Loser Valuations for 4 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1941 | 60.13 B | -1.0281 | -2.62 | 272.5 K | 10.41 M |
| CQP | Cheniere Energy Partners LP | 3.6861 | 29.72 B | -0.0201 | -0.54 | 43.88 K | 161.74 K |
| GSAT | Globalstar | 118.65 | 11.17 B | -3.60 | -2.94 | 5.74 K | 681.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6856 | 3.74 B | -0.2519 | -2.53 | 130.43 K | 1.26 M |
| SEB | Seaboard Corporation | 1407.7751 | 3.55 B | -9.6422 | -0.68 | 6 K | 8.45 M |
| UEC | Uranium Energy | 3.29 | 3.37 B | -0.11 | -3.24 | 57.98 K | 190.76 K |
| PRK | Park National Corp | 25.6693 | 3.19 B | -1.0512 | -3.93 | 79 K | 2.03 M |
| NOG | Northern Oil and Gas | 54.6399 | 2.64 B | -0.4047 | -0.74 | 1.65 K | 90.16 K |
| TGB | Taseko Mines Ltd | 4.95 | 2.56 B | -0.12 | -2.37 | 897.14 K | 4.44 M |
| DNN | Denison Mines Corp | 6.3476 | 1.89 B | -0.1309 | -2.02 | 328.24 K | 2.08 M |
| UUUU | Energy Fuels Inc | 74.995 | 1.77 B | -5.455 | -6.78 | 356 | 26.7 K |
| CET | Central Securities Corp | 8.5614 | 1.68 B | -0.1679 | -1.92 | 21.8 K | 186.64 K |
| BHB | Bar Harbor Bankshares | 7.2385 | 693.94 M | -0.0467 | -0.64 | 15.07 K | 109.12 K |
| OBE | Obsidian Energy Ltd | 89.9836 | 640.19 M | -2.2605 | -2.45 | 177.49 K | 15.97 M |
| GAU | Galiano Gold Inc | 4.26 | 585.97 M | -0.07 | -1.62 | 2.3 K | 9.8 K |
| CIX | Compx International Inc | 5.3019 | 545.42 M | -0.7876 | -12.93 | 36.3 K | 192.46 K |
| VGZ | Vista Gold Corp | 4.95 | 379.76 M | -0.26 | -4.99 | 367.51 K | 1.82 M |
| NAK | Northern Dynasty Minerals | 13.04 | 339.25 M | -0.48 | -3.55 | 322.52 K | 4.21 M |
| IDR | Idaho Strategic Resources | 7.70 | 299.75 M | -0.56 | -6.78 | 4.67 K | 35.94 K |
| INFU | Infusystems Holdings | 3.85 | 294.58 M | -0.25 | -6.1 | 2 K | 7.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 292.96 M | -0.18 | -2.58 | 332.72 K | 2.26 M |
| FRD | Friedman Industries Inc | 3.7829 | 275.24 M | -0.037 | -0.97 | 13 K | 49.18 K |
| GENC | Gencor Industries IN | 6.7001 | 258.27 M | -0.1332 | -1.95 | 450 | 3.02 K |
| PLX | Protalix Biotherapeutics | 30.50 | 238.49 M | -2.00 | -6.15 | 7.99 K | 243.69 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.0495 | -0.7 | 23.9 K | 166.66 K |
| ARMP | Armata Pharmaceuticals Inc | 11270.00 | 138.32 M | -350.00 | -3.01 | 3 | 33.81 K |
| PLG | Platinum Group Metals Ltd | 407.00 | 136.84 M | -16.00 | -3.78 | 857 | 348.8 K |
| SIF | Sifco Industries | 14.6965 | 126.01 M | -0.2459 | -1.65 | 39.5 K | 580.51 K |
| LODE | Comstock Mining Inc | 600.00 | 120.17 M | -20.00 | -3.23 | 2.58 K | 1.55 M |
| BCV | Bancroft Convertible Fund | 5.7354 | 119.42 M | -0.0732 | -1.26 | 9.5 K | 54.49 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 96.16 M | -0.70 | -3.08 | 910 | 20.02 K |
| TRT | Trio-Tech International | 4.5273 | 54.38 M | -0.1919 | -4.07 | 54.6 K | 247.19 K |
| WWR | Westwater Resources | 68580.00 | 49.75 M | -7260.00 | -9.57 | 86 | 5.9 M |
| DXR | Daxor Corp | 9.7036 | 49.39 M | -0.3223 | -3.21 | 2.3 K | 22.32 K |
| FSP | Franklin Street Properties | 4.8547 | 43.84 M | -0.2463 | -4.83 | 265.6 K | 1.29 M |
| AGIG | AGIG | 342.6555 | 36 M | -19.2368 | -5.32 | 156 | 53.45 K |
| COHN | Cohen & CO Inc | 85.1121 | 30.74 M | -8.6421 | -9.22 | 6.96 K | 592.3 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -2.00 | -0.7 | 360 | 102.6 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | -75.00 | -1.89 | 7 | 27.3 K |
| BRN | Barnwell Industries | 9.1531 | 12.31 M | -0.1917 | -2.05 | 490.31 K | 4.49 M |
| AWX | Avalon Holdings Corp | 5.15 | 11.04 M | -0.10 | -1.9 | 7.9 K | 40.69 K |
| OPTT | Ocean Power Tech Inc | 2800.00 | 6.16 M | -368.00 | -11.62 | 117.25 K | 328.29 M |
| DSS | Document Security Systems | 13502.4004 | 4.89 M | -727.0576 | -5.11 | 7 | 94.52 K |
| MPU | Mega Matrix Corp | 4.8471 | 4.38 M | -0.2731 | -5.33 | 254.5 K | 1.23 M |
| TPHS | Trinity Pl Hlds Inc | 13.1351 | 1.93 M | -0.976 | -6.92 | 28.72 K | 377.23 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | -1.05 | -3.06 | 60 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.91 | 621.72 B | -1.27 | -1.28 | 231.79 K | 22.69 M |
| CB | Cash-settled Butter | 123.25 | -8.40 | -6.38 | 6 | 739.5 | |
| DC | Class III Milk | 19.95 | -0.53 | -2.59 | 415 | 8.28 K | |
| KC | Coffee | 132.70 | -2.50 | -1.85 | 12.91 K | 1.71 M | |
| CL | Crude Oil | 97.91 | -1.27 | -1.28 | 231.79 K | 22.69 M | |
| CC | Cocoa | 2098.00 | -22.00 | -1.04 | 9.12 K | 19.14 M | |
| HG | Copper | 3.1575 | -0.0305 | -0.96 | 16.17 K | 51.06 K | |
| BZ | Brent Crude | 96.79 | -0.81 | -0.83 | 98.47 K | 9.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4260.3901 | 5.72 T | -158.1699 | -3.58 | 33.45 M | 142.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3949 | 5.16 T | -0.4458 | -7.63 | 1.46 B | 7.85 B |
| MSFT | Microsoft Corporation | 24.5696 | 3.88 T | -0.7075 | -2.8 | 72.09 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 16.3066 | 3.67 T | -0.7032 | -4.13 | 214.18 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 16.2304 | 3.63 T | -0.6999 | -4.13 | 215.2 M | 3.49 B |
| AMZN | Amazon.com Inc | 4.4395 | 2.89 T | -0.321 | -6.74 | 205.39 M | 911.81 M |
| WMT | Walmart Inc. | 10.4436 | 1 T | -0.1507 | -1.42 | 61.05 M | 637.62 M |
| AMD | Advanced Micro Devices | 6.25 | 959.94 B | -0.52 | -7.68 | 51.48 M | 321.73 M |
| MU | Micron Technology | 6.2418 | 903.37 B | -0.5364 | -7.91 | 23.46 M | 146.46 M |
| ASML | ASML Holding N.V. ADR | 25.5996 | 577.02 B | -1.5597 | -5.74 | 4.52 M | 115.62 M |
| COST | Costco Wholesale | 45.4172 | 483.99 B | -1.0169 | -2.19 | 4.94 M | 224.18 M |
| CSCO | Cisco Systems Inc | 16.8109 | 402.18 B | -0.4055 | -2.36 | 56.9 M | 956.5 M |
| INTC | Intel Corp | 13.8198 | 325.28 B | -1.2192 | -8.11 | 174.02 M | 2.4 B |
| AMAT | Applied Materials | 12.4697 | 302.32 B | -0.2454 | -1.93 | 33.62 M | 419.26 M |
| LRCX | Lam Research Corp | 3.3977 | 292.56 B | -0.1485 | -4.19 | 27.81 M | 94.5 M |
| AZN | Astrazeneca Plc ADR | 18.631 | 285.96 B | -0.4921 | -2.57 | 1.74 M | 32.4 M |
| TXN | Texas Instruments | 19.1089 | 285.68 B | -0.6948 | -3.51 | 18.54 M | 354.19 M |
| AMGN | Amgen Inc | 30.3033 | 252.64 B | -0.602 | -1.95 | 10.31 M | 312.42 M |
| LIN | Linde Plc | 60.7564 | 239.87 B | -1.6503 | -2.64 | 2.3 M | 139.81 M |
| GILD | Gilead Sciences Inc | 15.8545 | 208.31 B | -0.342 | -2.11 | 15.41 M | 244.37 M |
| KLAC | K L A-Tencor Corp | 23.5143 | 204.96 B | -1.2373 | -5 | 5.3 M | 124.58 M |
| ADI | Analog Devices | 18.8077 | 198.33 B | -0.5036 | -2.61 | 4.04 M | 75.93 M |
| VZ | Verizon Communications Inc | 15.1937 | 192.93 B | -0.2889 | -1.87 | 11.89 M | 180.6 M |
| QCOM | Qualcomm Inc | 23.8473 | 189.54 B | -0.5603 | -2.3 | 29.64 M | 706.8 M |
| TMUS | T-Mobile US | 27.4998 | 181.17 B | -1.9757 | -6.7 | 808.65 K | 22.24 M |
| ISRG | Intuitive Surg Inc | 33.8889 | 155.4 B | -1.8611 | -5.21 | 9.25 M | 313.38 M |
| MRVL | Marvell Technology Inc | 10.4856 | 147.97 B | -0.7837 | -6.95 | 14.88 M | 156.01 M |
| IBKR | Interactive Brokers | 7.7187 | 138.57 B | -0.1519 | -1.93 | 2.65 M | 20.44 M |
| STX | Seagate Technology | 11.5379 | 125.14 B | -0.594 | -4.9 | 7.54 M | 87 M |
| SBUX | Starbucks Corporation | 7.242 | 122.29 B | -0.2359 | -3.15 | 40.1 M | 290.44 M |
| ADP | Automatic Data Processing, Inc. | 22.2987 | 121.55 B | -1.0333 | -4.43 | 4.92 M | 109.65 M |
| BKNG | Booking Holdings Inc | 4.2227 | 119.88 B | -0.1516 | -3.47 | 34.65 M | 146.32 M |
| WDC | Western Digital Cp | 15.4044 | 116.49 B | -1.6528 | -9.69 | 8.57 M | 131.97 M |
| CME | CME Group Inc | 61.7666 | 112.93 B | -2.8672 | -4.44 | 4.84 M | 299.2 M |
| MAR | Marriot International | 25.2994 | 109.35 B | -1.1028 | -4.18 | 4.39 M | 111.08 M |
| EQIX | Equinix Inc | 69.9732 | 106.19 B | -3.6587 | -4.97 | 498.3 K | 34.87 M |
| REGN | Regeneron Pharmaceuticals | 22.3391 | 98.4 B | -1.0231 | -4.38 | 603.5 K | 13.48 M |
| CSX | CSX Corp | 3.2841 | 97.07 B | -0.1024 | -3.02 | 60.16 M | 197.56 M |
| ADBE | Adobe Systems Inc | 40.36 | 92.84 B | -1.43 | -3.42 | 8.94 M | 360.75 M |
| CDNS | Cadence Design Systems, Inc. | 16.23 | 91.46 B | -0.56 | -3.34 | 3.95 M | 64.05 M |
| INTU | Intuit Inc | 26.5926 | 90.91 B | -0.7414 | -2.71 | 3.02 M | 80.26 M |
| CTAS | Cintas Corp | 6.1136 | 90.34 B | -0.2631 | -4.13 | 5.69 M | 34.8 M |
| MNST | Monster Beverage Cp | 3.4583 | 89.27 B | -0.1167 | -3.26 | 16.8 M | 58.11 M |
| SNPS | Synopsys Inc | 24.73 | 88.67 B | -0.17 | -0.68 | 1.44 M | 35.59 M |
| CMCSA | Comcast Corporation | 5.2757 | 88.06 B | -0.1566 | -2.88 | 49.09 M | 258.96 M |
| MDLZ | Mondelez Intl Inc | 19.6028 | 84.25 B | -0.2181 | -1.1 | 7.64 M | 149.81 M |
| ROST | Ross Stores Inc | 4.8012 | 76.1 B | -0.2344 | -4.65 | 10.34 M | 49.64 M |
| MELI | MercadoLibre Inc | 62.1031 | 74.78 B | -5.1841 | -7.7 | 1.36 M | 84.26 M |
| HON | Honeywell International Inc. Common Stock | 34.6157 | 70.82 B | -1.1405 | -3.19 | 6.62 M | 229.1 M |
| MPWR | Monolithic Power Sys | 17.2848 | 70.59 B | -0.4871 | -2.74 | 304.8 K | 5.27 M |
| NDAQ | Nasdaq Inc | 11.7037 | 60.73 B | -0.7053 | -5.68 | 5.59 M | 65.37 M |
| PCAR | Paccar Inc | 18.5341 | 55.98 B | -0.9515 | -4.88 | 5.08 M | 94.16 M |
| GRMN | Garmin Ltd | 48.1487 | 55.15 B | -1.3609 | -2.75 | 4.16 M | 200.31 M |
| IDXX | Idexx Laboratories | 28.68 | 54.99 B | -0.82 | -2.78 | 653.19 K | 18.73 M |
| ADSK | Autodesk Inc | 45.70 | 54.23 B | -2.14 | -4.47 | 2.67 M | 122.24 M |
| EBAY | Ebay Inc | 11.6846 | 52.74 B | -0.5749 | -4.69 | 29.54 M | 345.21 M |
| XEL | XCEL Energy Inc | 11.465 | 52.31 B | -0.13 | -1.12 | 2.45 M | 28.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.132 | 51.32 B | -0.0694 | -0.96 | 1.55 M | 11.09 M |
| FITB | Fifth Third Bancorp | 13.8904 | 48.71 B | -0.4615 | -3.22 | 9.93 M | 138 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9105 | 48.52 B | -0.8456 | -2.13 | 3.89 M | 151.18 M |
| MSTR | Strategy | 8.401 | 48.43 B | -0.464 | -5.23 | 2.09 M | 17.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5235 | 47.36 B | -0.6908 | -2.98 | 208.1 K | 4.69 M |
| ROP | Roper Industries | 51.7405 | 47.33 B | -2.6005 | -4.79 | 699 K | 36.17 M |
| COHR | Coherent Inc | 14.0186 | 45.71 B | -0.9747 | -6.5 | 568.4 K | 7.97 M |
| TTWO | Take-Two Interactive Software | 17.3888 | 42.44 B | -0.25 | -1.42 | 1.27 M | 22.17 M |
| TER | Teradyne Inc | 8.6951 | 41.18 B | -0.414 | -4.54 | 2.99 M | 26.01 M |
| PAYX | Paychex Inc | 18.1981 | 41 B | -0.6047 | -3.22 | 4.33 M | 78.84 M |
| BIIB | Biogen Inc | 55.22 | 37.03 B | -1.08 | -1.92 | 2.88 M | 158.87 M |
| NTAP | Netapp Inc | 17.9046 | 36.55 B | -0.4845 | -2.63 | 9.93 M | 177.8 M |
| VOD | Vodafone Grp Plc ADR | 13.944 | 35.89 B | -0.1187 | -0.84 | 764.53 K | 10.66 M |
| ACGL | Arch Capital Grp Ltd | 7.324 | 35.56 B | -0.0592 | -0.8 | 4.59 M | 33.64 M |
| ERIC | Ericsson ADR | 6.0564 | 34.38 B | -0.3221 | -5.05 | 9.56 M | 57.9 M |
| STLD | Steel Dynamics Inc | 18.4348 | 33.72 B | -0.5246 | -2.77 | 4.19 M | 77.24 M |
| MCHP | Microchip Technology | 8.7725 | 33.71 B | -0.1822 | -2.03 | 7.63 M | 66.95 M |
| FISV | Fiserv Inc | 12.7861 | 32.72 B | -0.3542 | -2.7 | 7.04 M | 90.04 M |
| NTRS | Northern Trust Corp | 46.5705 | 32.18 B | -1.8461 | -3.81 | 2.27 M | 105.65 M |
| HBAN | Huntington Bcshs | 7.1751 | 31.7 B | -0.2972 | -3.98 | 6.87 M | 49.26 M |
| ILMN | Illumina Inc | 27.7772 | 31.68 B | -0.9728 | -3.38 | 3.29 M | 91.48 M |
| EXPE | Expedia Group Inc | 39.0106 | 30.97 B | -1.3197 | -3.27 | 1.33 M | 51.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1579 | 29.98 B | -0.6442 | -5.46 | 3.02 M | 33.75 M |
| CINF | Cincinnati Financial | 19.6656 | 29.21 B | -0.1301 | -0.66 | 903.2 K | 17.76 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 28.86 B | -0.4437 | -5.18 | 11.05 M | 89.72 M |
| ON | On Semiconductor | 7.89 | 28.7 B | -0.39 | -4.71 | 7.21 M | 56.91 M |
| CTSH | Cognizant Tech Sol | 13.672 | 28.5 B | -0.7718 | -5.34 | 6.72 M | 91.84 M |
| VRSN | Verisign Inc | 30.0418 | 28.03 B | -1.0903 | -3.5 | 2.6 M | 78.06 M |
| ULTA | Ulta Beauty Inc | 14.3297 | 27.83 B | -0.9988 | -6.52 | 334.4 K | 4.79 M |
| DLTR | Dollar Tree Inc | 7.71 | 26.51 B | -0.40 | -4.93 | 4.48 M | 34.52 M |
| BIDU | Baidu Inc ADR | 36.10 | 26.43 B | -1.409 | -3.76 | 59.23 M | 2.14 B |
| CASY | Casey's General Stor | 23.5869 | 26.12 B | -0.3474 | -1.45 | 436.19 K | 10.29 M |
| INSM | Insmed Inc | 8.20 | 25.9 B | -0.90 | -9.89 | 907.41 K | 7.44 M |
| FCNCA | First Citizens Bancs | 123.8156 | 25.76 B | -3.796 | -2.97 | 10 K | 1.24 M |
| EXPD | Expeditors Intl | 32.9152 | 25.26 B | -1.877 | -5.39 | 2.32 M | 76.43 M |
| AXON | Axon Enterprise Inc | 13.23 | 25.01 B | -0.83 | -5.9 | 1.26 M | 16.61 M |
| INCY | Incyte Corp | 9.38 | 24.81 B | -0.62 | -6.2 | 1.62 M | 15.16 M |
| PFG | Principal Financial Group Inc | 37.6877 | 23.99 B | -0.5056 | -1.32 | 1.64 M | 61.91 M |
| ENTG | Entegris Inc | 7.5256 | 23.41 B | -0.3926 | -4.96 | 994.97 K | 7.49 M |
| TROW | T Rowe Price Group | 30.3117 | 23.09 B | -2.1537 | -6.63 | 2.56 M | 77.47 M |
| RGLD | Royal Gold Inc | 25.6695 | 21.57 B | -0.366 | -1.41 | 351.5 K | 9.02 M |
| PTC | Ptc Inc | 16.92 | 21.32 B | -1.07 | -5.95 | 1.42 M | 24.07 M |
| JBHT | J B Hunt Transport | 20.0581 | 21.22 B | -0.6617 | -3.19 | 4.11 M | 82.39 M |
| SWKS | Skyworks Solutions | 5.9853 | 21.17 B | -0.608 | -9.22 | 10.35 M | 61.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4273 | 2.1 T | -0.31 | -5.4 | 20.63 M | 111.96 M |
| LLY | Eli Lilly and Company | 30.7524 | 1.27 T | -0.7064 | -2.25 | 6.19 M | 190.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135500.00 | 1.26 T | -4100.00 | -2.94 | 710 | 96.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.00 | 1.26 T | -2.00 | -2.15 | 1.42 M | 128.76 M |
| WMT | Walmart Stores | 10.4686 | 1 T | -0.1511 | -1.42 | 61.05 M | 639.15 M |
| JPM | JP Morgan Chase & Company | 25.9628 | 910.4 B | -0.6026 | -2.27 | 25.87 M | 671.75 M |
| XOM | Exxon Mobil Corporation | 52.2911 | 692.57 B | -0.9938 | -1.87 | 24.73 M | 1.29 B |
| MA | Mastercard Inc | 18.3536 | 568.53 B | -0.9971 | -5.15 | 38.43 M | 705.27 M |
| CVX | Chevron Corp | 45.543 | 422.1 B | -0.6147 | -1.33 | 13.1 M | 596.79 M |
| ORCL | Oracle Corporation | 17.9816 | 396.29 B | -0.8815 | -4.67 | 44.73 M | 804.23 M |
| UNH | Unitedhealth Group Inc | 43.5904 | 363.01 B | -0.7239 | -1.63 | 7.25 M | 316.06 M |
| MRK | Merck & Company | 28.5326 | 362.27 B | -0.2359 | -0.82 | 10.47 M | 298.73 M |
| BAC | Bank of America Corporation | 28.2753 | 348.53 B | -0.3193 | -1.12 | 34.92 M | 987.42 M |
| HD | Home Depot | 15.7097 | 347.46 B | -0.5413 | -3.33 | 19.77 M | 310.61 M |
| GE | General Electric Company | 112.7445 | 343.29 B | -2.3776 | -2.07 | 8.5 M | 958.21 M |
| HSBC | HSBC Holdings Plc ADR | 32.0895 | 304.63 B | -0.4621 | -1.42 | 1.93 M | 61.86 M |
| MS | Morgan Stanley | 32.7618 | 296.05 B | -1.0899 | -3.22 | 14.45 M | 473.36 M |
| RY | Royal Bank of Canada | 23.8326 | 280.54 B | -0.5171 | -2.12 | 712.8 K | 16.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.13 | 279.28 B | -1.74 | -2.03 | 1.51 M | 126.67 M |
| CAT | Caterpillar Inc | 42.7139 | 276.97 B | -1.1531 | -2.63 | 7.7 M | 328.78 M |
| SAP | SAP Ag ADR | 35.9438 | 270.15 B | -0.7767 | -2.12 | 3.77 M | 135.35 M |
| RTX | Raytheon Technologies | 30.9496 | 267.68 B | -0.5198 | -1.65 | 8.8 M | 272.47 M |
| GS | Goldman Sachs Group | 147.0093 | 263.51 B | -3.6104 | -2.4 | 10.16 M | 1.49 B |
| BML-PG | Bank of America Corporation | 8.2206 | 261.08 B | -0.0616 | -0.74 | 43.5 K | 357.6 K |
| TMO | Thermo Fisher Scientific Inc | 52.9239 | 259.15 B | -1.0123 | -1.88 | 2.02 M | 106.87 M |
| WFC | Wells Fargo & Company | 16.8154 | 257.44 B | -0.6301 | -3.61 | 50.82 M | 854.54 M |
| TM | Toyota Motor Corp Ltd | 68.5468 | 246.97 B | -1.9521 | -2.77 | 560.39 K | 38.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8539 | 244.81 B | -0.1786 | -3.55 | 2.24 M | 10.85 M |
| BML-PL | Bank of America Corporation | 6.3243 | 234.81 B | -0.0318 | -0.5 | 50.3 K | 318.11 K |
| IBM | International Business Machines | 53.3158 | 231.24 B | -1.9875 | -3.59 | 11.54 M | 615.38 M |
| BML-PJ | Bank of America Corporation | 6.7222 | 228.26 B | -0.1769 | -2.56 | 5 K | 33.61 K |
| BAC-PE | Bank of America Corporation | 7.3604 | 226.98 B | -0.044 | -0.59 | 76.9 K | 566 K |
| AXP | American Express Company | 37.0622 | 213.28 B | -0.9578 | -2.52 | 8.5 M | 315.08 M |
| C | Citigroup Inc | 196.1164 | 205.34 B | -4.7918 | -2.39 | 7.55 M | 1.48 B |
| BHP | BHP Billiton Ltd ADR | 24.1109 | 204.61 B | -1.03 | -4.1 | 4.23 M | 102.04 M |
| DIS | Walt Disney Company | 25.8025 | 204.15 B | -0.5305 | -2.01 | 9.55 M | 246.43 M |
| TD | Toronto Dominion Bank | 15.5153 | 202.17 B | -0.3613 | -2.28 | 2.03 M | 31.51 M |
| TTE | Totalenergies Se ADR | 17.9207 | 196.61 B | -0.2196 | -1.21 | 2.24 M | 40.17 M |
| APH | Amphenol Corp | 4.6826 | 196.6 B | -0.1113 | -2.32 | 16.92 M | 79.23 M |
| MCD | McDonald's Corporation | 34.4116 | 193.63 B | -0.5308 | -1.52 | 9.69 M | 333.36 M |
| BLK | Blackrock Inc | 133.6257 | 187.87 B | -9.3863 | -6.56 | 659.86 K | 88.17 M |
| DE | Deere & Company | 63.152 | 183.02 B | -2.7512 | -4.17 | 4.07 M | 256.95 M |
| UNP | Union Pacific Corp | 20.4075 | 180.72 B | -0.6495 | -3.08 | 11.11 M | 226.78 M |
| WELL | Welltower Inc | 18.8699 | 179.68 B | -0.4902 | -2.53 | 922.3 K | 17.4 M |
| NVO | Novo Nordisk A/S ADR | 9.4372 | 179.24 B | -0.3488 | -3.56 | 171.13 K | 1.61 M |
| CRM | Salesforce.com Inc | 14.5021 | 179.06 B | -0.5223 | -3.48 | 6.44 M | 93.36 M |
| SAN | Banco Santander ADR | 6.5646 | 174.89 B | -0.1262 | -1.89 | 1.91 M | 12.52 M |
| COP | ConocoPhillips | 34.8685 | 168.26 B | -1.0962 | -3.05 | 14.58 M | 508.39 M |
| PFE | Pfizer Inc | 9.7225 | 164.33 B | -0.1491 | -1.51 | 44.29 M | 430.63 M |
| DHR | Danaher Corp | 16.911 | 163.21 B | -0.4331 | -2.5 | 6.06 M | 102.52 M |
| SCHW | The Charles Schwab Corp | 18.9248 | 158.61 B | -0.6559 | -3.35 | 7.96 M | 150.7 M |
| SONY | Sony Group Corp ADR | 8.4827 | 155.69 B | -0.3123 | -3.55 | 8.62 M | 73.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7694 | 152.85 B | -0.206 | -2.95 | 520.1 K | 3.52 M |
| TJX | TJX Companies | 5.3413 | 149.57 B | -0.1234 | -2.26 | 23.15 M | 123.63 M |
| T | American Telephone and Telegraph Inc. | 9.7014 | 149.42 B | -0.1187 | -1.21 | 20.66 M | 200.41 M |
| ACN | Accenture Plc | 24.7155 | 147.65 B | -0.3752 | -1.5 | 4.64 M | 114.59 M |
| BX | Blackstone Inc | 7.3799 | 147.42 B | -0.3417 | -4.43 | 2.68 M | 19.76 M |
| SCCO | Southern Copper Corp | 15.9804 | 143.53 B | -0.7298 | -4.37 | 5.08 M | 81.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1614 | 142.56 B | -0.1839 | -2.2 | 2.24 M | 18.27 M |
| UL | Unilever Plc ADR | 22.8702 | 142.19 B | -0.3411 | -1.47 | 457.5 K | 10.46 M |
| LMT | Lockheed Martin Corp | 61.3215 | 139.55 B | -0.8234 | -1.32 | 2.32 M | 142.21 M |
| ETN | Eaton Corp | 27.8071 | 139.49 B | -1.2255 | -4.22 | 2.87 M | 79.83 M |
| BA | Boeing Company | 62.8953 | 135.94 B | -0.8501 | -1.33 | 5.39 M | 339.22 M |
| SPGI | S&P Global Inc | 29.392 | 135.82 B | -0.8355 | -2.76 | 2.89 M | 85.08 M |
| RIO | Rio Tinto Plc ADR | 31.0532 | 135.45 B | -1.6412 | -5.02 | 1.67 M | 52.01 M |
| HDB | Hdfc Bank Ltd ADR | 4.6464 | 132.25 B | -0.2615 | -5.33 | 15.27 M | 70.93 M |
| BTI | British American Tobacco Industries ADR | 13.5974 | 131.15 B | -0.1711 | -1.24 | 185.4 K | 2.52 M |
| MO | Altria Group | 26.7486 | 129.62 B | -0.175 | -0.65 | 11.11 M | 297.19 M |
| MDT | Medtronic Inc | 31.6867 | 129.18 B | -0.3673 | -1.15 | 5.3 M | 168.02 M |
| LOW | Lowe's Companies | 15.15 | 127.62 B | -0.4887 | -3.12 | 14.75 M | 223.5 M |
| BMY | Bristol-Myers Squibb Company | 13.0463 | 127.39 B | -0.1824 | -1.38 | 17.17 M | 223.98 M |
| PLD | Prologis Inc | 28.1337 | 124.99 B | -1.0419 | -3.57 | 1.55 M | 43.47 M |
| MCK | Mckesson Corp | 54.7859 | 124.35 B | -0.5976 | -1.08 | 1.97 M | 107.89 M |
| IBN | Icici Bank Ltd ADR | 8.9325 | 123.47 B | -0.1216 | -1.34 | 14.61 M | 130.5 M |
| MFG | Mizuho Financial Group ADR | 4.0253 | 122.17 B | -0.1178 | -2.84 | 375.6 K | 1.51 M |
| PH | Parker-Hannifin Corp | 51.35 | 120.81 B | -1.1847 | -2.26 | 2.14 M | 109.86 M |
| BMO | Bank of Montreal | 23.9619 | 120.2 B | -0.638 | -2.59 | 200.8 K | 4.81 M |
| SYK | Stryker Corp | 58.0958 | 118.92 B | -1.2623 | -2.13 | 1.22 M | 70.76 M |
| BP | BP Plc ADR | 27.1892 | 118.02 B | -0.4023 | -1.46 | 4.28 M | 116.34 M |
| NEM | Newmont Mining Corp | 36.2653 | 117.05 B | -0.9617 | -2.58 | 7.89 M | 285.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5029 | 116.64 B | -0.7817 | -5.88 | 15.98 M | 199.85 M |
| COF | Capital One Financial Corp | 33.5026 | 116.46 B | -0.5101 | -1.5 | 5.58 M | 186.83 M |
| BNS | Bank of Nova Scotia | 20.2178 | 112.94 B | -0.6951 | -3.32 | 190.1 K | 3.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9268 | 108.38 B | -1.1349 | -5.14 | 9.32 M | 195.04 M |
| ENB | Enbridge Inc | 8.2807 | 107.23 B | -0.1293 | -1.54 | 526 K | 4.36 M |
| CM | Canadian Imperial Bank of Commerce | 11.737 | 105.36 B | -0.4867 | -3.98 | 605.2 K | 7.1 M |
| VLO | Valero Energy Corp | 36.6337 | 104.57 B | -1.3079 | -3.45 | 9.96 M | 365.04 M |
| GLW | Corning Inc | 14.8062 | 102.94 B | -0.4553 | -2.98 | 17.85 M | 264.27 M |
| GSK | Glaxosmithkline Plc ADR | 20.0782 | 101.51 B | -0.1917 | -0.95 | 1.43 M | 28.69 M |
| CNQ | Canadian Natural Resources | 9.8224 | 101.24 B | -0.2527 | -2.51 | 4.81 M | 47.28 M |
| EQNR | Equinor ASA ADR | 12.6778 | 101.21 B | -0.4806 | -3.65 | 1.27 M | 16.13 M |
| ICE | Intercontinental Exchange | 29.1485 | 99.4 B | -1.5548 | -5.06 | 7.22 M | 210.41 M |
| GD | General Dynamics Corp | 56.1991 | 98.11 B | -1.6336 | -2.82 | 1.73 M | 97.26 M |
| WM | Waste Management | 19.1838 | 97.07 B | -0.7476 | -3.75 | 6.21 M | 119.05 M |
| MMM | 3M Company | 39.633 | 96.24 B | -0.4557 | -1.14 | 4.33 M | 171.61 M |
| USB | U.S. Bancorp | 16.7955 | 94.22 B | -0.5078 | -2.93 | 14.33 M | 240.66 M |
| UPS | United Parcel Service | 36.7263 | 93.99 B | -0.6588 | -1.76 | 5.5 M | 202.04 M |
| ING | ING Groep N.V. ADR | 19.2391 | 93.84 B | -0.4165 | -2.12 | 1.22 M | 23.46 M |
| EMR | Emerson Electric Company | 32.5187 | 93.49 B | -1.1957 | -3.55 | 3.37 M | 109.43 M |
| BN | Brookfield Corporation | 5.1283 | 92.96 B | -0.1724 | -3.25 | 4.73 M | 24.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 6.20 | -1.00 | -13.89 | 24.18 K | 149.88 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 3 | 6.05 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -6.00 | -11.11 | 167 | 8.02 K | |
| EFR | Energy Fuels Inc | 71.50 | -6.00 | -7.74 | 4.07 K | 290.86 K | |
| BB | Blackberry Ltd | 103.46 | -8.20 | -7.34 | 1.94 M | 200.98 M | |
| BLDP | Ballard Power Systems Inc | 5.30 | -0.41 | -7.18 | 192.67 K | 1.02 M | |
| LAM | Laramide Resources Ltd | 6.40 | -0.47 | -6.84 | 181.3 K | 1.16 M | |
| CG | Centerra Gold Inc | 5.2217 | -0.3814 | -6.81 | 263.6 K | 1.38 M | |
| LNR | Linamar Corp | 14.0821 | -0.9605 | -6.39 | 304.72 K | 4.29 M | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | -1.9845 | -6.32 | 175 | 5.15 K | |
| SKE | Skeena Resources Ltd | 60.00 | -4.00 | -6.25 | 583 | 34.98 K | |
| VGZ | Vista Gold Corp | 4.89 | -0.32 | -6.14 | 30.3 K | 148.18 K | |
| CIGI | Colliers International Group Inc | 15.6873 | -1.0047 | -6.02 | 83.06 K | 1.3 M | |
| MRE | Martinrea International Inc | 9.3922 | -0.5308 | -5.35 | 326.74 K | 3.07 M | |
| MTL | Mullen Group Ltd | 6.7788 | -0.3761 | -5.26 | 67.5 K | 457.57 K | |
| PBL | Pollard Banknote Ltd | 4.6857 | -0.2532 | -5.13 | 5.72 K | 26.8 K | |
| RVX | Resverlogix Corp | 10.9778 | -0.5778 | -5 | 141.03 K | 1.55 M | |
| MNO | Meridian Mining UK Societas | 3.80 | -0.20 | -5 | 25.5 K | 96.9 K | |
| SSRM | Ssr Mining Inc | 36.1058 | -1.8388 | -4.85 | 87.2 K | 3.15 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 102 | 7.08 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.4679 | -4.65 | 658 | 6.31 K | |
| TKO | Taseko Mines Ltd | 4.82 | -0.23 | -4.55 | 166.9 K | 804.46 K | |
| CF | Canaccord Genuity Group Inc | 3.5151 | -0.1533 | -4.18 | 99.1 K | 348.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.1905 | -3.85 | 9.13 K | 43.5 K | |
| URB | Urbana Corp | 3.7714 | -0.1498 | -3.82 | 25.2 K | 95.04 K | |
| DRX | Adf Group Inc Sv | 5.6184 | -0.221 | -3.78 | 79.8 K | 448.35 K | |
| USA | Americas Silver Corp | 45.90 | -1.80 | -3.77 | 8.08 K | 371.01 K | |
| CTC | Canadian Tire Corp Ltd | 57.936 | -2.2422 | -3.73 | 305 | 17.67 K | |
| CORS | Corus Entertainment Holdings Inc. | 4546.4043 | -174.0674 | -3.69 | 232 | 1.05 M | |
| CJR-B | Corus Entertainment Inc | 9.1051 | -0.3486 | -3.69 | 115.8 K | 1.05 M | |
| MER | Africa Oil Corp | 4.4544 | -0.1689 | -3.65 | 15.4 K | 68.6 K | |
| STC | Sangoma Technologies Corp | 7.42 | -0.28 | -3.64 | 7.21 K | 53.53 K | |
| HBM | Hudbay Minerals Inc | 17.0732 | -0.6426 | -3.63 | 891.9 K | 15.23 M | |
| SGY | Surge Energy Inc | 10.0939 | -0.3785 | -3.61 | 600 | 6.06 K | |
| MAL | Magellan Aero | 5.1729 | -0.1888 | -3.52 | 18.79 K | 97.2 K | |
| DII-B | Dorel Industries Inc | 7.9727 | -0.2797 | -3.39 | 63.73 K | 508.1 K | |
| AGF-B | AGF Management Limited | 8.901 | -0.3119 | -3.39 | 141.04 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 6.0175 | -0.2069 | -3.32 | 201.21 K | 1.21 M | |
| AGI | Alamos Gold Inc Cls A | 4.8248 | -0.1652 | -3.31 | 268.89 K | 1.3 M | |
| LUN | Lundin Mining Corp | 6.9735 | -0.2356 | -3.27 | 2.17 M | 15.14 M | |
| III | Imperial Metals Corp | 5.59 | -0.185 | -3.2 | 9.92 K | 55.44 K | |
| FLNT | Flint Corp | 157.7102 | -5.2074 | -3.2 | 530 | 83.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7406 | -0.2203 | -3.16 | 561.9 K | 3.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8302 | -0.223 | -3.16 | 88.12 K | 601.86 K | |
| TECK-A | Teck Resources Limited | 32.4897 | -1.0456 | -3.12 | 2.86 K | 92.95 K | |
| TCL-B | Transcontinental Inc | 6.0483 | -0.1911 | -3.06 | 200 | 1.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7983 | -0.211 | -3.01 | 244.07 K | 1.66 M | |
| PGIC | Premium Global Income Split Corp | 144.8016 | -4.404 | -2.95 | 387 | 56.04 K | |
| MX | Methanex Corp | 16.3149 | -0.493 | -2.93 | 358.67 K | 5.85 M | |
| NWC | The North West Company Inc | 8.3072 | -0.2509 | -2.93 | 30.72 K | 255.21 K | |
| CM | Canadian Imperial Bank of Commerce | 13.6611 | -0.4118 | -2.93 | 5.49 M | 74.99 M | |
| GVC | Glacier Media Inc | 3.6835 | -0.1095 | -2.89 | 1.6 K | 5.89 K | |
| PTM | Platinum Group Metals Ltd | 405.00 | -12.00 | -2.88 | 1.12 K | 453.19 K | |
| CGI | CDN General Inv | 14.0462 | -0.411 | -2.84 | 9.71 K | 136.42 K | |
| WCN | Waste Connections Inc | 22.7809 | -0.6657 | -2.84 | 103.79 K | 2.36 M | |
| TECK-B | Teck Resources Limited | 25.9481 | -0.7562 | -2.83 | 3.77 M | 97.91 M | |
| GIL | Gildan Activewear Inc | 15.69 | -0.4527 | -2.8 | 1.28 M | 20.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.0077 | -1.2106 | -2.8 | 289.5 K | 12.16 M | |
| TRZ | Transat At Inc | 32.9932 | -0.9482 | -2.79 | 195.03 K | 6.43 M | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 2.83 K | 17.85 K | |
| WJX | Wajax Corp | 8.30 | -0.2331 | -2.73 | 24.53 K | 203.61 K | |
| ESI | Ensign Energy Services Inc | 3.8175 | -0.1041 | -2.65 | 277.08 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 24.4857 | -0.6672 | -2.65 | 20.61 K | 504.6 K | |
| CCO | Cameco Corp | 32.6534 | -0.8786 | -2.62 | 2.8 M | 91.52 M | |
| EDR | Endeavour Silver Corp | 3.7274 | -0.10 | -2.61 | 177.18 K | 660.42 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.05 | -0.35 | -2.61 | 158.1 K | 2.06 M | |
| IMP | Intermap Tech Corp | 97.90 | -2.60 | -2.59 | 13.46 K | 1.32 M | |
| STN | Stantec Inc | 15.8444 | -0.4185 | -2.57 | 212.98 K | 3.37 M | |
| TCW | Trican Well | 11.2834 | -0.2969 | -2.56 | 331.14 K | 3.74 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6676 | -0.1719 | -2.51 | 3.15 K | 21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1147 | -0.2346 | -2.51 | 400 | 3.65 K | |
| EDV | Endeavour Mining Corp | 65.1809 | -1.6635 | -2.49 | 8.9 K | 580.11 K | |
| NA | National Bank of Canada | 11.6218 | -0.2877 | -2.42 | 694.07 K | 8.07 M | |
| LB | Laurentian Bank | 13.2473 | -0.3204 | -2.36 | 145 K | 1.92 M | |
| ACQ | Autocanada Inc | 4.7133 | -0.11 | -2.28 | 9.71 K | 45.76 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | -0.1454 | -2.28 | 8.47 K | 52.87 K | |
| WPM | Wheaton Precious Metals Corp | 14.4251 | -0.327 | -2.22 | 2.91 M | 42 M | |
| IGM | Igm Financial Inc | 17.7508 | -0.4013 | -2.21 | 156.91 K | 2.79 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.3414 | -0.1823 | -2.14 | 600 | 5 K | |
| CLS | Celestica Inc Sv | 5.50 | -0.12 | -2.14 | 1.36 M | 7.5 M | |
| WPRT | Westport Fuel Systems Inc | 96.60 | -2.10 | -2.13 | 2.1 K | 203.05 K | |
| AETR | Aetherion Technologies Inc. | 96.60 | -2.10 | -2.13 | 2.1 K | 203.05 K | |
| ALA | AltaGas Ltd | 8.5327 | -0.1834 | -2.1 | 55.58 K | 474.26 K | |
| LGD | Liberty Gold Corp | 39.16 | -0.84 | -2.1 | 36.71 K | 1.44 M | |
| MRD | Melcor Dev | 9.2394 | -0.1949 | -2.07 | 4.89 K | 45.22 K | |
| TAL | Petrotal Corp | 205.0241 | -4.3012 | -2.05 | 1.57 K | 322.91 K | |
| BNS | Bank of Nova Scotia | 20.2379 | -0.4217 | -2.04 | 3.17 M | 64.22 M | |
| DML | Denison Mines Corp | 7.6782 | -0.1593 | -2.03 | 803.4 K | 6.17 M | |
| JAG | Jaguar Mining Inc | 10338.3125 | -214.3516 | -2.03 | 237.24 K | 2.45 B | |
| PAAS | Pan American Silver Corp | 26.8207 | -0.554 | -2.02 | 136.82 K | 3.67 M | |
| TRX | Trx Gold Corporation | 6.81 | -0.14 | -2.01 | 83.11 K | 565.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5611 | -0.1722 | -1.97 | 4.8 K | 41.09 K | |
| RBA | Rb Global Inc | 18.4253 | -0.3686 | -1.96 | 21.57 K | 397.53 K | |
| BN | Brookfield Corporation | 5.6383 | -0.1121 | -1.95 | 2.84 M | 16.01 M | |
| SU | Suncor Energy Inc | 32.2831 | -0.6388 | -1.94 | 2.15 M | 69.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2071 | -0.2196 | -1.92 | 140.75 K | 1.58 M | |
| ALS | Altius Minerals Corp | 23.0992 | -0.4511 | -1.92 | 78.74 K | 1.82 M | |
| CGY | Calian Group Ltd | 6.1416 | -0.1159 | -1.85 | 200 | 1.23 K | |
| FRU | Freehold Royalties Ltd | 3.7359 | -0.0704 | -1.85 | 31.95 K | 119.38 K | |
| TRI | Thomson Reuters Corp | 23.2881 | -0.4334 | -1.83 | 797.36 K | 18.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3724 | 252.53 B | -0.068 | -1.98 | 300 | 1.01 K |
| MBGAF | Mercedes-Benz Group AG | 57.9399 | 42.77 B | -3.9892 | -6.44 | 942.7 K | 54.62 M |
| BRDCY | Bridgestone Corporation | 4.9312 | 33.02 B | -0.2543 | -4.9 | 3.51 K | 17.29 K |
| LNWO | Light & Wonder, Inc. | 31.53 | 6.2 B | -1.02 | -3.13 | 851.8 K | 26.86 M |
| HOS | Hornbeck Offshore Services, Inc | 41.73 | 1.82 B | -0.84 | -1.97 | 693.4 K | 28.94 M |
| GAMI | GAMCO Investors Inc | 25.4755 | 536.94 M | -0.3721 | -1.44 | 358.59 K | 9.14 M |
| NTPIF | Nam Tai Property Inc. | 11.11 | 262.33 M | -0.81 | -6.8 | 340.55 K | 3.78 M |
| FCCN | Spectral Cap Corp | 405000.00 | 177.18 M | -22500.00 | -5.26 | 3 | 1.22 M |
| ECXJ | CXJ Group Co. Limited | 600.00 | 131.93 M | -10.00 | -1.64 | 1.9 K | 1.14 M |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 35.32 M | -0.20 | -1 | 10.22 K | 202.45 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -5.50 | -62.5 | 18 | 59.4 |
| ORBT | Orbit International Corporation | 8.0112 | 8.33 M | -0.2702 | -3.26 | 5.17 K | 41.45 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 70 | 8.4 K |
| NXTYQ | Nexity Financial Corporation | 6.72 | 1.16 M | -0.04 | -0.59 | 4.5 K | 30.25 K |
| CGRA | Cgrowth Capital Inc | 20.00 | 1.08 M | -10.00 | -33.33 | 106 | 2.12 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | -160.00 | -8.6 | 3 | 5.1 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | -20.00 | -9.09 | 5 | 1 K |
| REDFY | Rediff.com India Limited | 10.74 | 97.36 K | -0.42 | -3.76 | 94.05 K | 1.01 M |
| LGBI | Cannabiz Mobile Inc | 40.20 | 64.81 K | -1.80 | -4.29 | 123 | 4.94 K |
| RGGI | Resgreen Group International Inc | 8800.00 | 48.75 K | -700.00 | -7.37 | 2 | 17.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.35 | 14.07 K | -0.96 | -5.55 | 224.35 K | 3.67 M |
| CDVIQ | Cal Dive International Inc | 13.55 | 9.86 K | -0.49 | -3.49 | 461.05 K | 6.25 M |
| CBRI | CMTSU Liquidation Inc | 5.72 | 8.16 K | -0.18 | -3.05 | 189.79 K | 1.09 M |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -45.00 | -60 | 12 | 360 |
| CGIP | Celadon Group Inc | 7.1225 | 5.66 K | -0.3769 | -5.03 | 147.98 K | 1.05 M |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | -0.039 | -0.91 | 8.4 K | 35.74 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | -30.00 | -8.28 | 375 | 124.69 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.10 | -1.22 | 1.3 K | 10.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8272 | 785 | -0.148 | -1.65 | 28.36 K | 250.37 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -2.24 | -7.37 | 27.46 K | 773.22 K |
| PRXIQ | Premier Exhibitions Inc | 92.50 | 491 | -9.90 | -9.67 | 39.29 K | 3.63 M |
| YVRLF | Liquid Media Group Ltd. | 137.00 | 482 | -16.00 | -10.46 | 105 | 14.38 K |
| SYNE | Synthesis Energy Systems Inc | 700.8064 | 157 | -15.9936 | -2.23 | 320 | 224.26 K |
| PARD | Poniard Pharmaceuticals Inc | 165.20 | 149 | -2.00 | -1.2 | 1.94 K | 321.15 K |
| ICOA | ICOA Inc | 6.00 | 60 | -0.50 | -7.69 | 735 | 4.41 K |
| ASFX | American Scientific Resources Incorporated | 16.00 | -2.00 | -11.11 | 288.25 K | 4.61 M | |
| CBKCQ | Christopher & Banks Corporation | 8.9551 | -0.5273 | -5.56 | 728.73 K | 6.53 M | |
| HOKUQ | Hoku Corporation | 13.48 | -0.71 | -5 | 5.27 M | 71.05 M | |
| HDYNQ | Hyperdynamics Corporation | 12.24 | -0.64 | -4.97 | 15.05 K | 184.27 K | |
| IZNN | IZON Network Inc | 97.75 | -4.25 | -4.17 | 1 K | 97.75 K | |
| SRSCQ | Sears Canada Inc | 11.4269 | -0.4417 | -3.72 | 7.32 K | 83.64 K | |
| PTRC | Petro River Oil Corp | 2800.00 | -100.00 | -3.45 | 17 | 47.6 K | |
| EGDFF | Energold Drilling Corp | 4.5955 | -0.1155 | -2.45 | 1.8 K | 8.27 K | |
| ESINQ | ITT Educational Services Inc | 84.15 | -1.41 | -1.65 | 975.35 K | 82.08 M | |
| BAJFF | Camrova Resources Inc | 35.60 | -0.534 | -1.48 | 1.97 K | 70.13 K | |
| NKRSF | Niko Resources Ltd | 89.4663 | -0.8394 | -0.93 | 96.05 K | 8.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 900.00 | 6.09 M | -20.00 | -2.17 | 1.18 K | 1.06 M |
| AZR | Azarga Metals Corp | 755.00 | 367.62 K | -20.00 | -2.58 | 215.53 K | 162.73 M |
| LI | American Lithium Corp | 14.00 | -4.00 | -22.22 | 625 | 8.75 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -5.00 | -17.24 | 10 | 240 | |
| WPG | West Point Gold Corp. | 19.50 | -3.00 | -13.33 | 770 | 15.02 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 900 | 5.4 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -9.80 | -12.96 | 72 | 4.74 K | |
| MAX | Max Resource Corp | 75.60 | -10.80 | -12.5 | 242 | 18.3 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.80 | -11.76 | 14 K | 84 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -10.00 | -11.43 | 40.73 K | 3.16 M | |
| NQC | Nordique Critical Metals Inc. | 4.00 | -0.40 | -9.09 | 1.75 K | 7 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -3.00 | -9.09 | 5.8 K | 174 K | |
| FUSE | Fuse Cobalt Inc | 200.00 | -20.00 | -9.09 | 122 | 24.4 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 375 | 3.75 K | |
| EON | EON Lithium Corp. | 60.00 | -6.00 | -9.09 | 1 | 60 | |
| LA | Los Andes Copper Ltd | 5.20 | -0.50 | -8.77 | 24 K | 124.8 K | |
| TIG | Triumph Gold Corp | 73.00 | -7.00 | -8.75 | 185 | 13.51 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | -1.20 | -8.75 | 2.84 K | 35.58 K | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 2.1 K | 207.9 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | -36.00 | -7.69 | 185 | 79.92 K | |
| BEA | Belmont Resources Inc | 7.68 | -0.64 | -7.69 | 27.1 K | 208.13 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 5.51 K | 24.82 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.80 | -7.27 | 3.11 K | 31.72 K | |
| UGD | Unigold Inc | 6.50 | -0.50 | -7.14 | 1.5 K | 9.75 K | |
| INTR | Intrepid Metals Corp. | 416.00 | -32.00 | -7.14 | 22 | 9.15 K | |
| REG | Regulus Resources Inc | 22.3404 | -1.5958 | -6.67 | 461 | 10.3 K | |
| BRL-H | Bearclaw Capital Corp | 4.50 | -0.30 | -6.25 | 1.05 K | 4.72 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | -0.30 | -6.12 | 8.7 K | 40.02 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 1.03 K | 4.96 K | |
| VGD | Visible Gold Mines Inc | 3.30 | -0.20 | -5.71 | 2.04 K | 6.73 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 122 | 30.5 K | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | -1.40 | -5.65 | 300 | 7.02 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 1 | 741.69 | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.80 | -5.41 | 242.75 K | 3.4 M | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 383 | 8.82 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.20 | -5.13 | 7.27 K | 26.9 K | |
| SSE | Silver Spruce Resources Inc | 115.50 | -6.00 | -4.94 | 231 | 26.68 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 67 | 1.06 K | |
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 1.5 K | 107.69 K | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 140.5 K | 41.16 M | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.25 | -4.44 | 17.5 K | 94.06 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 414 | 9.52 K | |
| GBU | Gabriel Resources Ltd | 18.60 | -0.80 | -4.12 | 506.59 K | 9.42 M | |
| FMM | Full Metal Minerals Ltd | 47.6043 | -1.9918 | -4.02 | 323 | 15.38 K | |
| EGM | EnGold Mines Ltd | 11.3276 | -0.4605 | -3.91 | 3.2 K | 36.25 K | |
| EDM | EDM Resources Inc. | 3.125 | -0.125 | -3.85 | 3.76 K | 11.75 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 333 | 2.6 K | |
| PUMA | Puma Exploration Inc | 52.00 | -2.00 | -3.7 | 4.6 K | 239.2 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.1446 | -3.61 | 312.6 K | 1.21 M | |
| PER | Peruvian Metals Corp | 10.01 | -0.35 | -3.38 | 5.5 K | 55.06 K | |
| AZM | Azimut Exploration Inc | 3.99 | -0.13 | -3.16 | 21.5 K | 85.79 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.10 | -3.13 | 12.05 K | 37.35 K | |
| DCOP | District Copper Corp | 32.00 | -1.00 | -3.03 | 4.75 K | 151.84 K | |
| JSPX | JasperX Technologies Inc. | 960.00 | -30.00 | -3.03 | 18 | 17.28 K | |
| CN | Condor Resources Inc | 8.15 | -0.25 | -2.98 | 88.74 K | 723.23 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 10.7 K | 35.31 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -0.80 | -2.94 | 331 | 8.74 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.30 | -2.94 | 2.65 K | 26.23 K | |
| SILV | Silver Valley Metals Corp. | 27.27 | -0.81 | -2.88 | 137.3 K | 3.74 M | |
| VVTM | VVT Med Inc. | 4088.7852 | -116.8223 | -2.78 | 44 | 179.91 K | |
| MRZL | Mont Royal Resources Limited. | 24.9417 | -0.6993 | -2.73 | 5.74 K | 143.17 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | -0.32 | -2.67 | 813 | 9.5 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | -1.80 | -2.5 | 50 | 3.51 K | |
| EGT | Eguana Technologies Inc | 41.00 | -1.00 | -2.38 | 4.15 K | 169.99 K | |
| NL | Northern Lion Gold Corp | 13.12 | -0.32 | -2.38 | 613 | 8.04 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | -0.18 | -2.35 | 135 K | 1.01 M | |
| CEC | Compliance Energy Corp. | 5.4551 | -0.1192 | -2.14 | 99.2 K | 541.15 K | |
| SLG | PetroTal Corp | 37.9925 | -0.7971 | -2.05 | 157.49 K | 5.98 M | |
| GGO | Galleon Gold Corp | 4.80 | -0.10 | -2.04 | 1.05 K | 5.04 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 3 | 2.21 K | |
| RET-A | Reitmans (Canada) Limited | 10.6096 | -0.2052 | -1.9 | 50.73 K | 538.26 K | |
| MET | Metalore Resources Limited | 12.0958 | -0.2307 | -1.87 | 400 | 4.84 K | |
| ENA | Enablence Technologies Inc | 6528.00 | -120.00 | -1.81 | 406 | 2.65 M | |
| KTN | Kootenay Silver Inc | 16.60 | -0.30 | -1.78 | 2.97 K | 49.3 K | |
| WML | Wealth Minerals Ltd | 7.64 | -0.12 | -1.55 | 5.97 K | 45.65 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.35 | -0.05 | -1.47 | 119.5 K | 400.32 K | |
| PLY | Playfair Mining Ltd | 21.00 | -0.30 | -1.41 | 9.03 K | 189.69 K | |
| MPH | Medicure Inc | 14.10 | -0.15 | -1.05 | 53.8 K | 758.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7996 | -0.1091 | -1 | 2.3 K | 24.83 K | |
| WMK | Whitemud Resources Inc | 10.69 | -0.06 | -0.56 | 10.32 K | 110.37 K |