Loser Valuations for 3 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 122.25 | 11.17 B | -1.35 | -1.09 | 4.96 K | 606.36 K |
| NHC | National Healthcare Corp | 30.0864 | 3.3 B | -0.2621 | -0.86 | 14.3 K | 430.24 K |
| PRK | Park National Corp | 26.7205 | 3.19 B | -0.6717 | -2.45 | 39.6 K | 1.06 M |
| TGB | Taseko Mines Ltd | 5.07 | 2.56 B | -0.17 | -3.24 | 925.26 K | 4.69 M |
| CET | Central Securities Corp | 8.7293 | 1.68 B | -0.1208 | -1.36 | 21.2 K | 185.06 K |
| GORO | Gold Resource Corp | 3.2036 | 554.41 M | -0.0696 | -2.13 | 98.97 K | 317.06 K |
| CIX | Compx International Inc | 6.0895 | 545.42 M | -0.132 | -2.12 | 5.2 K | 31.67 K |
| VGZ | Vista Gold Corp | 5.21 | 379.76 M | -0.14 | -2.62 | 469.41 K | 2.45 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 339.29 M | -0.30 | -1.19 | 23.85 K | 596.2 K |
| INFU | Infusystems Holdings | 4.10 | 294.58 M | -0.05 | -1.2 | 1.6 K | 6.56 K |
| FRD | Friedman Industries Inc | 3.8199 | 275.24 M | -0.0308 | -0.8 | 11.9 K | 45.46 K |
| ACU | Acme United Corp | 9.5121 | 269.21 M | -0.0825 | -0.86 | 20.3 K | 193.1 K |
| GENC | Gencor Industries IN | 6.8333 | 258.27 M | -0.0667 | -0.97 | 4.37 K | 29.83 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | -0.0487 | -0.7 | 11.48 K | 79.32 K |
| BKTI | Bk Technologies Inc | 11.9197 | 252.1 M | -0.4385 | -3.55 | 10.42 K | 124.2 K |
| PLX | Protalix Biotherapeutics | 32.50 | 238.49 M | -2.10 | -6.07 | 9.56 K | 310.73 K |
| SIF | Sifco Industries | 14.9424 | 126.01 M | -0.227 | -1.5 | 26.8 K | 400.46 K |
| LODE | Comstock Mining Inc | 620.00 | 120.17 M | -25.00 | -3.88 | 1.35 K | 837.62 K |
| GLU | Gabelli Global Utility | 6.7024 | 114.2 M | -0.0472 | -0.7 | 2.2 K | 14.75 K |
| OPHC | Optimumbank Hlds | 1051.48 | 113.17 M | -108.7742 | -9.38 | 20 | 21.03 K |
| STXS | Stereotaxis Inc | 106.1378 | 85.17 M | -8.0706 | -7.07 | 62.08 K | 6.59 M |
| TRT | Trio-Tech International | 4.7192 | 54.38 M | -0.2411 | -4.86 | 40.8 K | 192.54 K |
| FSP | Franklin Street Properties | 5.101 | 43.84 M | -0.0527 | -1.02 | 215.7 K | 1.1 M |
| CPHI | China Pharma Holdings | 287.00 | 24.08 M | -8.00 | -2.71 | 166 | 47.64 K |
| REED | Reed's, Inc. | 1628.0919 | 24.07 M | -97.9736 | -5.68 | 12 | 19.54 K |
| UUU | Universal Security Instruments | 5.7426 | 16.02 M | -0.3789 | -6.19 | 26.3 K | 151.03 K |
| BRN | Barnwell Industries | 9.3448 | 12.31 M | -2.3577 | -20.15 | 28.1 K | 262.59 K |
| AWX | Avalon Holdings Corp | 5.25 | 11.04 M | -0.20 | -3.67 | 3.2 K | 16.8 K |
| INUV | Inuvo Inc | 126.00 | 6.35 M | -7.00 | -5.26 | 3.04 K | 382.41 K |
| PW | Power REIT | 7.3767 | 2.45 M | -0.1123 | -1.5 | 1.7 K | 12.54 K |
| TPHS | Trinity Pl Hlds Inc | 14.1111 | 1.93 M | -1.195 | -7.81 | 48 K | 677.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 56.00 | -3.50 | -5.88 | 471 | 26.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4418.5601 | 5.72 T | -52.1001 | -1.17 | 29.37 M | 129.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.7605 | 2.89 T | -0.052 | -1.08 | 182.43 M | 868.46 M |
| WMT | Walmart Inc. | 10.5943 | 1 T | -0.1188 | -1.11 | 59.4 M | 629.33 M |
| AMD | Advanced Micro Devices | 6.77 | 959.94 B | -0.37 | -5.18 | 34.79 M | 235.51 M |
| MU | Micron Technology | 6.7782 | 903.37 B | -0.0878 | -1.28 | 13.83 M | 93.71 M |
| ASML | ASML Holding N.V. ADR | 27.1593 | 577.02 B | -0.4716 | -1.71 | 2.81 M | 76.41 M |
| COST | Costco Wholesale | 46.4341 | 483.99 B | -0.7057 | -1.5 | 3.5 M | 162.57 M |
| INTC | Intel Corp | 15.039 | 325.28 B | -0.4145 | -2.68 | 85.13 M | 1.28 B |
| AMAT | Applied Materials | 12.7151 | 302.32 B | -0.2305 | -1.78 | 16 M | 203.41 M |
| LRCX | Lam Research Corp | 3.5462 | 292.56 B | -0.0731 | -2.02 | 29.59 M | 104.95 M |
| TXN | Texas Instruments | 19.8037 | 285.68 B | -0.4444 | -2.19 | 15.54 M | 307.77 M |
| AMGN | Amgen Inc | 30.9053 | 252.64 B | -0.6156 | -1.95 | 11.98 M | 370.13 M |
| KLAC | K L A-Tencor Corp | 24.7516 | 204.96 B | -0.3944 | -1.57 | 3.69 M | 91.38 M |
| ADI | Analog Devices | 19.3113 | 198.33 B | -0.297 | -1.51 | 3.74 M | 72.32 M |
| QCOM | Qualcomm Inc | 24.4076 | 189.54 B | -0.3155 | -1.28 | 15.13 M | 369.22 M |
| TMUS | T-Mobile US | 29.4755 | 181.17 B | -0.2389 | -0.8 | 1.28 M | 37.69 M |
| ISRG | Intuitive Surg Inc | 35.75 | 155.4 B | -0.2444 | -0.68 | 6.39 M | 228.48 M |
| MRVL | Marvell Technology Inc | 11.2693 | 147.97 B | -0.0852 | -0.75 | 16.09 M | 181.31 M |
| IBKR | Interactive Brokers | 7.8706 | 138.57 B | -0.0747 | -0.94 | 1.3 M | 10.19 M |
| VRTX | Vertex Pharmaceutic | 21.44 | 137.57 B | -1.71 | -7.39 | 5.57 M | 119.44 M |
| SBUX | Starbucks Corporation | 7.4779 | 122.29 B | -0.2439 | -3.16 | 47.85 M | 357.81 M |
| ADP | Automatic Data Processing, Inc. | 23.332 | 121.55 B | -0.1741 | -0.74 | 3.04 M | 70.84 M |
| BKNG | Booking Holdings Inc | 4.3743 | 119.88 B | -0.1508 | -3.33 | 30.34 M | 132.71 M |
| WDC | Western Digital Cp | 17.0572 | 116.49 B | -0.1322 | -0.77 | 7.61 M | 129.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4623 | 116.12 B | -0.2666 | -1.23 | 1.57 M | 33.8 M |
| CME | CME Group Inc | 64.6338 | 112.93 B | -2.3495 | -3.51 | 6.38 M | 412.43 M |
| CSX | CSX Corp | 3.3865 | 97.07 B | -0.1169 | -3.34 | 54.45 M | 184.39 M |
| INTU | Intuit Inc | 27.334 | 90.91 B | -0.1412 | -0.51 | 3.39 M | 92.64 M |
| MNST | Monster Beverage Cp | 3.575 | 89.27 B | -0.0233 | -0.65 | 10.79 M | 38.58 M |
| SNPS | Synopsys Inc | 24.90 | 88.67 B | -0.30 | -1.19 | 1.11 M | 27.61 M |
| CMCSA | Comcast Corporation | 5.4323 | 88.06 B | -0.1128 | -2.03 | 51.6 M | 280.33 M |
| MDLZ | Mondelez Intl Inc | 19.8209 | 84.25 B | -0.1559 | -0.78 | 9.47 M | 187.63 M |
| ROST | Ross Stores Inc | 5.0356 | 76.1 B | -0.1536 | -2.96 | 3.95 M | 19.89 M |
| MELI | MercadoLibre Inc | 67.2872 | 74.78 B | -0.6395 | -0.94 | 1.23 M | 82.45 M |
| MPWR | Monolithic Power Sys | 17.7719 | 70.59 B | -0.4955 | -2.71 | 293.4 K | 5.21 M |
| FAST | Fastenal Company | 3.0682 | 63.73 B | -0.0367 | -1.18 | 11.22 M | 34.41 M |
| NDAQ | Nasdaq Inc | 12.409 | 60.73 B | -0.236 | -1.87 | 4.26 M | 52.85 M |
| GRMN | Garmin Ltd | 49.5096 | 55.15 B | -0.626 | -1.25 | 5.27 M | 260.9 M |
| ADSK | Autodesk Inc | 47.84 | 54.23 B | -0.40 | -0.83 | 2.33 M | 111.34 M |
| MSTR | Strategy | 8.865 | 48.43 B | -0.143 | -1.59 | 2.23 M | 19.8 M |
| ROP | Roper Industries | 54.341 | 47.33 B | -0.3676 | -0.67 | 487.6 K | 26.5 M |
| TTWO | Take-Two Interactive Software | 17.6388 | 42.44 B | -0.42 | -2.33 | 1.89 M | 33.26 M |
| TER | Teradyne Inc | 9.1091 | 41.18 B | -0.1472 | -1.59 | 2.88 M | 26.19 M |
| UAL | United Airlines Holdings Inc | 29.6908 | 36.14 B | -0.2244 | -0.75 | 6.81 M | 202.06 M |
| ODFL | Old Dominion Freight Line Inc | 3.0841 | 35.37 B | -0.0653 | -2.07 | 2.83 M | 8.73 M |
| STLD | Steel Dynamics Inc | 18.9594 | 33.72 B | -0.2855 | -1.48 | 3.57 M | 67.61 M |
| FISV | Fiserv Inc | 13.1403 | 32.72 B | -0.0862 | -0.65 | 5.38 M | 70.7 M |
| HBAN | Huntington Bcshs | 7.4723 | 31.7 B | -0.1168 | -1.54 | 2.74 M | 20.5 M |
| ILMN | Illumina Inc | 28.75 | 31.68 B | -0.2189 | -0.76 | 2.21 M | 63.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8021 | 29.98 B | -0.3917 | -3.21 | 2.47 M | 29.11 M |
| CINF | Cincinnati Financial | 19.7957 | 29.21 B | -0.151 | -0.76 | 691.3 K | 13.68 M |
| ON | On Semiconductor | 8.28 | 28.7 B | -0.30 | -3.5 | 6.15 M | 50.94 M |
| ULTA | Ulta Beauty Inc | 15.3285 | 27.83 B | -1.0384 | -6.34 | 296.5 K | 4.54 M |
| TCOM | Trip.com Group Ltd ADR | 14.019 | 27.21 B | -0.0941 | -0.67 | 1.73 M | 24.29 M |
| DLTR | Dollar Tree Inc | 8.11 | 26.51 B | -0.3267 | -3.87 | 2.64 M | 21.45 M |
| BIDU | Baidu Inc ADR | 37.509 | 26.43 B | -0.679 | -1.78 | 47.19 M | 1.77 B |
| CASY | Casey's General Stor | 23.9343 | 26.12 B | -0.5933 | -2.42 | 325.68 K | 7.79 M |
| FCNCA | First Citizens Bancs | 127.6116 | 25.76 B | -3.1466 | -2.41 | 6.1 K | 778.43 K |
| VTRS | Viatris Inc | 11.0794 | 23.74 B | -0.1702 | -1.51 | 8.09 M | 89.6 M |
| ENTG | Entegris Inc | 7.9182 | 23.41 B | -0.2585 | -3.16 | 764.92 K | 6.06 M |
| JBHT | J B Hunt Transport | 20.7198 | 21.22 B | -0.8106 | -3.76 | 3.1 M | 64.15 M |
| EVRG | Evergy Inc | 11.8457 | 20.35 B | -0.1412 | -1.18 | 916.1 K | 10.85 M |
| SBAC | SBA Communications | 29.6233 | 19.48 B | -0.7798 | -2.56 | 1.37 M | 40.64 M |
| LNT | Alliant Energy Corp | 10.3411 | 18.95 B | -0.0594 | -0.57 | 600.26 K | 6.21 M |
| FSLR | First Solar Inc | 265.87 | 18.52 B | -1.83 | -0.68 | 2.4 M | 639.07 M |
| NDSN | Nordson Corp | 22.3652 | 18.19 B | -0.3088 | -1.36 | 439 K | 9.82 M |
| FFIV | F5 Networks Inc | 26.48 | 18.05 B | -0.53 | -1.96 | 1.7 M | 45.04 M |
| EWBC | East West Bancorp | 16.1608 | 17.97 B | -0.2529 | -1.54 | 1.21 M | 19.62 M |
| TSEM | Tower Semiconductor | 20.25 | 17.92 B | -1.50 | -6.9 | 8.39 K | 169.84 K |
| HST | Host Marriott Financial Trust | 9.021 | 17.73 B | -0.3133 | -3.36 | 7.13 M | 64.32 M |
| EXEL | Exelixis Inc | 8.58 | 17.04 B | -0.16 | -1.83 | 693.11 K | 5.95 M |
| HAS | Hasbro Inc | 13.8641 | 16.99 B | -0.1797 | -1.28 | 1.16 M | 16.04 M |
| LAMR | Lamar Advertis A | 26.2992 | 16.21 B | -0.3356 | -1.26 | 1.4 M | 36.7 M |
| LECO | Lincoln Elec Hld | 24.7747 | 15.41 B | -0.2495 | -1 | 267.4 K | 6.62 M |
| PNFP | Pinnacle Finl Ptnrs | 21.1498 | 15.01 B | -0.2449 | -1.14 | 88.82 K | 1.88 M |
| MKSI | Mks Instruments Inc | 14.7667 | 14.98 B | -0.5165 | -3.38 | 501.2 K | 7.4 M |
| ZBRA | Zebra Technologies | 33.93 | 14.97 B | -0.33 | -0.96 | 467.59 K | 15.87 M |
| MANH | Manhattan Assoc | 6.2925 | 14.89 B | -0.145 | -2.25 | 868.92 K | 5.47 M |
| REG | Regency Centers Corp | 29.2948 | 14.16 B | -1.0276 | -3.39 | 854.6 K | 25.04 M |
| COKE | Coca Cola Bot Cons | 4.6811 | 13.78 B | -0.1243 | -2.59 | 200.26 K | 937.44 K |
| SEIC | Sei Investments Company | 23.8272 | 12.92 B | -0.2767 | -1.15 | 1 M | 23.93 M |
| TXRH | Texas Roadhouse Inc | 8.1239 | 12.21 B | -0.293 | -3.48 | 791.52 K | 6.43 M |
| CSGP | Costar Group Inc | 4.356 | 12.11 B | -0.175 | -3.86 | 2.01 M | 8.78 M |
| HALO | Halozyme Therapeutic | 6.45 | 11.43 B | -0.33 | -4.87 | 296.39 K | 1.91 M |
| SMTC | Semtech Corp | 14.57 | 11.15 B | -0.18 | -1.22 | 1.55 M | 22.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.6001 | 10.96 B | -0.5638 | -5.55 | 942.9 K | 9.05 M |
| UHAL | A M E R C O | 5.537 | 10.85 B | -0.145 | -2.55 | 840 K | 4.65 M |
| WTFC | Wintrust Financial Corp | 25.6017 | 10.42 B | -0.2886 | -1.11 | 198.33 K | 5.08 M |
| PODD | Insulet Corp | 23.26 | 10.36 B | -0.16 | -0.68 | 183.49 K | 4.27 M |
| TTEK | Tetra Tech Inc | 3.8001 | 10.1 B | -0.0328 | -0.86 | 2.19 M | 8.33 M |
| LFUS | Littelfuse Inc | 28.5569 | 10.08 B | -0.298 | -1.03 | 112.26 K | 3.21 M |
| BPOP | Popular Inc | 69.6704 | 9.96 B | -1.4764 | -2.08 | 205.38 K | 14.31 M |
| VSAT | Viasat Inc | 32.64 | 9.81 B | -1.24 | -3.66 | 175.63 K | 5.73 M |
| ZION | Zions Bancorp | 31.2357 | 9.63 B | -0.6405 | -2.01 | 1.54 M | 48.05 M |
| MTCH | Match Group Inc | 5.9729 | 9.51 B | -0.0806 | -1.33 | 11.2 M | 66.91 M |
| ONB | Old National Bncp | 7.6734 | 9.43 B | -0.237 | -3 | 539.8 K | 4.14 M |
| AEIS | Advanced Energy | 12.0109 | 9.26 B | -0.50 | -4 | 617.2 K | 7.41 M |
| AMKR | Amkor Technology | 7.4669 | 9.2 B | -0.2325 | -3.02 | 1.59 M | 11.87 M |
| BRKR | Bruker Corp | 12.3489 | 9.19 B | -0.2589 | -2.05 | 611.9 K | 7.56 M |
| SAIA | Saia Inc | 8.08 | 8.83 B | -0.42 | -4.94 | 329.37 K | 2.66 M |
| AAL | American Airlines Group | 11.9917 | 8.82 B | -0.5656 | -4.5 | 4.74 M | 56.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7373 | 2.1 T | -0.079 | -1.36 | 10.71 M | 61.44 M |
| WMT | Walmart Stores | 10.6197 | 1 T | -0.119 | -1.11 | 59.4 M | 630.84 M |
| JPM | JP Morgan Chase & Company | 26.5654 | 910.4 B | -0.1839 | -0.69 | 17.15 M | 455.61 M |
| MA | Mastercard Inc | 19.3507 | 568.53 B | -0.2335 | -1.19 | 28.99 M | 561.05 M |
| BAC | Bank of America Corporation | 28.5946 | 348.53 B | -0.1845 | -0.64 | 22.59 M | 645.94 M |
| HD | Home Depot | 16.251 | 347.46 B | -0.1825 | -1.11 | 14.64 M | 237.84 M |
| GS | Goldman Sachs Group | 150.6197 | 263.51 B | -2.0294 | -1.33 | 7.75 M | 1.17 B |
| WFC | Wells Fargo & Company | 17.4455 | 257.44 B | -0.3548 | -1.99 | 26.31 M | 459.05 M |
| AXP | American Express Company | 38.02 | 213.28 B | -0.4752 | -1.23 | 7.75 M | 294.78 M |
| APH | Amphenol Corp | 4.7939 | 196.6 B | -0.0284 | -0.59 | 16.87 M | 80.88 M |
| ABT | Abbott Laboratories | 17.4873 | 185.75 B | -0.1072 | -0.61 | 10.9 M | 190.66 M |
| WELL | Welltower Inc | 19.3601 | 179.68 B | -0.3677 | -1.86 | 885.95 K | 17.15 M |
| NVO | Novo Nordisk A/S ADR | 9.786 | 179.24 B | -0.1495 | -1.5 | 111.52 K | 1.09 M |
| SAN | Banco Santander ADR | 6.6908 | 174.89 B | -0.0441 | -0.65 | 862.8 K | 5.77 M |
| TJX | TJX Companies | 5.4647 | 149.57 B | -0.0294 | -0.54 | 14.97 M | 81.81 M |
| ACN | Accenture Plc | 25.0907 | 147.65 B | -0.4389 | -1.72 | 3.42 M | 85.92 M |
| BX | Blackstone Inc | 7.7216 | 147.42 B | -0.1818 | -2.3 | 2.08 M | 16.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3453 | 142.56 B | -0.0799 | -0.95 | 1.07 M | 8.91 M |
| SPGI | S&P Global Inc | 30.2275 | 135.82 B | -0.5402 | -1.76 | 2.48 M | 75.03 M |
| LOW | Lowe's Companies | 15.6387 | 127.62 B | -0.3019 | -1.89 | 8.19 M | 128.09 M |
| PLD | Prologis Inc | 29.1756 | 124.99 B | -1.9352 | -6.22 | 1.27 M | 37.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2846 | 116.64 B | -0.2332 | -1.73 | 13.5 M | 179.3 M |
| COF | Capital One Financial Corp | 34.0127 | 116.46 B | -0.4956 | -1.44 | 3.51 M | 119.48 M |
| CVS | CVS Corp | 24.2591 | 114.88 B | -1.7021 | -6.56 | 74.31 M | 1.8 B |
| BNS | Bank of Nova Scotia | 20.9129 | 112.94 B | -0.1517 | -0.72 | 158.4 K | 3.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.0617 | 108.38 B | -0.3412 | -1.52 | 6.79 M | 149.87 M |
| ENB | Enbridge Inc | 8.41 | 107.23 B | -0.0459 | -0.54 | 610.4 K | 5.13 M |
| CM | Canadian Imperial Bank of Commerce | 12.2237 | 105.36 B | -0.0777 | -0.63 | 299.8 K | 3.66 M |
| VLO | Valero Energy Corp | 37.9416 | 104.57 B | -1.7249 | -4.35 | 11.52 M | 437.01 M |
| GLW | Corning Inc | 15.2615 | 102.94 B | -0.1584 | -1.03 | 9.65 M | 147.27 M |
| ICE | Intercontinental Exchange | 30.7033 | 99.4 B | -0.9558 | -3.02 | 8.6 M | 263.93 M |
| USB | U.S. Bancorp | 17.3033 | 94.22 B | -0.4849 | -2.73 | 14 M | 242.16 M |
| TT | Trane Technologies Plc | 20.371 | 92.82 B | -0.2852 | -1.38 | 5.21 M | 106.04 M |
| PNC | PNC Bank | 37.899 | 91.67 B | -0.4323 | -1.13 | 2.07 M | 78.56 M |
| PWR | Quanta Services | 25.0764 | 91.33 B | -0.5021 | -1.96 | 2.53 M | 63.56 M |
| SPG | Simon Property Group | 35.768 | 88.68 B | -0.8311 | -2.27 | 2.48 M | 88.61 M |
| AMT | American Tower Corp | 29.2797 | 88.02 B | -0.5645 | -1.89 | 4.63 M | 135.58 M |
| MCO | Moody's Corp | 27.5065 | 87.34 B | -0.6341 | -2.25 | 3.07 M | 84.49 M |
| JCI | Johnson Controls Intl | 7.8708 | 86.35 B | -0.1307 | -1.63 | 3.71 M | 29.22 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9498 | 86.12 B | -0.4611 | -1.38 | 1.54 M | 50.66 M |
| ECL | Ecolab Inc | 40.9238 | 85.38 B | -0.2095 | -0.51 | 1.26 M | 51.38 M |
| ITW | Illinois Tool Works Inc | 33.0534 | 81.49 B | -0.3069 | -0.92 | 2.75 M | 90.86 M |
| CI | Cigna Corp | 48.2267 | 78.29 B | -0.5767 | -1.18 | 1.19 M | 57.2 M |
| RSG | Republic Services | 20.3652 | 77.07 B | -0.1069 | -0.52 | 1.16 M | 23.55 M |
| USB-PH | U.S. Bancorp | 11.2586 | 76.17 B | -0.099 | -0.87 | 728.3 K | 8.2 M |
| NSC | Norfolk Southern Corp | 31.8798 | 74.85 B | -0.4382 | -1.36 | 5.69 M | 181.27 M |
| AJG | Arthur J. Gallagher & Company | 14.0121 | 71.1 B | -0.1916 | -1.35 | 602.7 K | 8.45 M |
| AON | AON Plc | 37.7477 | 70.74 B | -0.2949 | -0.78 | 3.07 M | 115.9 M |
| DLR | Digital Realty Trust | 18.0608 | 70.63 B | -0.611 | -3.27 | 799 K | 14.43 M |
| MS-PA | Morgan Stanley | 9.3919 | 66.67 B | -0.5706 | -5.73 | 17.6 K | 165.3 K |
| PSA | Public Storage | 37.2549 | 62.28 B | -0.7547 | -1.99 | 1.35 M | 50.24 M |
| WPM | Wheaton Precious Metals | 15.0154 | 59.86 B | -0.6686 | -4.26 | 6.9 M | 103.58 M |
| TFC | Truist Financial Corp | 14.3964 | 59.79 B | -0.2126 | -1.46 | 5.6 M | 80.69 M |
| NUE | Nucor Corp | 34.5466 | 59.16 B | -0.6806 | -1.93 | 5.15 M | 177.86 M |
| DAL | Delta Air Lines Inc | 11.7633 | 56.94 B | -0.1206 | -1.01 | 7.73 M | 90.88 M |
| O | Realty Income Corp | 9.4344 | 56.52 B | -0.222 | -2.3 | 2.41 M | 22.75 M |
| NKE | Nike Inc | 12.8864 | 56.09 B | -0.1171 | -0.9 | 10.64 M | 137.06 M |
| AZO | Autozone | 113.72 | 52.34 B | -2.49 | -2.14 | 775.9 K | 88.24 M |
| SRE | Sempra | 17.2097 | 51.65 B | -0.1584 | -0.91 | 1.96 M | 33.7 M |
| WAB | Wabtec Corp | 15.2036 | 50.43 B | -0.3995 | -2.56 | 705 K | 10.72 M |
| INFY | Infosys Ltd ADR | 3.0286 | 49.78 B | -0.0373 | -1.22 | 21.93 M | 66.42 M |
| VMRK | Vivmark Residential | 15.0419 | 49.47 B | -0.6639 | -4.23 | 2.21 M | 33.23 M |
| FERG | Ferguson Plc | 9.0779 | 49.31 B | -0.3919 | -4.14 | 2.09 K | 18.94 K |
| A | Agilent Technologies | 22.7468 | 48.78 B | -0.2278 | -0.99 | 2.79 M | 63.45 M |
| MT | Arcelormittal ADR | 121.9908 | 48.34 B | -0.8684 | -0.71 | 737.07 K | 89.92 M |
| F | Ford Motor Company | 3.2823 | 47.52 B | -0.0763 | -2.27 | 47.19 M | 154.88 M |
| VTR | Ventas Inc | 21.7222 | 47.41 B | -0.6198 | -2.77 | 809.59 K | 17.59 M |
| MSCI | MSCI Inc | 27.046 | 47.36 B | -2.6879 | -9.04 | 395.9 K | 10.71 M |
| AMP | Ameriprise Financial Services | 37.334 | 44.58 B | -0.3943 | -1.05 | 1.31 M | 49.06 M |
| YUM | Yum! Brands | 22.6982 | 42.86 B | -0.322 | -1.4 | 3.85 M | 87.32 M |
| CIEN | Ciena Corp | 31.55 | 41.69 B | -0.87 | -2.68 | 3.53 M | 111.34 M |
| STM | Stmicroelectronics N.V. ADR | 9.1517 | 41.54 B | -0.0986 | -1.07 | 1.4 M | 12.83 M |
| FIX | Comfort Systems USA | 9.8369 | 39.7 B | -0.2877 | -2.84 | 225.26 K | 2.22 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.677 | 39.61 B | -0.0761 | -0.98 | 42.1 K | 323.2 K |
| CCL | Carnival Corp | 30.2384 | 39.45 B | -0.4999 | -1.63 | 2.84 M | 85.99 M |
| DHI | D.R. Horton | 9.6857 | 39.21 B | -0.5501 | -5.37 | 6.9 M | 66.8 M |
| WEC | Wisconsin Energy Corp | 13.1245 | 38.65 B | -0.1472 | -1.11 | 1.09 M | 14.27 M |
| SKYD | Skydance Corporation | 17.1269 | 38.27 B | -0.3506 | -2.01 | 6.93 M | 118.74 M |
| CBRE | CBRE Group Inc | 20.89 | 38.2 B | -0.49 | -2.29 | 3.72 M | 77.74 M |
| CCI | Crown Castle International Corp | 23.9805 | 38.16 B | -0.5316 | -2.17 | 2.41 M | 57.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.2341 | 38.08 B | -0.1196 | -1.28 | 778.28 K | 7.19 M |
| MLM | Martin Marietta Materials | 100.8045 | 36.79 B | -2.1706 | -2.11 | 589.28 K | 59.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4805 | 36.6 B | -0.1298 | -1.71 | 122.6 K | 917.11 K |
| VMC | Vulcan Materials Company | 59.8106 | 35.96 B | -1.69 | -2.75 | 1.77 M | 106.11 M |
| CNC | Centene Corp | 6.845 | 34.79 B | -0.05 | -0.73 | 1.43 M | 9.77 M |
| EXR | Extra Space Storage Inc | 6.7334 | 34.51 B | -0.2141 | -3.08 | 532.6 K | 3.59 M |
| RMD | Resmed Inc | 21.1461 | 33.6 B | -0.1244 | -0.58 | 1.96 M | 41.42 M |
| RJF | Raymond James Financial | 15.8252 | 32.14 B | -0.3079 | -1.91 | 1.06 M | 16.78 M |
| CLS | Celestica Inc | 5.68 | 32.04 B | -0.11 | -1.9 | 701 K | 3.98 M |
| MTB | M&T Bank Corp | 45.1388 | 31.58 B | -0.6759 | -1.48 | 774.8 K | 34.97 M |
| ATO | Atmos Energy Corp | 15.7795 | 29.73 B | -0.0909 | -0.57 | 541.6 K | 8.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7713 | 29.52 B | -0.9637 | -3.47 | 119.8 K | 3.21 M |
| WSM | Williams-Sonoma | 7.7657 | 29.49 B | -0.271 | -3.37 | 4.79 M | 37.23 M |
| PHG | Koninklijke Philips Electronics ADR | 23.7621 | 29.38 B | -0.4459 | -1.84 | 839.2 K | 19.94 M |
| EME | Emcor Group | 20.9543 | 29.02 B | -0.1753 | -0.83 | 1.44 M | 30.16 M |
| DTE | Dte Energy Company | 18.2798 | 28.97 B | -0.2824 | -1.52 | 1.82 M | 33.2 M |
| WST | West Pharmaceutical Services | 17.2298 | 28.65 B | -0.1463 | -0.84 | 509.8 K | 8.78 M |
| BBD | Banco Bradesco S.A. ADR | 4.3343 | 28.05 B | -0.09 | -2.03 | 21.72 M | 94.15 M |
| CNP | Centerpoint Energy Inc | 8.1845 | 27.14 B | -0.0932 | -1.13 | 2.66 M | 21.75 M |
| PPG | PPG Industries | 22.7863 | 27.03 B | -0.2587 | -1.12 | 2.49 M | 56.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNP | 5N Plus Inc | 7.59 | -1.37 | -15.29 | 1.12 M | 8.53 M | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.7266 | -8.51 | 8.01 K | 62.56 K | |
| TVA-B | TVA Group Inc | 13.7556 | -1.0363 | -7.01 | 1.64 K | 22.56 K | |
| TGO | Terago Inc | 5.61 | -0.39 | -6.5 | 2.2 K | 12.34 K | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 48 | 11.28 K | |
| OGC | Oceanagold Corp | 6.721 | -0.4115 | -5.77 | 26.5 K | 178.11 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3599 | -0.1976 | -5.55 | 350 | 1.18 K | |
| GDL | Goodfellow Inc | 4.1721 | -0.2214 | -5.04 | 5.8 K | 24.2 K | |
| ELO | Eloro Resources Ltd | 16.80 | -0.80 | -4.55 | 25 | 420 | |
| LUN | Lundin Mining Corp | 7.2091 | -0.3298 | -4.37 | 1.78 M | 12.82 M | |
| EDR | Endeavour Silver Corp | 3.8274 | -0.1727 | -4.32 | 137.44 K | 526.05 K | |
| WPM | Wheaton Precious Metals Corp | 14.7521 | -0.6538 | -4.24 | 2.28 M | 33.58 M | |
| LNR | Linamar Corp | 15.0426 | -0.6588 | -4.2 | 127.08 K | 1.91 M | |
| CCL-B | CCL Industries Inc | 5.8597 | -0.241 | -3.95 | 150.25 K | 880.39 K | |
| MAI | Mining Americas Inc. | 255.00 | -10.00 | -3.77 | 137 | 34.94 K | |
| RVX | Resverlogix Corp | 11.5556 | -0.4444 | -3.7 | 108.01 K | 1.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.2183 | -1.6348 | -3.64 | 293.8 K | 12.7 M | |
| AIM | Aimia Inc | 21.3087 | -0.7224 | -3.28 | 2.45 M | 52.16 M | |
| MG | Magna International Inc | 10.8897 | -0.367 | -3.26 | 835.87 K | 9.1 M | |
| TKO | Taseko Mines Ltd | 5.05 | -0.17 | -3.26 | 295 K | 1.49 M | |
| BHC | Bausch Health Companies Inc | 10.192 | -0.3395 | -3.22 | 436.2 K | 4.45 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -0.9922 | -3.06 | 120 | 3.77 K | |
| CIGI | Colliers International Group Inc | 16.692 | -0.5195 | -3.02 | 38.17 K | 637.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.05 | -0.09 | -2.87 | 11.9 K | 36.29 K | |
| DIAM | Star Diamond Corp | 4.44 | -0.13 | -2.84 | 217.5 K | 965.7 K | |
| HWO | High Arctic Energy Services Inc | 3.4764 | -0.0974 | -2.73 | 760 | 2.64 K | |
| BCE-PH | Bce Inc Pref H | 9.6385 | -0.2657 | -2.68 | 300 | 2.89 K | |
| EMP-A | Empire Company Limited | 10.2608 | -0.2736 | -2.6 | 199.2 K | 2.04 M | |
| FSZ | Fiera Capital Corp | 3.1354 | -0.0831 | -2.58 | 3.6 K | 11.29 K | |
| MRD | Melcor Dev | 9.4343 | -0.2486 | -2.57 | 8.26 K | 77.94 K | |
| TLO | Talon Metals Corp | 7.0081 | -0.182 | -2.53 | 2.28 K | 15.98 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.6751 | -0.0919 | -2.44 | 2.5 K | 9.19 K | |
| LGD | Liberty Gold Corp | 40.00 | -1.00 | -2.44 | 74.67 K | 2.99 M | |
| MX | Methanex Corp | 16.8079 | -0.4151 | -2.41 | 303.72 K | 5.1 M | |
| IAG | IA Financial Corp Inc | 23.2674 | -0.5679 | -2.38 | 209.3 K | 4.87 M | |
| POW | Power Corp of Canada Sv | 15.6207 | -0.3779 | -2.36 | 743.92 K | 11.62 M | |
| ALS | Altius Minerals Corp | 23.5503 | -0.4929 | -2.05 | 66.64 K | 1.57 M | |
| T | Telus Corp | 5.0226 | -0.0986 | -1.93 | 5.21 M | 26.16 M | |
| CLS | Celestica Inc Sv | 5.62 | -0.11 | -1.92 | 374.9 K | 2.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0376 | -0.0591 | -1.91 | 30.98 K | 94.1 K | |
| VGZ | Vista Gold Corp | 5.21 | -0.10 | -1.88 | 35.78 K | 186.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9609 | -0.1335 | -1.88 | 275.29 K | 1.92 M | |
| FVI | Fortuna Mines Inc | 3.15 | -0.06 | -1.87 | 128.1 K | 403.52 K | |
| DRX | Adf Group Inc Sv | 5.8394 | -0.1105 | -1.86 | 70.3 K | 410.51 K | |
| ELR | Eastern Platinum Ltd | 28.00 | -0.50 | -1.75 | 4.17 M | 116.82 M | |
| ADEN | Adentra Inc | 3.778 | -0.0672 | -1.75 | 7.33 K | 27.7 K | |
| HBM | Hudbay Minerals Inc | 17.7158 | -0.3121 | -1.73 | 995.9 K | 17.64 M | |
| CAE | Cae Inc | 10.4043 | -0.1761 | -1.66 | 303.56 K | 3.16 M | |
| ALA | AltaGas Ltd | 8.7161 | -0.1392 | -1.57 | 25.38 K | 221.24 K | |
| MEQ | Mainstreet Eq J | 15.6629 | -0.2494 | -1.57 | 5.5 K | 86.15 K | |
| MRE | Martinrea International Inc | 9.923 | -0.1552 | -1.54 | 200.9 K | 1.99 M | |
| AC | Air Canada | 11.90 | -0.18 | -1.49 | 10.25 K | 121.95 K | |
| IMP | Intermap Tech Corp | 100.50 | -1.50 | -1.47 | 8.82 K | 886.41 K | |
| AG | First Majestic Silver Corp | 4.6376 | -0.0691 | -1.47 | 125.27 K | 580.94 K | |
| CJT | Cargojet Inc | 6.6966 | -0.0981 | -1.44 | 4.37 K | 29.26 K | |
| MSV | Minco Silver Corp | 3.45 | -0.05 | -1.43 | 19.8 K | 68.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1118 | -0.058 | -1.39 | 2.27 K | 9.34 K | |
| X | TMX Group Ltd | 5.9298 | -0.0832 | -1.38 | 1.25 M | 7.39 M | |
| BBD-A | Bombardier Inc | 146.00 | -2.00 | -1.35 | 33.47 K | 4.89 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3105 | -0.0583 | -1.33 | 250 | 1.08 K | |
| BB | Blackberry Ltd | 111.66 | -1.44 | -1.27 | 1.28 M | 142.81 M | |
| WN-PC | George Weston Ser 3 Prf | 6.5629 | -0.0846 | -1.27 | 10.64 K | 69.83 K | |
| BNS | Bank of Nova Scotia | 20.6596 | -0.2656 | -1.27 | 1.59 M | 32.94 M | |
| CCA | Cogeco Communications Inc | 27.3526 | -0.3486 | -1.26 | 40.18 K | 1.1 M | |
| NWC | The North West Company Inc | 8.5581 | -0.1069 | -1.23 | 111.63 K | 955.32 K | |
| HWX | Headwater Exploration Inc | 6.7276 | -0.0816 | -1.2 | 77.3 K | 520.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.4425 | -0.2602 | -1.15 | 83.81 K | 1.88 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8076 | -0.0556 | -1.14 | 5.47 K | 26.32 K | |
| ELD | Eldorado Gold | 29.7103 | -0.3365 | -1.12 | 4.7 M | 139.7 M | |
| AGF-B | AGF Management Limited | 9.2129 | -0.104 | -1.12 | 136.44 K | 1.26 M | |
| ATRL | Atkinsrealis Group Inc | 37.9838 | -0.4066 | -1.06 | 164.98 K | 6.27 M | |
| BBD-B | Bombardier Inc Series B | 124.2526 | -1.2766 | -1.02 | 143.37 K | 17.81 M | |
| RCI-B | Rogers Communications Inc | 22.3802 | -0.2288 | -1.01 | 1.25 M | 28 M | |
| PHX | Phx Energy Services Corp | 3.0438 | -0.0308 | -1 | 3.7 K | 11.26 K | |
| CGO | Cogeco Inc Sv | 23.2966 | -0.2323 | -0.99 | 1.98 K | 46.13 K | |
| MFC | Manulife Fin | 18.3924 | -0.1786 | -0.96 | 2.27 M | 41.81 M | |
| DPM | Dundee Precious Metals Inc | 6.3818 | -0.0614 | -0.95 | 17.94 K | 114.49 K | |
| SVM | Silvercorp Metals Inc | 7.921 | -0.0742 | -0.93 | 371 K | 2.94 M | |
| WCN | Waste Connections Inc | 23.4466 | -0.2189 | -0.92 | 28.89 K | 677.37 K | |
| CHR | Chorus Aviation Inc | 42.7109 | -0.396 | -0.92 | 223.19 K | 9.53 M | |
| RY | Royal Bank of Canada | 24.103 | -0.218 | -0.9 | 1.77 M | 42.72 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2203 | -0.0717 | -0.86 | 7.33 K | 60.25 K | |
| CM | Canadian Imperial Bank of Commerce | 14.0729 | -0.1105 | -0.78 | 2.8 M | 39.37 M | |
| BDT | Bird Construction Inc | 4.8973 | -0.0384 | -0.78 | 44.4 K | 217.44 K | |
| PBH | Premium Brands Holdings Corp | 5.7229 | -0.0446 | -0.77 | 7.28 K | 41.63 K | |
| IMO | Imperial Oil | 38.8328 | -0.2873 | -0.73 | 804.53 K | 31.24 M | |
| PAAS | Pan American Silver Corp | 27.3747 | -0.2021 | -0.73 | 213.21 K | 5.84 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5522 | -0.062 | -0.72 | 500 | 4.28 K | |
| GAU | Galiano Gold Inc | 4.25 | -0.03 | -0.7 | 93.5 K | 397.38 K | |
| MAL | Magellan Aero | 5.3617 | -0.0377 | -0.7 | 32.19 K | 172.59 K | |
| III | Imperial Metals Corp | 5.775 | -0.04 | -0.69 | 15.76 K | 91.03 K | |
| LFE | Canadian Life Companies Split Corp | 5.3193 | -0.0368 | -0.69 | 1.14 K | 6.08 K | |
| MFI | Maple Leaf Foods | 8.4552 | -0.0572 | -0.67 | 48.3 K | 408.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9635 | -0.0403 | -0.67 | 129.05 K | 769.61 K | |
| MTL | Mullen Group Ltd | 7.1549 | -0.0481 | -0.67 | 117.3 K | 839.27 K | |
| CTC | Canadian Tire Corp Ltd | 60.1782 | -0.3979 | -0.66 | 814 | 48.99 K | |
| ENB | Enbridge Inc | 8.2224 | -0.0535 | -0.65 | 571.25 K | 4.7 M | |
| IGM | Igm Financial Inc | 18.1521 | -0.1142 | -0.63 | 124.57 K | 2.26 M | |
| TWC | Twc Enterprises Ltd | 5.4552 | -0.0331 | -0.6 | 1.01 K | 5.49 K | |
| RCH | Richelieu Hardware Ltd | 6.3832 | -0.037 | -0.58 | 14.66 K | 93.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.9291 | 42.77 B | -1.5956 | -2.51 | 664.8 K | 41.17 M |
| LNWO | Light & Wonder, Inc. | 32.55 | 6.2 B | -0.30 | -0.91 | 590.6 K | 19.22 M |
| KLNG | Koil Energy Solutions Inc. | 20.00 | 35.32 M | -1.20 | -5.66 | 18.18 K | 363.6 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | -2.20 | -20 | 4 | 35.2 |
| PLPL | Plandaí Biotechnology Inc | 30.00 | 4.49 M | -10.00 | -25 | 5 | 150 |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.60 | -15 | 49 K | 166.6 K |
| SEEK | TheDirectory.com Inc | 4.00 | 1.45 M | -1.00 | -20 | 17 | 68 |
| NXTYQ | Nexity Financial Corporation | 6.76 | 1.16 M | -0.15 | -2.17 | 24.81 K | 167.7 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 15 | 15.19 K |
| PLFF | Orpheum Property Inc | 30.00 | 135.11 K | -8.00 | -21.05 | 513 | 15.39 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -3.60 | -7.89 | 404 | 16.97 K |
| ENDO | Thermic Sciences International | 4.60 | 58.79 K | -0.40 | -8 | 809 | 3.72 K |
| ERINQ | Erin Energy Corporation | 21.2173 | 21.53 K | -5.6432 | -21.01 | 5.67 K | 120.41 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.20 | -2.38 | 12.03 K | 98.62 K |
| CBRI | CMTSU Liquidation Inc | 5.90 | 8.16 K | -0.06 | -1.01 | 142 K | 837.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.16 | 7.83 K | -0.84 | -10.5 | 600 | 4.3 K |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -40.00 | -5.26 | 44.67 K | 32.17 M |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | -25.00 | -25 | 1 | 75 |
| CGIP | Celadon Group Inc | 7.4994 | 5.66 K | -0.8311 | -9.98 | 276.96 K | 2.08 M |
| ACAI | Safeplus International Holdings Limited | 4.60 | 5.08 K | -0.40 | -8 | 7.3 K | 33.56 K |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | -0.1171 | -2.66 | 45.55 K | 195.56 K |
| CYRNQ | CYRNQ | 122.00 | 799 | -2.40 | -1.93 | 1.61 K | 196.42 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -1.568 | -4.9 | 20.7 K | 629.19 K |
| PRXIQ | Premier Exhibitions Inc | 102.40 | 491 | -0.70 | -0.68 | 34.31 K | 3.51 M |
| SYNE | Synthesis Energy Systems Inc | 716.80 | 157 | -32.00 | -4.27 | 514 | 368.44 K |
| PARD | Poniard Pharmaceuticals Inc | 167.20 | 149 | -5.20 | -3.02 | 4.93 K | 824.8 K |
| ESNC | EnSync Inc | 12.25 | 1 | -0.25 | -2 | 4.96 K | 60.76 K |
| FONU | FonU2 Inc | 208.00 | -152.00 | -42.22 | 6 | 1.25 K | |
| EVIO | EVIO Inc | 4.00 | -1.00 | -20 | 260 | 1.04 K | |
| ACUS | Acusphere Inc | 6.30 | -1.20 | -16 | 31.96 K | 201.34 K | |
| ASFX | American Scientific Resources Incorporated | 18.00 | -2.00 | -10 | 55 K | 990 K | |
| FRTD | Fortitude Group Inc | 1050.00 | -95.4545 | -8.33 | 5 K | 5.25 M | |
| TXCCQ | TranSwitch Corporation | 6.9976 | -0.3976 | -5.38 | 22.06 K | 154.35 K | |
| SRSCQ | Sears Canada Inc | 11.8686 | -0.5888 | -4.73 | 2 K | 23.74 K | |
| CBKCQ | Christopher & Banks Corporation | 9.4824 | -0.3717 | -3.77 | 651.6 K | 6.18 M | |
| PTRC | Petro River Oil Corp | 2900.00 | -40.00 | -1.36 | 2 | 5.8 K | |
| BAJFF | Camrova Resources Inc | 36.134 | -0.35 | -0.96 | 3.31 K | 119.42 K | |
| EGDFF | Energold Drilling Corp | 4.711 | -0.0359 | -0.76 | 14.8 K | 69.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 920.00 | 6.09 M | -350.00 | -27.56 | 3.6 K | 3.31 M |
| TNO-H | Terreno Resources Corp | 46.00 | -11.50 | -20 | 108 | 4.97 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 | |
| VIS | Visionstate Corp | 4.32 | -0.80 | -15.62 | 394 | 1.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -25.00 | -14.29 | 40 | 6 K | |
| BEAR | Big Bear Gold Corp. | 7.00 | -1.00 | -12.5 | 950 | 6.65 K | |
| DCOP | District Copper Corp | 33.00 | -4.00 | -10.81 | 4.23 K | 139.66 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.5404 | -10 | 1.83 K | 8.88 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 1.86 K | 8.37 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.81 | -9.57 | 142.7 K | 1.09 M | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -2.40 | -8.11 | 616 | 16.76 K | |
| QGR | Q-Gold Resources Ltd | 230.40 | -19.20 | -7.69 | 36 | 8.29 K | |
| FTUR | Future Fuels Inc. | 60.00 | -5.00 | -7.69 | 22.33 K | 1.34 M | |
| STS | South Star Mining Corp | 18.00 | -1.50 | -7.69 | 2.42 K | 43.54 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.45 | -7.69 | 300 | 1.62 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 50 | 5.62 K | |
| EDM | EDM Resources Inc. | 3.25 | -0.25 | -7.14 | 1.2 K | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 50 | 7 K | |
| RYO | Rio Silver Inc | 11.25 | -0.75 | -6.25 | 220 | 2.48 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 56 K | 672 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 2.33 K | 11.9 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.60 | -5.17 | 1.52 K | 16.77 K | |
| IDL | Imaging Dynamics Company Ltd | 229.1667 | -12.50 | -5.17 | 10 | 2.29 K | |
| ROAR | Lion Rock Resources Inc. | 37.00 | -2.00 | -5.13 | 170 | 6.29 K | |
| MKR | Melkior Resources Inc | 3.80 | -0.20 | -5 | 714.3 K | 2.71 M | |
| VMY-H | Voice Mobility International Inc | 7.125 | -0.375 | -5 | 1.92 K | 13.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -1.00 | -4.76 | 100.1 K | 2 M | |
| GCOM | Green Shift Commodities Ltd. | 24.80 | -1.20 | -4.62 | 275 | 6.82 K | |
| GRZ | Gold Reserve Inc | 4.0068 | -0.1919 | -4.57 | 55.48 K | 222.31 K | |
| IMM | International Metals Mining Corp. | 330.7497 | -15.75 | -4.55 | 2 | 661.5 | |
| EGT | Eguana Technologies Inc | 42.00 | -2.00 | -4.55 | 1.07 K | 44.81 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | -0.50 | -4.55 | 1.7 K | 17.85 K | |
| CBI | Colibri Resource Corporation | 16.50 | -0.75 | -4.35 | 867 | 14.31 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.14 | -4 | 22.51 K | 75.65 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 837 | 6.03 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.11 | -3.85 | 400 | 11.1 K | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 101 | 52.52 K | |
| ADK | DIAGNOS Inc | 5.30 | -0.20 | -3.64 | 4.55 K | 24.12 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | -0.5143 | -3.61 | 4.41 K | 60.51 K | |
| GRDM | Grid Metals Corp | 5.60 | -0.20 | -3.45 | 2.06 K | 11.54 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -2.50 | -3.33 | 71 | 5.15 K | |
| REVX | Rev Exploration Corp. | 31.00 | -1.00 | -3.13 | 342 | 10.6 K | |
| CEC | Compliance Energy Corp. | 5.5743 | -0.1789 | -3.11 | 152 K | 847.29 K | |
| GBU | Gabriel Resources Ltd | 19.40 | -0.60 | -3 | 1.06 M | 20.63 M | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.20 | -2.9 | 20.5 K | 137.35 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | -0.10 | -2.7 | 2.25 K | 8.1 K | |
| PER | Peruvian Metals Corp | 10.36 | -0.28 | -2.63 | 4.8 K | 49.73 K | |
| ENA | Enablence Technologies Inc | 6648.00 | -168.00 | -2.46 | 260 | 1.73 M | |
| NL | Northern Lion Gold Corp | 13.44 | -0.32 | -2.33 | 334 | 4.49 K | |
| MQM | Metalquest Mining Inc. | 16.50 | -0.375 | -2.22 | 3.84 K | 63.36 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.10 | -2.22 | 4.96 K | 21.82 K | |
| MPH | Medicure Inc | 14.25 | -0.30 | -2.06 | 90.49 K | 1.29 M | |
| LQWD | LQwD FinTech Corp | 75.6001 | -1.40 | -1.82 | 432 | 32.66 K | |
| FP | FP Newspapers Inc | 3.7759 | -0.0616 | -1.61 | 3.6 K | 13.59 K | |
| CKG | Chesapeake Gold Corp | 8.11 | -0.09 | -1.1 | 12.07 K | 97.9 K | |
| WML | Wealth Minerals Ltd | 7.76 | -0.08 | -1.02 | 925 | 7.18 K | |
| TRAN | Clean Energy Transition Inc. | 468.00 | -4.50 | -0.95 | 136 | 63.65 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.0921 | -0.78 | 2.05 K | 24.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9087 | -0.0829 | -0.75 | 856 | 9.34 K |