Loser Valuations for 31 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1079 | 60.13 B | -1.2351 | -3.06 | 193.7 K | 7.58 M |
| UEC | Uranium Energy | 3.06 | 3.37 B | -0.06 | -1.92 | 101.74 K | 311.33 K |
| PRK | Park National Corp | 28.1337 | 3.19 B | -0.4798 | -1.68 | 60.7 K | 1.71 M |
| NG | Novagold Resources Inc | 7.3772 | 2.53 B | -0.0813 | -1.09 | 984.99 K | 7.27 M |
| DNN | Denison Mines Corp | 6.1477 | 1.89 B | -0.0689 | -1.11 | 230.49 K | 1.42 M |
| UUUU | Energy Fuels Inc | 73.05 | 1.77 B | -1.95 | -2.6 | 1.07 K | 78.16 K |
| TMP | Tompkinstrustco | 19.6443 | 1.44 B | -0.481 | -2.39 | 25.96 K | 509.97 K |
| REPX | Riley Exploration Permian Inc | 46.8831 | 976.66 M | -1.8558 | -3.81 | 2.57 K | 120.35 K |
| OBE | Obsidian Energy Ltd | 87.723 | 640.19 M | -0.911 | -1.03 | 255.43 K | 22.41 M |
| CIX | Compx International Inc | 6.4327 | 545.42 M | -0.3168 | -4.69 | 24.2 K | 155.67 K |
| VGZ | Vista Gold Corp | 5.02 | 379.76 M | -0.03 | -0.59 | 114.72 K | 575.87 K |
| NAK | Northern Dynasty Minerals | 13.13 | 339.25 M | -0.24 | -1.8 | 202.32 K | 2.66 M |
| ACU | Acme United Corp | 9.7869 | 269.21 M | -0.103 | -1.04 | 2 K | 19.57 K |
| ESP | Espey Mfg. & Electronics | 6.7545 | 145.6 M | -0.151 | -2.19 | 4.9 K | 33.1 K |
| ARMP | Armata Pharmaceuticals Inc | 10780.00 | 138.32 M | -70.00 | -0.65 | 15 | 161.7 K |
| PLG | Platinum Group Metals Ltd | 400.00 | 136.84 M | -11.00 | -2.68 | 126 | 50.4 K |
| LODE | Comstock Mining Inc | 575.00 | 120.17 M | -95.00 | -14.18 | 1.02 K | 584.2 K |
| BDL | Flanigan's Enterprises | 6.718 | 119.56 M | -0.0417 | -0.62 | 400 | 2.69 K |
| CATX | Perspective Therapeutics Inc | 20.10 | 96.16 M | -0.50 | -2.43 | 9.42 K | 189.34 K |
| STXS | Stereotaxis Inc | 114.6776 | 85.17 M | -2.9092 | -2.47 | 28.88 K | 3.31 M |
| DIT | Amcon Distributing Company | 25.0107 | 58.48 M | -0.7636 | -2.96 | 5.6 K | 140.06 K |
| TRT | Trio-Tech International | 4.5076 | 54.38 M | -0.0935 | -2.03 | 49.94 K | 225.11 K |
| WWR | Westwater Resources | 74880.00 | 49.75 M | -1380.00 | -1.81 | 39 | 2.92 M |
| DXR | Daxor Corp | 10.0328 | 49.39 M | -0.0823 | -0.81 | 11.7 K | 117.38 K |
| XPL | Solitario Zinc Corp | 5.30 | 41.94 M | -0.30 | -5.36 | 10.1 K | 53.53 K |
| NNVC | Nanoviricides Inc | 27.30 | 34.48 M | -0.70 | -2.5 | 6.12 K | 167.1 K |
| CKX | Ckx Lands | 9.4213 | 32.52 M | -0.0802 | -0.84 | 5.3 K | 49.93 K |
| REED | Reed's, Inc. | 1682.8419 | 24.07 M | -11.5264 | -0.68 | 85 | 143.04 K |
| BRN | Barnwell Industries | 11.798 | 12.31 M | -0.4677 | -3.81 | 10.6 K | 125.06 K |
| AWX | Avalon Holdings Corp | 5.40 | 11.04 M | -0.28 | -4.93 | 22.7 K | 122.58 K |
| CVR | Chicago Rivet & Machine Company | 11.4323 | 9.52 M | -0.6541 | -5.41 | 6.2 K | 70.88 K |
| TOVX | Theriva Biologics Inc | 44800.00 | 7.34 M | -262.50 | -0.58 | 1 | 44.8 K |
| OPTT | Ocean Power Tech Inc | 3246.00 | 6.16 M | -34.00 | -1.04 | 62.94 K | 204.3 M |
| DSS | Document Security Systems | 13481.6299 | 4.89 M | -872.459 | -6.08 | 32 | 431.41 K |
| ENSV | Enservco Corpporation | 31.95 | 29.09 K | -1.05 | -3.18 | 1.44 K | 46.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4570.5498 | 5.72 T | -55.02 | -1.19 | 15.57 M | 71.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9351 | 5.16 T | -0.0524 | -0.88 | 539.33 M | 3.2 B |
| MSFT | Microsoft Corporation | 25.4414 | 3.88 T | -0.3717 | -1.44 | 34.7 M | 882.74 M |
| GOOGL | Alphabet Inc Class A | 17.1625 | 3.67 T | -0.2742 | -1.57 | 94.95 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 17.0822 | 3.63 T | -0.273 | -1.57 | 95.4 M | 1.63 B |
| AMZN | Amazon.com Inc | 4.632 | 2.89 T | -0.0905 | -1.92 | 114.61 M | 530.85 M |
| WMT | Walmart Inc. | 10.857 | 1 T | -0.1257 | -1.14 | 36.53 M | 396.6 M |
| ASML | ASML Holding N.V. ADR | 28.3745 | 577.02 B | -0.272 | -0.95 | 869.28 K | 24.67 M |
| COST | Costco Wholesale | 48.2605 | 483.99 B | -0.3182 | -0.66 | 1.86 M | 89.87 M |
| CSCO | Cisco Systems Inc | 17.4223 | 402.18 B | -0.3154 | -1.78 | 60.74 M | 1.06 B |
| AMAT | Applied Materials | 13.2058 | 302.32 B | -0.0818 | -0.62 | 7.33 M | 96.83 M |
| LRCX | Lam Research Corp | 3.6702 | 292.56 B | -0.0255 | -0.69 | 10.75 M | 39.44 M |
| AZN | Astrazeneca Plc ADR | 19.1544 | 285.96 B | -0.1342 | -0.7 | 641.7 K | 12.29 M |
| AMGN | Amgen Inc | 31.4127 | 252.64 B | -0.4193 | -1.32 | 7.13 M | 224.01 M |
| LIN | Linde Plc | 62.5618 | 239.87 B | -1.2836 | -2.01 | 1.12 M | 69.79 M |
| GILD | Gilead Sciences Inc | 15.8925 | 208.31 B | -0.1105 | -0.69 | 6.34 M | 100.78 M |
| KLAC | K L A-Tencor Corp | 26.0214 | 204.96 B | -0.3079 | -1.17 | 1.64 M | 42.77 M |
| PEP | Pepsico Inc | 44.0131 | 193.86 B | -0.6553 | -1.47 | 3.71 M | 163.18 M |
| VZ | Verizon Communications Inc | 15.5824 | 192.93 B | -0.3317 | -2.08 | 9.63 M | 150.04 M |
| QCOM | Qualcomm Inc | 25.3414 | 189.54 B | -0.1416 | -0.56 | 6.39 M | 162.01 M |
| ISRG | Intuitive Surg Inc | 35.8889 | 155.4 B | -0.2377 | -0.66 | 5.29 M | 189.89 M |
| VRTX | Vertex Pharmaceutic | 23.23 | 137.57 B | -0.24 | -1.02 | 1.52 M | 35.27 M |
| STX | Seagate Technology | 12.6219 | 125.14 B | -0.1732 | -1.35 | 2.8 M | 35.36 M |
| BKNG | Booking Holdings Inc | 4.5101 | 119.88 B | -0.1241 | -2.68 | 20.45 M | 92.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6765 | 116.12 B | -0.5047 | -2.28 | 498.3 K | 10.8 M |
| EQIX | Equinix Inc | 74.7036 | 106.19 B | -0.7687 | -1.02 | 266.6 K | 19.92 M |
| REGN | Regeneron Pharmaceuticals | 23.9879 | 98.4 B | -0.2782 | -1.15 | 588.5 K | 14.12 M |
| CSX | CSX Corp | 3.5462 | 97.07 B | -0.0234 | -0.66 | 19.51 M | 69.19 M |
| INTU | Intuit Inc | 27.8988 | 90.91 B | -0.1854 | -0.66 | 1.96 M | 54.74 M |
| CTAS | Cintas Corp | 6.5024 | 90.34 B | -0.1083 | -1.64 | 3.27 M | 21.25 M |
| CMCSA | Comcast Corporation | 5.7205 | 88.06 B | -0.0439 | -0.76 | 42.13 M | 241.02 M |
| MDLZ | Mondelez Intl Inc | 20.3383 | 84.25 B | -0.1994 | -0.97 | 7.42 M | 150.88 M |
| MELI | MercadoLibre Inc | 71.5896 | 74.78 B | -4.7771 | -6.26 | 1.3 M | 92.84 M |
| AEP | American Electric Power Company | 22.6466 | 70.19 B | -0.1557 | -0.68 | 915.8 K | 20.74 M |
| KMB | Kimberly-Clark Corp | 44.9233 | 65.78 B | -0.3888 | -0.86 | 1.45 M | 65.23 M |
| FAST | Fastenal Company | 3.222 | 63.73 B | -0.0279 | -0.86 | 5.34 M | 17.21 M |
| PCAR | Paccar Inc | 20.0146 | 55.98 B | -0.5291 | -2.58 | 2.44 M | 48.93 M |
| GRMN | Garmin Ltd | 52.803 | 55.15 B | -1.1813 | -2.19 | 1.93 M | 102.01 M |
| ADSK | Autodesk Inc | 49.76 | 54.23 B | -0.50 | -0.99 | 1.48 M | 73.46 M |
| EBAY | Ebay Inc | 12.3902 | 52.74 B | -0.2202 | -1.75 | 14.93 M | 184.99 M |
| XEL | XCEL Energy Inc | 11.7353 | 52.31 B | -0.078 | -0.66 | 1.06 M | 12.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2208 | 51.32 B | -0.0805 | -1.1 | 1.39 M | 10.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6388 | 48.52 B | -0.7331 | -1.82 | 1.95 M | 77.28 M |
| EXC | Exelon Corp | 28.6019 | 47.22 B | -0.3924 | -1.35 | 2.82 M | 80.64 M |
| COHR | Coherent Inc | 14.3859 | 45.71 B | -0.6498 | -4.32 | 981 K | 14.11 M |
| TTWO | Take-Two Interactive Software | 18.4487 | 42.44 B | -0.15 | -0.81 | 721.14 K | 13.3 M |
| TER | Teradyne Inc | 9.514 | 41.18 B | -0.138 | -1.43 | 2.26 M | 21.51 M |
| PAYX | Paychex Inc | 19.3807 | 41 B | -0.198 | -1.01 | 2.02 M | 39.07 M |
| BIIB | Biogen Inc | 56.92 | 37.03 B | -0.92 | -1.59 | 2.33 M | 132.46 M |
| NTAP | Netapp Inc | 18.3231 | 36.55 B | -0.2642 | -1.42 | 4.77 M | 87.42 M |
| VOD | Vodafone Grp Plc ADR | 14.2964 | 35.89 B | -0.1111 | -0.77 | 711.08 K | 10.17 M |
| ODFL | Old Dominion Freight Line Inc | 3.277 | 35.37 B | -0.0794 | -2.37 | 2.98 M | 9.75 M |
| ERIC | Ericsson ADR | 6.428 | 34.38 B | -0.0441 | -0.68 | 5.46 M | 35.12 M |
| STLD | Steel Dynamics Inc | 19.776 | 33.72 B | -0.2955 | -1.47 | 1.97 M | 38.87 M |
| FISV | Fiserv Inc | 13.2815 | 32.72 B | -0.1293 | -0.96 | 3.95 M | 52.49 M |
| ILMN | Illumina Inc | 28.823 | 31.68 B | -0.4037 | -1.38 | 1.2 M | 34.6 M |
| EXPE | Expedia Group Inc | 41.7292 | 30.97 B | -0.3959 | -0.94 | 1.06 M | 44.32 M |
| CTSH | Cognizant Tech Sol | 14.9687 | 28.5 B | -0.4322 | -2.81 | 4.85 M | 72.64 M |
| VRSN | Verisign Inc | 31.543 | 28.03 B | -0.2265 | -0.71 | 1.75 M | 55.29 M |
| DLTR | Dollar Tree Inc | 8.64 | 26.51 B | -0.07 | -0.8 | 3.14 M | 27.16 M |
| BIDU | Baidu Inc ADR | 38.98 | 26.43 B | -0.907 | -2.27 | 32.4 M | 1.26 B |
| CASY | Casey's General Stor | 25.0955 | 26.12 B | -0.161 | -0.64 | 228.52 K | 5.73 M |
| INSM | Insmed Inc | 8.25 | 25.9 B | -0.45 | -5.17 | 828.3 K | 6.83 M |
| UTHR | United Therapeutic | 48.825 | 25.27 B | -0.44 | -0.89 | 629.85 K | 30.75 M |
| EXPD | Expeditors Intl | 35.6868 | 25.26 B | -0.8706 | -2.38 | 888.9 K | 31.72 M |
| AXON | Axon Enterprise Inc | 14.39 | 25.01 B | -0.30 | -2.04 | 828.3 K | 11.92 M |
| INCY | Incyte Corp | 10.05 | 24.81 B | -0.20 | -1.95 | 477.65 K | 4.8 M |
| RGLD | Royal Gold Inc | 24.7667 | 21.57 B | -0.6248 | -2.46 | 340 K | 8.42 M |
| PTC | Ptc Inc | 17.85 | 21.32 B | -0.26 | -1.44 | 760.67 K | 13.58 M |
| JBHT | J B Hunt Transport | 22.7877 | 21.22 B | -0.4632 | -1.99 | 677.96 K | 15.45 M |
| SWKS | Skyworks Solutions | 6.7117 | 21.17 B | -0.1185 | -1.73 | 1.37 M | 9.22 M |
| EVRG | Evergy Inc | 12.2129 | 20.35 B | -0.1883 | -1.52 | 636.7 K | 7.78 M |
| WWD | Woodward Inc | 29.7304 | 19.6 B | -0.4288 | -1.42 | 231.41 K | 6.88 M |
| LNT | Alliant Energy Corp | 10.5089 | 18.95 B | -0.1059 | -1 | 931.62 K | 9.79 M |
| NDSN | Nordson Corp | 23.5517 | 18.19 B | -0.4917 | -2.05 | 388.6 K | 9.15 M |
| FFIV | F5 Networks Inc | 28.52 | 18.05 B | -0.60 | -2.06 | 1.72 M | 48.93 M |
| TSEM | Tower Semiconductor | 20.85 | 17.92 B | -0.60 | -2.8 | 10.04 K | 209.33 K |
| GEN | Gen Digital Inc | 5.7686 | 17.61 B | -0.0429 | -0.74 | 6.51 M | 37.56 M |
| EXEL | Exelixis Inc | 8.63 | 17.04 B | -0.24 | -2.71 | 649.97 K | 5.61 M |
| HAS | Hasbro Inc | 14.3696 | 16.99 B | -0.1854 | -1.27 | 1.24 M | 17.87 M |
| APA | Apa Corp | 77.3815 | 16.2 B | -0.6548 | -0.84 | 1.65 M | 128 M |
| PAAS | Pan Amer Silver Corp | 26.8476 | 15.55 B | -0.3767 | -1.38 | 592.9 K | 15.92 M |
| JAZZ | Jazz Pharma Plc | 14.70 | 15.43 B | -0.09 | -0.61 | 50.4 K | 740.88 K |
| LECO | Lincoln Elec Hld | 25.729 | 15.41 B | -0.4085 | -1.56 | 229 K | 5.89 M |
| CHKP | Check Point Software | 21.96 | 15.06 B | -0.30 | -1.35 | 974.89 K | 21.41 M |
| ICLR | Icon Plc | 30.93 | 15.02 B | -0.95 | -2.98 | 259.62 K | 8.03 M |
| MKSI | Mks Instruments Inc | 15.6932 | 14.98 B | -0.2214 | -1.39 | 249.8 K | 3.92 M |
| LOGI | Logitech Int S.A. | 25.3956 | 14.27 B | -0.2981 | -1.16 | 429.54 K | 10.91 M |
| COKE | Coca Cola Bot Cons | 4.8152 | 13.78 B | -0.0401 | -0.83 | 107.71 K | 518.65 K |
| TRMB | Trimble Navigation | 15.12 | 12.8 B | -0.225 | -1.47 | 1.29 M | 19.58 M |
| AKAM | Akamai Technologies | 34.60 | 12.44 B | -0.75 | -2.12 | 2.23 M | 77.18 M |
| JKHY | Jack Henry & Assoc | 19.1218 | 12.34 B | -0.4556 | -2.33 | 451.6 K | 8.64 M |
| LULU | Lululemon Athletica | 23.685 | 12.1 B | -0.25 | -1.04 | 472.41 K | 11.19 M |
| ALGN | Align Technology | 16.68 | 11.77 B | -0.47 | -2.74 | 484.56 K | 8.08 M |
| FDS | FactSet Research Systems Inc | 45.2154 | 11.7 B | -0.6494 | -1.42 | 341.67 K | 15.45 M |
| TECH | Bio-Techne Cp | 13.7466 | 11.44 B | -0.2726 | -1.94 | 507.57 K | 6.98 M |
| HALO | Halozyme Therapeutic | 7.11 | 11.43 B | -0.04 | -0.56 | 571.35 K | 4.06 M |
| BMRN | Biomarin Pharmaceuticals | 35.40 | 10.98 B | -0.20 | -0.56 | 791.42 K | 28.02 M |
| UHAL | A M E R C O | 5.9143 | 10.85 B | -0.2621 | -4.24 | 459 K | 2.71 M |
| SIRI | Sirius XM Holdings | 24.0723 | 10.68 B | -0.2383 | -0.98 | 2.61 M | 62.93 M |
| UMBF | Ump Financial Corp | 27.9483 | 10.14 B | -0.2113 | -0.75 | 217.6 K | 6.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.6963 | 1.27 T | -0.3918 | -1.22 | 3.97 M | 125.86 M |
| WMT | Walmart Stores | 10.883 | 1 T | -0.126 | -1.14 | 36.53 M | 397.55 M |
| XOM | Exxon Mobil Corporation | 53.2054 | 692.57 B | -0.7439 | -1.38 | 13.65 M | 726.5 M |
| JNJ | Johnson & Johnson | 38.9918 | 682.52 B | -0.3975 | -1.01 | 8.52 M | 332.02 M |
| CVX | Chevron Corp | 45.5332 | 422.1 B | -0.7465 | -1.61 | 5.09 M | 231.61 M |
| KO | Coca-Cola Company | 17.497 | 419.18 B | -0.2566 | -1.45 | 11.73 M | 205.23 M |
| ORCL | Oracle Corporation | 18.4305 | 396.29 B | -0.3183 | -1.7 | 19.76 M | 364.22 M |
| PG | Procter & Gamble Company | 45.688 | 389.46 B | -0.5165 | -1.12 | 8 M | 365.35 M |
| MRK | Merck & Company | 29.165 | 362.27 B | -0.3011 | -1.02 | 8.49 M | 247.51 M |
| GE | General Electric Company | 115.9667 | 343.29 B | -0.8446 | -0.72 | 5.04 M | 583.93 M |
| NVS | Novartis Ag ADR | 24.2242 | 302.65 B | -0.2319 | -0.95 | 942.8 K | 22.84 M |
| RY | Royal Bank of Canada | 24.6687 | 280.54 B | -0.4253 | -1.69 | 348.1 K | 8.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.20 | 279.28 B | -0.65 | -0.77 | 559.91 K | 47.14 M |
| CAT | Caterpillar Inc | 45.2258 | 276.97 B | -0.3739 | -0.82 | 2.64 M | 119.37 M |
| SAP | SAP Ag ADR | 37.0543 | 270.15 B | -0.4501 | -1.2 | 947.4 K | 35.11 M |
| BML-PG | Bank of America Corporation | 7.8514 | 261.08 B | -0.0835 | -1.05 | 234 K | 1.84 M |
| TMO | Thermo Fisher Scientific Inc | 54.5701 | 259.15 B | -0.4825 | -0.88 | 1.38 M | 75.3 M |
| IBM | International Business Machines | 56.9904 | 231.24 B | -1.0491 | -1.81 | 6 M | 341.71 M |
| BHP | BHP Billiton Ltd ADR | 24.3719 | 204.61 B | -0.4593 | -1.85 | 1.32 M | 32.16 M |
| TD | Toronto Dominion Bank | 16.0686 | 202.17 B | -0.1287 | -0.79 | 635.8 K | 10.22 M |
| TTE | Totalenergies Se ADR | 17.6074 | 196.61 B | -0.2366 | -1.33 | 907.1 K | 15.97 M |
| APH | Amphenol Corp | 5.0591 | 196.6 B | -0.0861 | -1.67 | 4.24 M | 21.44 M |
| MCD | McDonald's Corporation | 35.5335 | 193.63 B | -0.3559 | -0.99 | 4.35 M | 154.43 M |
| BLK | Blackrock Inc | 137.3118 | 187.87 B | -1.6151 | -1.16 | 234.5 K | 32.2 M |
| ABT | Abbott Laboratories | 17.7017 | 185.75 B | -0.3405 | -1.89 | 10.43 M | 184.72 M |
| UNP | Union Pacific Corp | 21.3562 | 180.72 B | -0.3587 | -1.65 | 4.76 M | 101.72 M |
| NVO | Novo Nordisk A/S ADR | 10.1006 | 179.24 B | -0.1947 | -1.89 | 57 K | 575.73 K |
| CRM | Salesforce.com Inc | 15.4457 | 179.06 B | -0.4213 | -2.66 | 3.52 M | 54.32 M |
| NEE | Nextera Energy | 10.7203 | 178.88 B | -0.1329 | -1.22 | 5.16 M | 55.29 M |
| SAN | Banco Santander ADR | 6.7949 | 174.89 B | -0.0631 | -0.92 | 897 K | 6.1 M |
| COP | ConocoPhillips | 35.9852 | 168.26 B | -0.3382 | -0.93 | 8.6 M | 309.33 M |
| PFE | Pfizer Inc | 9.6799 | 164.33 B | -0.0724 | -0.74 | 32.57 M | 315.24 M |
| DHR | Danaher Corp | 17.5097 | 163.21 B | -0.1018 | -0.58 | 2.3 M | 40.29 M |
| T | American Telephone and Telegraph Inc. | 9.8604 | 149.42 B | -0.2088 | -2.07 | 14.88 M | 146.72 M |
| ACN | Accenture Plc | 25.5084 | 147.65 B | -0.6018 | -2.3 | 2.66 M | 67.98 M |
| SCCO | Southern Copper Corp | 16.154 | 143.53 B | -0.0968 | -0.6 | 3.61 M | 58.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4182 | 142.56 B | -0.0972 | -1.14 | 869.33 K | 7.32 M |
| UL | Unilever Plc ADR | 23.2051 | 142.19 B | -0.3287 | -1.4 | 542.03 K | 12.58 M |
| LMT | Lockheed Martin Corp | 60.6075 | 139.55 B | -0.8752 | -1.42 | 1.33 M | 80.58 M |
| ETN | Eaton Corp | 29.265 | 139.49 B | -0.2325 | -0.79 | 1.5 M | 43.85 M |
| BA | Boeing Company | 64.0972 | 135.94 B | -0.579 | -0.9 | 3.18 M | 204.1 M |
| HDB | Hdfc Bank Ltd ADR | 4.9874 | 132.25 B | -0.0451 | -0.9 | 2.9 M | 14.47 M |
| BTI | British American Tobacco Industries ADR | 13.8513 | 131.15 B | -0.0811 | -0.58 | 202.2 K | 2.8 M |
| MO | Altria Group | 26.9914 | 129.62 B | -0.1358 | -0.5 | 5.97 M | 161.27 M |
| BMY | Bristol-Myers Squibb Company | 13.2794 | 127.39 B | -0.3255 | -2.39 | 11.55 M | 153.31 M |
| MCK | Mckesson Corp | 56.7434 | 124.35 B | -0.3725 | -0.65 | 845 K | 47.95 M |
| PH | Parker-Hannifin Corp | 55.0722 | 120.81 B | -0.6216 | -1.12 | 670.8 K | 36.94 M |
| BMO | Bank of Montreal | 24.5652 | 120.2 B | -0.5121 | -2.04 | 287.1 K | 7.05 M |
| SYK | Stryker Corp | 60.0736 | 118.92 B | -0.812 | -1.33 | 746.2 K | 44.83 M |
| BP | BP Plc ADR | 27.0046 | 118.02 B | -0.2879 | -1.05 | 1.51 M | 40.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1116 | 116.64 B | -0.2708 | -2.02 | 6.25 M | 81.93 M |
| CVS | CVS Corp | 26.2251 | 114.88 B | -0.165 | -0.63 | 6.53 M | 171.27 M |
| BNS | Bank of Nova Scotia | 21.2753 | 112.94 B | -0.3538 | -1.64 | 125.2 K | 2.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.8843 | 108.38 B | -0.4299 | -1.93 | 3.3 M | 72.17 M |
| SO | Southern Company | 17.2628 | 107.66 B | -0.1782 | -1.02 | 1.93 M | 33.27 M |
| ENB | Enbridge Inc | 8.4309 | 107.23 B | -0.05 | -0.59 | 793.6 K | 6.69 M |
| CM | Canadian Imperial Bank of Commerce | 12.329 | 105.36 B | -0.2278 | -1.81 | 566.2 K | 6.98 M |
| VLO | Valero Energy Corp | 39.9978 | 104.57 B | -0.2969 | -0.74 | 4.67 M | 186.86 M |
| GSK | Glaxosmithkline Plc ADR | 20.1182 | 101.51 B | -0.1437 | -0.71 | 934 K | 18.79 M |
| CNQ | Canadian Natural Resources | 9.6769 | 101.24 B | -0.123 | -1.26 | 2.93 M | 28.34 M |
| EQNR | Equinor ASA ADR | 12.6447 | 101.21 B | -0.1989 | -1.55 | 777.3 K | 9.83 M |
| DUK | Duke Energy Corp | 26.1987 | 100.26 B | -0.1949 | -0.74 | 992.37 K | 26 M |
| WM | Waste Management | 20.1847 | 97.07 B | -0.3398 | -1.66 | 2.63 M | 53.07 M |
| MMM | 3M Company | 40.874 | 96.24 B | -0.3733 | -0.91 | 2.08 M | 85.09 M |
| UPS | United Parcel Service | 38.1898 | 93.99 B | -0.4536 | -1.17 | 3.25 M | 124.29 M |
| ING | ING Groep N.V. ADR | 20.0052 | 93.84 B | -0.1902 | -0.94 | 682.1 K | 13.65 M |
| EMR | Emerson Electric Company | 34.2156 | 93.49 B | -0.2234 | -0.65 | 1.81 M | 62.08 M |
| PWR | Quanta Services | 25.8345 | 91.33 B | -0.1477 | -0.57 | 910.53 K | 23.52 M |
| KKR | KKR & Co. LP | 10.1446 | 89.77 B | -0.17 | -1.65 | 39.7 K | 402.74 K |
| MSI | Motorola Solutions | 49.1302 | 87.69 B | -0.7351 | -1.47 | 3.63 M | 178.27 M |
| WMB | Williams Companies | 12.5304 | 86.81 B | -0.1856 | -1.46 | 1.78 M | 22.36 M |
| FCX | Freeport-Mcmoran Inc | 35.8069 | 86.81 B | -0.7375 | -2.02 | 7.53 M | 269.72 M |
| JCI | Johnson Controls Intl | 8.0954 | 86.35 B | -0.0613 | -0.75 | 2.78 M | 22.51 M |
| ECL | Ecolab Inc | 41.2784 | 85.38 B | -0.6932 | -1.65 | 527.3 K | 21.77 M |
| TRV | The Travelers Companies Inc | 34.9644 | 82.61 B | -0.221 | -0.63 | 1.78 M | 62.11 M |
| CP | Canadian Pacific Railway | 10.4877 | 82.26 B | -0.2417 | -2.25 | 795 K | 8.34 M |
| EOG | Eog Resources | 31.3721 | 81.63 B | -0.587 | -1.84 | 1.97 M | 61.87 M |
| ITW | Illinois Tool Works Inc | 34.2364 | 81.49 B | -0.3197 | -0.93 | 1.87 M | 64.1 M |
| E | Eni S.P.A. ADR | 23.3444 | 80.78 B | -0.4222 | -1.78 | 312.9 K | 7.3 M |
| SU | Suncor Energy Inc | 32.0074 | 79.77 B | -0.4298 | -1.33 | 1.86 M | 59.5 M |
| CI | Cigna Corp | 48.4159 | 78.29 B | -0.7839 | -1.59 | 897.9 K | 43.47 M |
| NOC | Northrop Grumman Corp | 47.9936 | 78.01 B | -0.4212 | -0.87 | 795.24 K | 38.17 M |
| CL | Colgate-Palmolive Company | 25.1816 | 77.82 B | -0.2519 | -0.99 | 2.38 M | 59.81 M |
| RSG | Republic Services | 20.9465 | 77.07 B | -0.3006 | -1.41 | 673.9 K | 14.12 M |
| CNI | Canadian National Railway | 16.7881 | 76.63 B | -0.2361 | -1.39 | 1.28 M | 21.47 M |
| USB-PH | U.S. Bancorp | 11.3211 | 76.17 B | -0.1042 | -0.91 | 45 K | 509.45 K |
| NSC | Norfolk Southern Corp | 32.9917 | 74.85 B | -0.3663 | -1.1 | 1.25 M | 41.13 M |
| FDX | Fedex Corp | 72.5366 | 74.78 B | -1.1795 | -1.6 | 2.85 M | 206.44 M |
| TGT | Target Corporation | 30.8998 | 73.1 B | -0.4573 | -1.46 | 9.88 M | 305.33 M |
| AON | AON Plc | 39.0666 | 70.74 B | -0.2621 | -0.67 | 1.34 M | 52.53 M |
| URI | United Rentals | 17.7817 | 70.53 B | -0.1065 | -0.6 | 1.69 M | 30.1 M |
| APD | Air Products and Chemicals | 71.8669 | 70.41 B | -1.9746 | -2.67 | 1.27 M | 91.35 M |
| GWW | W.W. Grainger | 64.6522 | 70.34 B | -0.7535 | -1.15 | 293.1 K | 18.95 M |
| RELX | Relx Plc ADR | 6.2659 | 69.48 B | -0.05 | -0.79 | 93.2 K | 583.98 K |
| BSX | Boston Scientific Corp | 11.63 | 64.07 B | -0.09 | -0.77 | 8.91 M | 103.62 M |
| CMI | Cummins Inc | 41.9275 | 62.69 B | -0.4642 | -1.1 | 1.66 M | 69.64 M |
| TEL | TE Connectivity Ltd | 25.9984 | 62.62 B | -0.4691 | -1.77 | 1.18 M | 30.76 M |
| CRH | CRH Plc ADR | 18.8079 | 62.48 B | -0.124 | -0.65 | 76.5 K | 1.44 M |
| WPM | Wheaton Precious Metals | 14.0083 | 59.86 B | -0.4458 | -3.08 | 1.74 M | 24.39 M |
| TFC | Truist Financial Corp | 15.1627 | 59.79 B | -0.2027 | -1.32 | 4.57 M | 69.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 249.7959 | -29.3878 | -10.53 | 87 | 21.73 K | |
| TVA-B | TVA Group Inc | 13.6802 | -1.385 | -9.19 | 34.6 K | 473.33 K | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.90 | -8.26 | 6.76 K | 67.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | -0.3492 | -7.33 | 37.11 K | 163.74 K | |
| RVX | Resverlogix Corp | 12.9778 | -0.7555 | -5.5 | 65.51 K | 850.19 K | |
| RIO | Rio2 Ltd | 6.60 | -0.30 | -4.35 | 67 | 442.2 | |
| PNP | Pinetree Capital Ltd | 852.00 | -38.00 | -4.27 | 2.54 K | 2.17 M | |
| BLDP | Ballard Power Systems Inc | 5.22 | -0.23 | -4.22 | 144.75 K | 755.61 K | |
| EVT | Economic Investment | 4.1133 | -0.1809 | -4.21 | 11 K | 45.25 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1147 | -0.3963 | -4.17 | 2.4 K | 21.88 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.23 | -4.16 | 6.3 K | 33.39 K | |
| EFR | Energy Fuels Inc | 70.50 | -3.00 | -4.08 | 2.93 K | 206.85 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 346.8 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 5.8536 | -0.1849 | -3.06 | 218.5 K | 1.28 M | |
| CAS | Cascades Inc | 4.8591 | -0.1497 | -2.99 | 78.02 K | 379.09 K | |
| QBR-B | Quebecor Inc | 6.6285 | -0.1854 | -2.72 | 379.2 K | 2.51 M | |
| LNR | Linamar Corp | 16.1857 | -0.4524 | -2.72 | 109.11 K | 1.77 M | |
| EQB | EQB Inc | 10.3982 | -0.264 | -2.48 | 101.6 K | 1.06 M | |
| WPM | Wheaton Precious Metals Corp | 13.7304 | -0.3433 | -2.44 | 695.01 K | 9.54 M | |
| CGI | CDN General Inv | 14.7225 | -0.3381 | -2.24 | 13.21 K | 194.5 K | |
| LUG | Lundin Gold Inc | 22.4654 | -0.5106 | -2.22 | 2.23 K | 50.1 K | |
| LAM | Laramide Resources Ltd | 6.34 | -0.14 | -2.16 | 128.8 K | 816.59 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.1642 | -4.2184 | -2.14 | 1.2 K | 231.8 K | |
| AGI | Alamos Gold Inc Cls A | 4.5687 | -0.0991 | -2.12 | 286.98 K | 1.31 M | |
| CKI | Clarke Inc | 4.1337 | -0.088 | -2.08 | 11.3 K | 46.71 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.1816 | -2.08 | 1.66 K | 14.15 K | |
| CJT | Cargojet Inc | 6.7013 | -0.1401 | -2.05 | 10.76 K | 72.13 K | |
| FTU | US Financial 15 Split Corp | 8.8586 | -0.1771 | -1.96 | 243 | 2.15 K | |
| BB | Blackberry Ltd | 112.56 | -2.24 | -1.95 | 916.56 K | 103.17 M | |
| ELD | Eldorado Gold | 28.0277 | -0.5288 | -1.85 | 760.52 K | 21.32 M | |
| EDV | Endeavour Mining Corp | 66.8444 | -1.2099 | -1.78 | 1.18 K | 78.88 K | |
| SSRM | Ssr Mining Inc | 34.5255 | -0.6226 | -1.77 | 39.2 K | 1.35 M | |
| TECK-B | Teck Resources Limited | 26.2669 | -0.4671 | -1.75 | 1.18 M | 31.08 M | |
| PTM | Platinum Group Metals Ltd | 396.00 | -7.00 | -1.74 | 135 | 53.46 K | |
| TCL-A | Transcontinental Inc | 6.1195 | -0.1049 | -1.69 | 134.42 K | 822.6 K | |
| CGX | Cineplex Inc | 8.883 | -0.1436 | -1.59 | 63.08 K | 560.35 K | |
| CFP | Canfor Corp | 8.73 | -0.14 | -1.58 | 238.9 K | 2.09 M | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.05 | -1.56 | 5.1 K | 16.07 K | |
| TECK-A | Teck Resources Limited | 33.1245 | -0.5228 | -1.55 | 1.25 K | 41.34 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8007 | -0.0556 | -1.44 | 4 K | 15.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.3957 | -0.1366 | -1.43 | 3.75 K | 35.22 K | |
| S | Sherritt Intl Rv | 10.9912 | -0.1571 | -1.41 | 260.55 K | 2.86 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7137 | -0.0507 | -1.35 | 5.2 K | 19.31 K | |
| BBD-B | Bombardier Inc Series B | 126.8058 | -1.7021 | -1.32 | 46.56 K | 5.9 M | |
| PD | Precision Drilling Corp | 301.80 | -3.80 | -1.24 | 371.5 K | 112.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4043 | -0.1263 | -1.2 | 876 K | 9.11 M | |
| IMO | Imperial Oil | 39.2423 | -0.4526 | -1.14 | 352 K | 13.81 M | |
| GDC | Genesis Land J | 3.8599 | -0.0445 | -1.14 | 30.59 K | 118.07 K | |
| NWC | The North West Company Inc | 8.6074 | -0.0987 | -1.13 | 15.51 K | 133.52 K | |
| DII-B | Dorel Industries Inc | 8.1416 | -0.0914 | -1.11 | 95.19 K | 775.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0015 | -0.0559 | -1.11 | 28.06 K | 140.34 K | |
| CF | Canaccord Genuity Group Inc | 3.5013 | -0.0389 | -1.1 | 196.1 K | 686.6 K | |
| VET | Vermilion Energy Inc | 13.6858 | -0.1479 | -1.07 | 102.6 K | 1.4 M | |
| HBM | Hudbay Minerals Inc | 17.8993 | -0.1836 | -1.02 | 266.9 K | 4.78 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9139 | -0.0394 | -1 | 1 K | 3.91 K | |
| DPM | Dundee Precious Metals Inc | 6.3292 | -0.0614 | -0.96 | 21.94 K | 138.89 K | |
| MRU | Metro Inc | 6.5568 | -0.0622 | -0.94 | 222.93 K | 1.46 M | |
| SAP | Saputo Inc | 10.4651 | -0.0982 | -0.93 | 546.6 K | 5.72 M | |
| ATRL | Atkinsrealis Group Inc | 38.3744 | -0.3508 | -0.91 | 64.44 K | 2.47 M | |
| IFC | Intact Financial Corp | 24.7203 | -0.2247 | -0.9 | 62.5 K | 1.55 M | |
| TCW | Trican Well | 11.42 | -0.1009 | -0.88 | 234.96 K | 2.68 M | |
| CM | Canadian Imperial Bank of Commerce | 14.1734 | -0.1245 | -0.87 | 2.14 M | 30.35 M | |
| K | Kinross Gold Corp | 15.712 | -0.1374 | -0.87 | 1.7 M | 26.77 M | |
| BU | Burcon Nutrascience Corp | 114.971 | -0.9926 | -0.86 | 411 | 47.25 K | |
| CIU-PA | CU Inc Pref A | 7.5349 | -0.0622 | -0.82 | 3.4 K | 25.62 K | |
| SFD | Nxt Energy Solutions Inc | 4.90 | -0.04 | -0.81 | 200 | 980 | |
| BMO | Bank of Montreal | 23.6845 | -0.1724 | -0.72 | 866.45 K | 20.52 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.4952 | -0.0459 | -0.7 | 2.87 K | 18.64 K | |
| HPS-A | Hammond Power Solutions Inc | 10.3671 | -0.0711 | -0.68 | 2.06 K | 21.4 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | -600.00 | -0.65 | 2 | 182.4 K | |
| TRZ | Transat At Inc | 34.2152 | -0.2248 | -0.65 | 42.09 K | 1.44 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8604 | -0.0491 | -0.62 | 558 | 4.39 K | |
| ABX | Barrick Mining Corp | 29.9487 | -0.1793 | -0.6 | 1.54 M | 46.27 M | |
| OVV | Ovintiv Inc | 113.8565 | -0.6578 | -0.57 | 116.5 K | 13.26 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5522 | -0.0482 | -0.56 | 1.05 K | 8.98 K | |
| PIC-PA | Premium Income Corp Pref A | 4.906 | -0.0258 | -0.52 | 2.7 K | 13.25 K | |
| ADEN | Adentra Inc | 3.8654 | -0.0202 | -0.52 | 7.23 K | 27.94 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2899 | -0.0326 | -0.52 | 6.74 K | 42.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4372 | 252.53 B | -0.0422 | -1.21 | 640 | 2.2 K |
| MBGAF | Mercedes-Benz Group AG | 64.1147 | 42.77 B | -0.885 | -1.36 | 347.8 K | 22.3 M |
| BRDCY | Bridgestone Corporation | 5.062 | 33.02 B | -0.0869 | -1.69 | 2.59 K | 13.12 K |
| NTPIF | Nam Tai Property Inc. | 11.27 | 262.33 M | -0.19 | -1.66 | 284.5 K | 3.21 M |
| KLNG | Koil Energy Solutions Inc. | 19.60 | 35.32 M | -0.80 | -3.92 | 7.16 K | 140.34 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -1.10 | -25 | 313 | 1.03 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | -20.00 | -16.67 | 13 | 1.3 K |
| JDNRF | Jayden Resources Inc. | 6.82 | 2.32 M | -0.1925 | -2.75 | 3.27 K | 22.32 K |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | -2.00 | -28.57 | 17 | 85 |
| CBDL | CBD Life Sciences Inc | 812500.00 | 1.22 M | -187500.00 | -18.75 | 827.35 K | 672.22 B |
| ERHE | ERHC Energy Inc | 20.80 | 575.89 K | -0.20 | -0.95 | 2.47 M | 51.4 M |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -74.9989 | -6.25 | 110 | 123.75 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1500.001 | 182.51 K | -499.999 | -25 | 28 | 42 K |
| PLFF | Orpheum Property Inc | 38.00 | 135.11 K | -2.00 | -5 | 162 | 6.16 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| REDFY | Rediff.com India Limited | 10.91 | 97.36 K | -0.21 | -1.89 | 161.57 K | 1.76 M |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.20 | -4 | 5.26 K | 25.26 K |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | -10.00 | -3.7 | 234 | 60.84 K |
| CDVIQ | Cal Dive International Inc | 13.24 | 9.86 K | -0.34 | -2.5 | 775.46 K | 10.27 M |
| CBRI | CMTSU Liquidation Inc | 6.11 | 8.16 K | -0.09 | -1.45 | 179.05 K | 1.09 M |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -40.00 | -5 | 62.6 K | 47.58 M |
| ACAI | Safeplus International Holdings Limited | 4.49 | 5.08 K | -0.51 | -10.2 | 15.56 K | 69.87 K |
| CCHI | Cambridge Capital Holdings Inc | 4.60 | 4.17 K | -6.15 | -57.21 | 110 | 506 |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -2.525 | -0.7 | 615 | 219.86 K |
| CYRNQ | CYRNQ | 121.2001 | 799 | -2.40 | -1.94 | 4.39 K | 532.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6602 | 785 | -0.0478 | -0.55 | 125.07 K | 1.08 M |
| PRXIQ | Premier Exhibitions Inc | 109.40 | 491 | -0.90 | -0.82 | 35.11 K | 3.84 M |
| PARD | Poniard Pharmaceuticals Inc | 176.40 | 149 | -9.20 | -4.96 | 4.54 K | 799.97 K |
| ICOA | ICOA Inc | 6.00 | 60 | -1.00 | -14.29 | 204 | 1.22 K |
| ESNC | EnSync Inc | 9.90 | 1 | -1.15 | -10.41 | 5.83 K | 57.77 K |
| CBGI | The CannaBusiness Group Inc | 7333.3335 | -3333.3335 | -31.25 | 134.3 K | 984.87 M | |
| ASFX | American Scientific Resources Incorporated | 19.20 | -4.80 | -20 | 79.53 K | 1.53 M | |
| IDGC | ID Global Corporation | 17.152 | -3.328 | -16.25 | 39.95 K | 685.15 K | |
| UCSO | United Consortium Ltd | 160.00 | -10.00 | -5.88 | 118.62 K | 18.98 M | |
| TXCCQ | TranSwitch Corporation | 6.9976 | -0.3181 | -4.35 | 84.36 K | 590.35 K | |
| HOKUQ | Hoku Corporation | 11.40 | -0.16 | -1.38 | 914.69 K | 10.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 550.00 | -175.00 | -24.14 | 2 | 1.1 K | |
| SEVA | Seva Mining Corp. | 22.40 | -5.60 | -20 | 18 | 403.2 | |
| NAR | North Arrow Minerals Inc | 21.00 | -4.00 | -16 | 228 | 4.79 K | |
| MOX | Morien Resources Corp | 5.5209 | -1.0038 | -15.38 | 582 | 3.21 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -2.00 | -15.15 | 888 | 9.95 K | |
| MKR | Melkior Resources Inc | 3.70 | -0.55 | -12.94 | 662 K | 2.45 M | |
| KG | Klondike Gold Corp | 10.50 | -1.50 | -12.5 | 96 K | 1.01 M | |
| SMN | Sun Summit Minerals Corp | 15.75 | -2.25 | -12.5 | 311 | 4.9 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 33 | 693 | |
| JDN | Jayden Resources Inc | 7.20 | -0.90 | -11.11 | 1.83 K | 13.2 K | |
| SSE | Silver Spruce Resources Inc | 102.00 | -12.00 | -10.53 | 771 | 78.64 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 8 | 977.55 | |
| MQM | Metalquest Mining Inc. | 16.875 | -1.875 | -10 | 4.09 K | 69.04 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.50 | -8.89 | 109.33 K | 560.33 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.80 | -8 | 1.1 K | 10.12 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -7.00 | -7.61 | 98.3 K | 8.36 M | |
| GDX | Goldex Resources Corporation | 15.00 | -1.00 | -6.25 | 5.49 K | 82.35 K | |
| ANDC | Andina Copper Corporation | 37.50 | -2.50 | -6.25 | 352 | 13.2 K | |
| GAL | Galantas Gold Corporation | 7.50 | -0.50 | -6.25 | 800 | 6 K | |
| KRY | Koryx Copper Inc. | 225.00 | -15.00 | -6.25 | 4 | 900 | |
| IFR | International Frontier Resources Corporation | 13.7143 | -0.8571 | -5.88 | 10.27 K | 140.79 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | -0.20 | -5.56 | 800 | 2.72 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 133 | 718.2 | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 4 K | 22.8 K | |
| TRAN | Clean Energy Transition Inc. | 450.00 | -22.50 | -4.76 | 311 | 139.95 K | |
| KEEK | Personas Social Incorporated | 900.00 | -45.00 | -4.76 | 34 | 30.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 257 K | 5.4 M | |
| GGO | Galleon Gold Corp | 4.30 | -0.20 | -4.44 | 5.2 K | 22.36 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -16.00 | -3.85 | 34 | 13.6 K | |
| AVCR | Avricore Health Inc | 16.80 | -0.60 | -3.45 | 4.08 K | 68.58 K | |
| STS | South Star Mining Corp | 21.00 | -0.75 | -3.45 | 1.05 K | 22.03 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 850 | 13.18 K | |
| SIEN | Sienna Resources Inc. | 17.00 | -0.50 | -2.86 | 109.5 K | 1.86 M | |
| SNV | Sonoro Energy Ltd | 148.00 | -4.00 | -2.63 | 41 | 6.07 K | |
| REX | Orex Minerals Inc | 3.70 | -0.10 | -2.63 | 62.5 K | 231.25 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.10 | -2.63 | 16 K | 59.2 K | |
| EGT | Eguana Technologies Inc | 44.00 | -1.00 | -2.22 | 4.16 K | 182.95 K | |
| WMK | Whitemud Resources Inc | 10.75 | -0.24 | -2.18 | 8.47 K | 91.05 K | |
| NBY | Niobay Metals Inc | 4.55 | -0.10 | -2.15 | 64.25 K | 292.35 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -70.0935 | -1.96 | 15 | 52.57 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | -1.00 | -1.96 | 50 | 2.5 K | |
| MET | Metalore Resources Limited | 12.0958 | -0.2307 | -1.87 | 200 | 2.42 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7822 | -0.2051 | -1.87 | 2.11 K | 22.78 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 70 K | 385 K | |
| RUSH | Carolina Rush Corporation | 5.90 | -0.10 | -1.67 | 5.54 K | 32.69 K | |
| MVI-H | Monitor Ventures Inc | 31.25 | -0.50 | -1.57 | 320 | 10 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 1.22 K | 6.65 K | |
| CN | Condor Resources Inc | 7.65 | -0.10 | -1.29 | 13.18 K | 100.83 K | |
| URZ | Urz Energy Corp | 247.50 | -2.50 | -1 | 74 | 18.32 K | |
| OYL | CGX Energy Inc | 38.20 | -0.20 | -0.52 | 126.58 K | 4.84 M | |
| GBU | Gabriel Resources Ltd | 19.70 | -0.10 | -0.51 | 366.18 K | 7.21 M |