Loser Valuations for 28 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6317 | 60.13 B | -0.2428 | -0.7 | 347.9 K | 12.05 M |
| CQP | Cheniere Energy Partners LP | 3.7397 | 29.72 B | -0.0291 | -0.77 | 80.82 K | 302.24 K |
| UUUU | Energy Fuels Inc | 49.825 | 1.77 B | -3.875 | -7.22 | 508 | 25.31 K |
| GAU | Galiano Gold Inc | 3.65 | 585.97 M | -0.05 | -1.35 | 7.9 K | 28.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1568 | 372.38 M | -0.0318 | -0.76 | 159.2 K | 661.76 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 339.29 M | -0.70 | -2.44 | 22.9 K | 641.17 K |
| ACU | Acme United Corp | 9.581 | 269.21 M | -0.0551 | -0.57 | 6.1 K | 58.44 K |
| GENC | Gencor Industries IN | 6.8333 | 258.27 M | -0.04 | -0.58 | 2.36 K | 16.15 K |
| PLX | Protalix Biotherapeutics | 29.80 | 238.49 M | -0.20 | -0.67 | 5.54 K | 165 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 200.01 M | -0.0692 | -0.99 | 5.1 K | 35.31 K |
| ESP | Espey Mfg. & Electronics | 6.1862 | 145.6 M | -0.1367 | -2.16 | 1.9 K | 11.75 K |
| ARMP | Armata Pharmaceuticals Inc | 8400.00 | 138.32 M | -140.00 | -1.64 | 8 | 67.2 K |
| PLG | Platinum Group Metals Ltd | 359.00 | 136.84 M | -14.00 | -3.75 | 490 | 175.91 K |
| SIF | Sifco Industries | 11.6418 | 126.01 M | -0.331 | -2.76 | 21.7 K | 252.63 K |
| OPHC | Optimumbank Hlds | 1276.2794 | 113.17 M | -29.0063 | -2.22 | 1 | 1.28 K |
| EP | Empire Petroleum Corp | 5.7697 | 99.85 M | -0.1331 | -2.25 | 188 | 1.08 K |
| CATX | Perspective Therapeutics Inc | 17.30 | 96.16 M | -0.20 | -1.14 | 830 | 14.36 K |
| STXS | Stereotaxis Inc | 65.691 | 85.17 M | -1.0322 | -1.55 | 43.68 K | 2.87 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3793 | 74.34 M | -0.0618 | -1.14 | 11.72 K | 63.03 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.10 | -0.77 | 5.81 K | 74.95 K |
| AGIG | AGIG | 497.7522 | 36 M | -7.2138 | -1.43 | 661 | 329.01 K |
| CKX | Ckx Lands | 9.7822 | 32.52 M | -0.2806 | -2.79 | 5.4 K | 52.82 K |
| REED | Reed's, Inc. | 1394.6841 | 24.07 M | -46.1052 | -3.2 | 30 | 41.84 K |
| MXC | Mexco Energy Corp | 3.4209 | 23.15 M | -0.785 | -18.66 | 900 | 3.08 K |
| BESS | Bimergen Energy Corporation | 287.00 | 20.58 M | -14.00 | -4.65 | 17 | 4.88 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 19.27 M | -0.181 | -3.42 | 18.7 K | 95.63 K |
| TOVX | Theriva Biologics Inc | 35087.50 | 7.34 M | -4287.50 | -10.89 | 3 | 105.26 K |
| INUV | Inuvo Inc | 113.00 | 6.35 M | -4.00 | -3.42 | 896 | 101.25 K |
| DSS | Document Security Systems | 10386.4629 | 4.89 M | -103.8652 | -0.99 | 24 | 249.28 K |
| MPU | Mega Matrix Corp | 3.1912 | 4.38 M | -0.0317 | -0.98 | 67.5 K | 215.41 K |
| TPHS | Trinity Pl Hlds Inc | 11.1534 | 1.93 M | -0.5975 | -5.08 | 32.99 K | 367.98 K |
| ENSV | Enservco Corpporation | 31.35 | 29.09 K | -0.60 | -1.88 | 1.33 K | 41.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3833 | 3.88 T | -0.1572 | -0.67 | 80.97 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 13.7993 | 3.67 T | -0.2587 | -1.84 | 232.44 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 13.7348 | 3.63 T | -0.2574 | -1.84 | 233.54 M | 3.21 B |
| AMZN | Amazon.com Inc | 3.791 | 2.89 T | -0.089 | -2.29 | 169.01 M | 640.72 M |
| AMGN | Amgen Inc | 32.3732 | 252.64 B | -0.1894 | -0.58 | 14.72 M | 476.63 M |
| TMUS | T-Mobile US | 26.3526 | 181.17 B | -0.3346 | -1.25 | 873.65 K | 23.02 M |
| STX | Seagate Technology | 10.3202 | 125.14 B | -0.0693 | -0.67 | 7.81 M | 80.59 M |
| CME | CME Group Inc | 62.1145 | 112.93 B | -0.3975 | -0.64 | 8.64 M | 536.86 M |
| REGN | Regeneron Pharmaceuticals | 21.4849 | 98.4 B | -0.2681 | -1.23 | 450.5 K | 9.68 M |
| MELI | MercadoLibre Inc | 41.2793 | 74.78 B | -11.1047 | -21.2 | 4.79 M | 197.72 M |
| TER | Teradyne Inc | 9.5692 | 41.18 B | -0.0828 | -0.86 | 5.03 M | 48.11 M |
| BIIB | Biogen Inc | 58.13 | 37.03 B | -0.79 | -1.34 | 2.73 M | 158.51 M |
| VOD | Vodafone Grp Plc ADR | 13.1051 | 35.89 B | -0.0919 | -0.7 | 1.88 M | 24.67 M |
| EXPE | Expedia Group Inc | 30.1554 | 30.97 B | -0.5938 | -1.93 | 2.36 M | 71.19 M |
| ON | On Semiconductor | 6.74 | 28.7 B | -0.08 | -1.17 | 9.32 M | 62.8 M |
| TCOM | Trip.com Group Ltd ADR | 12.1387 | 27.21 B | -0.0991 | -0.81 | 2.74 M | 33.26 M |
| BIDU | Baidu Inc ADR | 29.132 | 26.43 B | -0.815 | -2.72 | 84.22 M | 2.45 B |
| TSEM | Tower Semiconductor | 14.85 | 17.92 B | -0.30 | -1.98 | 18.78 K | 278.88 K |
| JAZZ | Jazz Pharma Plc | 14.28 | 15.43 B | -0.24 | -1.65 | 21.1 K | 301.31 K |
| CHKP | Check Point Software | 20.75 | 15.06 B | -0.21 | -1 | 1.98 M | 41.18 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9661 | 15.01 B | -0.1837 | -0.87 | 98.71 K | 2.07 M |
| ALGN | Align Technology | 12.99 | 11.77 B | -0.88 | -6.34 | 2.55 M | 33.12 M |
| HALO | Halozyme Therapeutic | 5.53 | 11.43 B | -0.16 | -2.81 | 372.63 K | 2.06 M |
| PODD | Insulet Corp | 18.34 | 10.36 B | -0.71 | -3.73 | 252.09 K | 4.62 M |
| SSB | South State Cp | 20.6039 | 10.09 B | -0.1635 | -0.79 | 38.1 K | 785.01 K |
| BRKR | Bruker Corp | 10.3739 | 9.19 B | -0.1054 | -1.01 | 550.8 K | 5.71 M |
| CGNX | Cognex Cp | 3.2704 | 8.55 B | -0.0367 | -1.11 | 2.26 M | 7.39 M |
| CYTK | Cytokinetics | 20.70 | 7.82 B | -0.84 | -3.9 | 9.75 K | 201.87 K |
| FCFS | First Cash Fin Svcs | 8.3001 | 7.79 B | -0.3749 | -4.32 | 582.61 K | 4.84 M |
| IDCC | Interdigital Inc | 15.1867 | 7.61 B | -0.1432 | -0.93 | 773.4 K | 11.75 M |
| FORM | Formfactor Inc | 24.44 | 7.24 B | -0.22 | -0.89 | 1.01 M | 24.77 M |
| CHDN | Churchill Downs IN | 6.9135 | 6.83 B | -0.0655 | -0.94 | 412.51 K | 2.85 M |
| CVLT | Commvault Systems | 18.65 | 6.8 B | -0.34 | -1.79 | 269.21 K | 5.02 M |
| RIOT | Riot Blockchain Inc | 1286.2961 | 6.69 B | -79.1897 | -5.8 | 617 | 793.64 K |
| SIMO | Silicon Motion Techn ADR | 10.6132 | 6.09 B | -0.0919 | -0.86 | 377.35 K | 4 M |
| CRUS | Cirrus Logic Inc | 4.58 | 6.07 B | -0.13 | -2.76 | 670.99 K | 3.07 M |
| AUB | Atlantic Union Bancshares Corp | 11.2583 | 5.53 B | -0.5564 | -4.71 | 35.11 K | 395.23 K |
| OMAB | Grupo Aeroportuario ADR | 8.3482 | 5.3 B | -0.1103 | -1.3 | 142.22 K | 1.19 M |
| RUSHA | Rush Entpr Cl A | 6.5741 | 5.26 B | -0.0359 | -0.54 | 440.74 K | 2.9 M |
| MRCY | Mercury Sys Inc | 8.2069 | 5.08 B | -0.0962 | -1.16 | 256.52 K | 2.11 M |
| GGAL | Grupo Fin Galicia ADR | 4.6053 | 4.92 B | -0.0293 | -0.63 | 343 K | 1.58 M |
| SYNA | Synaptics Inc | 15.5533 | 4.68 B | -0.4934 | -3.07 | 3.68 M | 57.25 M |
| CIGI | Colliers Intl Grp IN | 11.5169 | 4.53 B | -0.3318 | -2.8 | 79.74 K | 918.33 K |
| FELE | Franklin Electric Company | 14.6352 | 4.31 B | -0.2118 | -1.43 | 391.1 K | 5.72 M |
| DORM | Dorman Products Inc | 5.267 | 3.89 B | -0.0478 | -0.9 | 6.05 K | 31.87 K |
| KLIC | Kulicke and Soffa | 4.9565 | 3.79 B | -0.0609 | -1.21 | 1.34 M | 6.63 M |
| EXTR | Extreme Networks | 3.43 | 3.57 B | -0.02 | -0.58 | 1.17 M | 4.01 M |
| TOWN | Towne Bank | 10.2172 | 3.34 B | -0.3645 | -3.44 | 13.99 K | 142.93 K |
| CECO | CECO Environmental Corp. | 7.7956 | 3.28 B | -0.0956 | -1.21 | 52.7 K | 410.83 K |
| USLM | U S Lime & Mineral | 5.4654 | 3.28 B | -0.1655 | -2.94 | 4 K | 21.86 K |
| MGRC | Mcgrath Rentcorp | 14.5508 | 3.17 B | -0.0902 | -0.62 | 228.83 K | 3.33 M |
| VCEL | Vericel Corproation | 85.184 | 2.94 B | -1.216 | -1.41 | 1.56 K | 132.63 K |
| STGW | Stagwell Inc | 4.0582 | 2.76 B | -0.1015 | -2.44 | 178.96 K | 726.25 K |
| DXPE | Dxp Enterprise | 17.30 | 2.38 B | -0.325 | -1.84 | 118 K | 2.04 M |
| PENN | Penn Natl Gaming Inc | 10.9005 | 2.35 B | -0.2854 | -2.55 | 1.34 M | 14.57 M |
| BCRX | Biocryst Pharma Inc | 4.50 | 1.98 B | -0.05 | -1.1 | 184.71 K | 831.2 K |
| DCOM | Dime Community Bancshares Inc | 8.6977 | 1.85 B | -0.3954 | -4.35 | 1.3 K | 11.31 K |
| PLUG | Plug Power Inc | 27.00 | 1.73 B | -0.60 | -2.17 | 61.94 K | 1.67 M |
| SRPT | Sarepta Therapeutics | 7.26 | 1.72 B | -0.06 | -0.82 | 57.68 K | 418.79 K |
| OMCL | Omnicell Inc | 28.22 | 1.61 B | -0.31 | -1.09 | 586.47 K | 16.55 M |
| NVAX | Novavax Inc | 56.20 | 1.44 B | -1.40 | -2.43 | 10.25 K | 576.05 K |
| PLPC | Preformed Line Prd | 38.244 | 1.43 B | -0.869 | -2.22 | 5.9 K | 225.64 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4989 | 1.43 B | -0.0349 | -0.77 | 12 | 53.99 |
| DMLP | Dorchester Minls | 3.9177 | 1.4 B | -0.0447 | -1.13 | 49.98 K | 195.8 K |
| RDWR | Radware Ltd | 6.74 | 1.34 B | -0.13 | -1.89 | 277.95 K | 1.87 M |
| AMSC | Amer Superconductor | 186.30 | 1.21 B | -4.70 | -2.46 | 63.13 K | 11.76 M |
| GLDD | Great Lakes Drg Dock | 5.9737 | 1.18 B | -0.1924 | -3.12 | 203.13 K | 1.21 M |
| BJRI | Bj's Restaurants Inc | 15.072 | 1.17 B | -0.4962 | -3.19 | 302.06 K | 4.55 M |
| IART | Integra Lifesciences | 14.5102 | 1.12 B | -0.0819 | -0.56 | 448.37 K | 6.51 M |
| MSEX | Middlesex Water Company | 11.0671 | 1.1 B | -0.108 | -0.97 | 7.18 K | 79.44 K |
| WLDN | Willdan Group Inc | 5.88 | 1.06 B | -0.10 | -1.67 | 31.8 K | 186.98 K |
| WINA | Winmark Corp | 15.4572 | 967.18 M | -0.2776 | -1.76 | 10.6 K | 163.85 K |
| GPRE | Green Plains Inc | 9.8148 | 954 M | -0.3364 | -3.31 | 10.64 K | 104.4 K |
| SIFY | Sify Techs Ltd ADR | 25.1729 | 936.58 M | -0.7224 | -2.79 | 19.97 K | 502.63 K |
| FMNB | Farmers Natl Banc Cp | 3.5839 | 915.99 M | -0.11 | -2.98 | 4.99 K | 17.88 K |
| NWPX | Northwest Pipe Company | 41.62 | 879.12 M | -0.38 | -0.9 | 87.72 K | 3.65 M |
| CVLG | Covenant Logistics Group Inc | 3.6639 | 832.9 M | -0.0861 | -2.3 | 98.78 K | 361.93 K |
| FCEL | Fuelcell Energy Inc | 36547.1992 | 819.12 M | -648.00 | -1.74 | 173 | 6.32 M |
| SMBK | Smartfinancial Inc | 34.2978 | 818.67 M | -1.1824 | -3.33 | 159.84 K | 5.48 M |
| PFIS | Peoples Finl Svcs Company | 12.7593 | 729.39 M | -0.403 | -3.06 | 2.03 K | 25.93 K |
| CWBC | Community West Bncsh | 6.9025 | 695.64 M | -0.2047 | -2.88 | 4.8 K | 33.13 K |
| CSIQ | Canadian Solar Inc | 17.45 | 681.68 M | -1.11 | -5.98 | 1.87 M | 32.55 M |
| HIFS | Hingham Inst For Svg | 23.3008 | 662.34 M | -0.7209 | -3 | 200 | 4.66 K |
| CRESY | Cresud Sacif ADR | 9.0365 | 634.43 M | -0.0667 | -0.73 | 74.4 K | 672.3 K |
| VLGEA | Village Super Mkt | 11.5615 | 625.72 M | -0.2516 | -2.13 | 7.6 K | 87.87 K |
| UNTY | Unity Bancorp Inc | 6.1656 | 587.42 M | -0.2338 | -3.65 | 7.39 K | 45.58 K |
| WEYS | Weyco Gp Inc | 16.0388 | 570.86 M | -0.0951 | -0.59 | 14.17 K | 227.27 K |
| CBAN | Colony Bankcorp Inc | 10.2415 | 556.96 M | -0.1489 | -1.43 | 700 | 7.17 K |
| TITN | Titan Machinery Inc | 15.31 | 550.2 M | -0.19 | -1.23 | 191.23 K | 2.93 M |
| NTGR | Netgear Inc | 16.8806 | 527.43 M | -0.1364 | -0.8 | 363.45 K | 6.14 M |
| JOUT | Johnson Outdoors | 14.9313 | 498.52 M | -0.4036 | -2.63 | 3.11 K | 46.38 K |
| TATT | T A T Tech Ltd | 5.6197 | 495.49 M | -0.1139 | -1.99 | 21.7 K | 121.95 K |
| BLDP | Ballard Power Sys | 4.35 | 489.93 M | -0.06 | -1.36 | 270 K | 1.17 M |
| GRVY | Gravity Ltd ADR | 11.72 | 468.43 M | -0.08 | -0.68 | 888 | 10.41 K |
| GLAD | Gladstone Cap Corp | 6.4404 | 438.08 M | -0.2797 | -4.16 | 54.15 K | 348.75 K |
| PLBC | Plumas Bancorp | 9.0437 | 436.65 M | -0.5772 | -6 | 1 K | 9.04 K |
| CWCO | Cons Water CO Inc | 16.2098 | 404.97 M | -0.4254 | -2.56 | 71.2 K | 1.15 M |
| NECB | Northeast Community Bancorp | 6.2515 | 400.18 M | -0.0474 | -0.75 | 6.2 K | 38.76 K |
| NWFL | Norwood Financial Cp | 8.7863 | 392.82 M | -0.1338 | -1.5 | 330 | 2.9 K |
| WILC | G Willi-Food Intl | 3.8765 | 387.61 M | -0.1858 | -4.57 | 406.38 K | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 138400.00 | 1.26 T | -700.00 | -0.5 | 1.17 K | 162.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.40 | 1.26 T | -2.20 | -2.38 | 885 K | 80 M |
| MA | Mastercard Inc | 17.2546 | 568.53 B | -0.4045 | -2.29 | 33.53 M | 578.48 M |
| BML-PG | Bank of America Corporation | 8.0492 | 261.08 B | -0.1055 | -1.29 | 36.9 K | 297.02 K |
| BML-PL | Bank of America Corporation | 6.1831 | 234.81 B | -0.0317 | -0.51 | 47.8 K | 295.55 K |
| MCD | McDonald's Corporation | 30.8046 | 193.63 B | -1.8276 | -5.6 | 49.72 M | 1.53 B |
| NVO | Novo Nordisk A/S ADR | 9.0448 | 179.24 B | -0.0934 | -1.02 | 272.8 K | 2.47 M |
| DHR | Danaher Corp | 14.8695 | 163.21 B | -0.0918 | -0.61 | 7.96 M | 118.38 M |
| BX | Blackstone Inc | 6.9618 | 147.42 B | -0.0764 | -1.09 | 2.83 M | 19.69 M |
| SCCO | Southern Copper Corp | 13.2284 | 143.53 B | -0.1828 | -1.36 | 7.92 M | 104.71 M |
| CNQ | Canadian Natural Resources | 8.277 | 101.24 B | -0.0583 | -0.7 | 9.17 M | 75.94 M |
| ICE | Intercontinental Exchange | 23.9363 | 99.4 B | -0.8687 | -3.5 | 23.34 M | 558.61 M |
| MCO | Moody's Corp | 28.3894 | 87.34 B | -0.5137 | -1.78 | 4.74 M | 134.53 M |
| GWW | W.W. Grainger | 56.6372 | 70.34 B | -0.6722 | -1.17 | 1.43 M | 81.15 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5392 | 66.88 B | -0.0581 | -0.68 | 63.5 K | 542.24 K |
| CAH | Cardinal Health | 25.7165 | 64.41 B | -0.2578 | -0.99 | 3.79 M | 97.48 M |
| HEI | Heico Corp | 8.2525 | 47.45 B | -0.0492 | -0.59 | 504.97 K | 4.17 M |
| WAT | Waters Corp | 56.55 | 45.38 B | -0.52 | -0.91 | 2.55 M | 144.34 M |
| AU | Anglogold Ashanti Ltd ADR | 33.7853 | 44.31 B | -1.0196 | -2.93 | 2.45 M | 82.76 M |
| YUM | Yum! Brands | 21.665 | 42.86 B | -0.3586 | -1.63 | 11.28 M | 244.32 M |
| HEI-A | HEICO Corporation | 6.1579 | 35.52 B | -0.0653 | -1.05 | 317.57 K | 1.96 M |
| GFI | Gold Fields Ltd ADR | 8.7494 | 31.88 B | -0.0581 | -0.66 | 10.33 M | 90.41 M |
| CCJ | Cameco Corp | 27.6417 | 31.26 B | -0.2008 | -0.72 | 3.34 M | 92.28 M |
| DOV | Dover Corp | 22.1395 | 27.86 B | -0.1718 | -0.77 | 2.42 M | 53.49 M |
| AER | Aercap Holdings N.V. | 12.722 | 26.73 B | -0.1061 | -0.83 | 648.5 K | 8.25 M |
| PKG | Packaging Corp of America | 13.3844 | 22.33 B | -0.3728 | -2.71 | 1.9 M | 25.49 M |
| BR | Broadridge Financial Solutions Llc | 15.1798 | 21.66 B | -0.3178 | -2.05 | 1 M | 15.22 M |
| BCE | BCE Inc | 12.6959 | 19.91 B | -0.4299 | -3.28 | 822.7 K | 10.44 M |
| TPL | Texas Pacific Land Trust | 3.357 | 19.39 B | -0.0845 | -2.46 | 558.9 K | 1.88 M |
| J | Jacobs Engineering Group Inc | 57.9543 | 18.74 B | -0.4465 | -0.76 | 1.96 M | 113.55 M |
| IP | International Paper Company | 23.75 | 17.97 B | -0.3349 | -1.39 | 5.51 M | 130.85 M |
| CW | Curtiss-Wright Corp | 37.1906 | 17.62 B | -1.4223 | -3.68 | 485.74 K | 18.06 M |
| RVTY | RVTY | 23.1092 | 17.52 B | -0.8812 | -3.67 | 2.35 M | 54.21 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.631 | 17.07 B | -0.3244 | -0.98 | 17.12 K | 558.51 K |
| TYL | Tyler Technologies | 13.96 | 16.84 B | -0.38 | -2.65 | 177.21 K | 2.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.8595 | 15.11 B | -0.26 | -1.52 | 9.52 M | 160.5 M |
| MTZ | Mastec Inc | 8.50 | 14.86 B | -0.07 | -0.82 | 233 K | 1.98 M |
| KEP | Korea Electric Power Corp ADR | 14.9922 | 14.29 B | -0.0922 | -0.61 | 865.6 K | 12.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.1062 | 14.16 B | -0.5654 | -3.2 | 461.7 K | 7.9 M |
| EHC | Encompass Health Corp | 11.1456 | 13.82 B | -0.2829 | -2.48 | 1.85 M | 20.6 M |
| TU | Telus Corp | 4.2655 | 13.42 B | -0.0458 | -1.06 | 270 K | 1.15 M |
| RTO | Rentokil Initial Plc ADR | 8.2559 | 11.94 B | -0.1185 | -1.42 | 38.9 K | 321.15 K |
| LII | Lennox International | 27.58 | 11.91 B | -0.4317 | -1.54 | 521.2 K | 14.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9361 | 11.31 B | -0.0771 | -0.86 | 650.2 K | 5.81 M |
| DECK | Deckers Outdoor Corp | 6.5767 | 11.28 B | -0.1233 | -1.84 | 10.77 M | 70.82 M |
| EVR | Evercore Partners Inc | 11.8175 | 11.22 B | -0.3393 | -2.79 | 257.7 K | 3.05 M |
| MOH | Molina Healthcare Inc | 22.86 | 10.91 B | -0.7133 | -3.03 | 988.67 K | 22.6 M |
| BIO | Bio-Rad Laboratories | 91.00 | 9.96 B | -2.23 | -2.39 | 128.5 K | 11.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8698 | 9.68 B | -0.5091 | -5.43 | 5.28 M | 46.83 M |
| CAE | Cae Inc | 9.0454 | 9.02 B | -0.0579 | -0.64 | 41.9 K | 379 K |
| STN | Stantec Inc | 12.8719 | 8.44 B | -0.2774 | -2.11 | 16.3 K | 209.81 K |
| EAT | Brinker International | 12.6489 | 8.21 B | -0.293 | -2.26 | 2.25 M | 28.46 M |
| SSD | Simpson Manufacturing Company | 20.8797 | 8.15 B | -0.4457 | -2.09 | 376.6 K | 7.86 M |
| EDU | New Oriental Education & Technology Group ADR | 12.9771 | 8.14 B | -0.5313 | -3.93 | 2.38 M | 30.87 M |
| TFII | Tfi International Inc | 4.7966 | 7.9 B | -0.0561 | -1.16 | 15.4 K | 73.87 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.5842 | 7.82 B | -0.9675 | -3.79 | 216.4 K | 5.32 M |
| AXS | Axis Capital Holdings | 23.2418 | 7.76 B | -0.1276 | -0.55 | 1.22 M | 28.3 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.0662 | 7.44 B | -0.091 | -0.99 | 100 | 906.62 |
| AG | First Majestic Silver | 4.28 | 6.9 B | -0.2169 | -4.82 | 21 K | 89.88 K |
| TFX | Teleflex Inc | 44.8619 | 6.49 B | -0.231 | -0.51 | 456 K | 20.46 M |
| GIL | Gildan Activewear | 13.9549 | 6.45 B | -0.3079 | -2.16 | 1.75 M | 24.36 M |
| MTG | Mgic Investment Corp | 14.3883 | 5.52 B | -0.4058 | -2.74 | 1.22 M | 17.6 M |
| FCN | Fti Consulting | 56.47 | 5.41 B | -1.06 | -1.84 | 1.3 M | 73.46 M |
| ENS | Enersys Inc | 19.5131 | 5.33 B | -1.4813 | -7.06 | 644.6 K | 12.58 M |
| GFF | Griffon Corp | 6.2335 | 4.75 B | -0.0366 | -0.58 | 410.26 K | 2.56 M |
| FHI | Federated Investors | 15.6282 | 4.7 B | -0.3129 | -1.96 | 2.16 M | 33.81 M |
| MTRN | Materion Corp | 24.0777 | 4.34 B | -0.1335 | -0.55 | 255.33 K | 6.15 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 10.1914 | 4.19 B | -0.2288 | -2.2 | 2.78 M | 28.37 M |
| BFH | Bread Financial Hldgs Inc | 22.8958 | 3.72 B | -12.4613 | -35.24 | 34.06 M | 779.92 M |
| CBT | Cabot Corp | 19.7102 | 3.71 B | -0.3573 | -1.78 | 659.5 K | 13 M |
| LRN | Stride Inc | 24.87 | 3.17 B | -0.42 | -1.66 | 44.1 K | 1.1 M |
| PFS | Provident Financial Services | 5.8648 | 2.99 B | -0.0327 | -0.55 | 1.12 M | 6.56 M |
| DAC | Danaos Corp | 276.1741 | 2.86 B | -1.7196 | -0.62 | 11.01 K | 3.04 M |
| BANC | First Pactrust Bancorp | 9.6317 | 2.82 B | -0.0857 | -0.88 | 12.7 K | 122.32 K |
| SDRL | Seadrill 2021 Ltd | 31117.6875 | 2.76 B | -468.4395 | -1.48 | 3.59 M | 111.82 B |
| FUL | H. B. Fuller Company | 15.1456 | 2.66 B | -0.3581 | -2.31 | 1.06 M | 16.09 M |
| IMAX | Imax Corp | 5.87 | 2.63 B | -0.03 | -0.51 | 286.69 K | 1.68 M |
| LPL | Lg Display Co. Ltd ADR | 16.7978 | 2.57 B | -0.4941 | -2.86 | 918.1 K | 15.42 M |
| RAMP | Liveramp Holdings Inc | 10.186 | 2.34 B | -0.1085 | -1.05 | 559.4 K | 5.7 M |
| ROG | Rogers Corp | 32.82 | 2.31 B | -0.56 | -1.68 | 131.6 K | 4.32 M |
| PBH | Prestige Brand Holdings | 6.7256 | 2.15 B | -0.0979 | -1.43 | 1.41 M | 9.51 M |
| SPB | Spectrum Brands Holdings Inc | 32.0281 | 2.03 B | -0.1772 | -0.55 | 162 | 5.19 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.0786 | 1.91 B | -0.2929 | -4.6 | 106.75 K | 648.89 K |
| SAH | Sonic Automotive | 14.526 | 1.9 B | -0.0934 | -0.64 | 445.5 K | 6.47 M |
| KMT | Kennametal Inc | 19.3773 | 1.87 B | -0.0984 | -0.51 | 896.3 K | 17.37 M |
| GIC | Global Industrial CO | 6.1235 | 1.8 B | -0.9376 | -13.28 | 884.4 K | 5.42 M |
| WKC | World Kinect Corp | 10.8164 | 1.78 B | -0.0744 | -0.68 | 368.2 K | 3.98 M |
| ALG | Alamo Group | 16.5732 | 1.71 B | -0.1578 | -0.94 | 19.8 K | 328.15 K |
| GEL | Genesis Energy LP | 6.0265 | 1.55 B | -0.1071 | -1.75 | 18.2 K | 109.68 K |
| EFOR | Everforth, Inc. | 4.69 | 1.47 B | -0.11 | -2.29 | 529.92 K | 2.49 M |
| DMC | Del Monte Corporation | 31.80 | 1.29 B | -0.64 | -1.97 | 781 K | 24.84 M |
| ALX | Alexander's Inc | 107.70 | 1.26 B | -1.1436 | -1.05 | 11.9 K | 1.28 M |
| PDS | Precision Drilling Corp | 278.8838 | 1.2 B | -1.5084 | -0.54 | 9.56 K | 2.67 M |
| FUN | Cedar Fair LP | 8.7233 | 1.14 B | -0.0638 | -0.73 | 163.43 K | 1.43 M |
| DCH | Dauch Corporation | 19.6923 | 1.1 B | -0.1945 | -0.98 | 674.8 K | 13.29 M |
| LNN | Lindsay Corp | 49.0068 | 1.1 B | -1.2254 | -2.44 | 413.7 K | 20.27 M |
| ODC | Oil-Dri Corp of America | 5.9969 | 1.06 B | -0.2846 | -4.53 | 15 K | 89.95 K |
| GHM | Graham Corp | 14.4912 | 1.01 B | -3.2434 | -18.29 | 450.14 K | 6.52 M |
| FTK | Flotek Industries | 120.06 | 935.53 M | -1.20 | -0.99 | 69.48 K | 8.34 M |
| CTO | Consolidated-Tomoka Land Company | 8.2853 | 784.51 M | -0.188 | -2.22 | 48.26 K | 399.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 270.7883 | 7.9 M | -3.0426 | -1.11 | 26 | 7.04 K |
| SFD | Nxt Energy Solutions Inc | 3.21 | -0.59 | -15.53 | 800 | 2.57 K | |
| BCT | Briacell Therapeutics Corp | 70.0099 | -12.0707 | -14.71 | 10 | 700.1 | |
| ORIO | ORIO | 220.4082 | -29.3877 | -11.76 | 1 | 220.41 | |
| VCM | Vecima Networks Inc | 3.5153 | -0.3733 | -9.6 | 2.8 K | 9.84 K | |
| GDC | Genesis Land J | 3.0434 | -0.2598 | -7.87 | 36.77 K | 111.9 K | |
| HBP | Helix Biopharm | 9.50 | -0.65 | -6.4 | 2.08 K | 19.76 K | |
| PDV | Prime Dividend Corp Cl A | 3.0173 | -0.1864 | -5.82 | 59 | 178.02 | |
| MAI | Mining Americas Inc. | 165.00 | -10.00 | -5.71 | 25 | 4.12 K | |
| AGF-B | AGF Management Limited | 7.7913 | -0.4601 | -5.58 | 472.63 K | 3.68 M | |
| BN-PC | Brookfield Corporation | 7.498 | -0.4013 | -5.08 | 1.51 K | 11.29 K | |
| MARI | Marimaca Copper Corp | 25.00 | -1.25 | -4.76 | 5.7 K | 142.6 K | |
| GAU | Galiano Gold Inc | 3.67 | -0.18 | -4.68 | 5.58 K | 20.48 K | |
| EFR | Energy Fuels Inc | 51.00 | -2.50 | -4.67 | 7.8 K | 397.8 K | |
| CGO | Cogeco Inc Sv | 18.8041 | -0.8596 | -4.37 | 8.93 K | 168 K | |
| MRC | Morguard Corp | 26.7092 | -1.1813 | -4.24 | 12.12 K | 323.85 K | |
| PTM | Platinum Group Metals Ltd | 359.00 | -15.00 | -4.01 | 443 | 159.04 K | |
| ALC | Algoma Central | 5.03 | -0.2096 | -4 | 230 | 1.16 K | |
| VLN | Velan Inc Sv | 10.0805 | -0.4046 | -3.86 | 1 K | 10.08 K | |
| BCE | BCE Inc | 12.7364 | -0.4883 | -3.69 | 11.47 M | 146.07 M | |
| SKE | Skeena Resources Ltd | 54.00 | -2.00 | -3.57 | 175 | 9.45 K | |
| CCA | Cogeco Communications Inc | 23.2518 | -0.8469 | -3.51 | 48.94 K | 1.14 M | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.15 | -3.33 | 253.57 K | 1.1 M | |
| AG | First Majestic Silver Corp | 4.2923 | -0.148 | -3.33 | 74.03 K | 317.76 K | |
| XMF-A | M Split Corp | 8.3102 | -0.2771 | -3.23 | 1.73 K | 14.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0397 | -0.2611 | -3.15 | 1 K | 8.04 K | |
| MEQ | Mainstreet Eq J | 13.1688 | -0.419 | -3.08 | 30.9 K | 406.92 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 1.09 K | 6.98 K | |
| TCL-A | Transcontinental Inc | 5.7637 | -0.1796 | -3.02 | 301.88 K | 1.74 M | |
| DXT | Dexterra Group Inc | 7.2603 | -0.2101 | -2.81 | 1.16 K | 8.42 K | |
| GIL | Gildan Activewear Inc | 13.6071 | -0.3898 | -2.78 | 1.36 M | 18.49 M | |
| DRX | Adf Group Inc Sv | 4.7854 | -0.136 | -2.76 | 47 K | 224.91 K | |
| CCL-B | CCL Industries Inc | 5.4958 | -0.1546 | -2.74 | 440 K | 2.42 M | |
| MFI | Maple Leaf Foods | 7.7183 | -0.217 | -2.73 | 194.41 K | 1.5 M | |
| DIAM | Star Diamond Corp | 3.93 | -0.11 | -2.72 | 445.3 K | 1.75 M | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.2339 | -2.56 | 16.78 K | 149.19 K | |
| HWX | Headwater Exploration Inc | 4.7297 | -0.1223 | -2.52 | 205.6 K | 972.43 K | |
| STN | Stantec Inc | 12.7576 | -0.3273 | -2.5 | 285.18 K | 3.64 M | |
| EMP-A | Empire Company Limited | 9.903 | -0.2453 | -2.42 | 63.3 K | 626.86 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6288 | -0.0892 | -2.4 | 1.5 K | 5.44 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.1817 | -2.38 | 4.29 K | 31.98 K | |
| LGO | Largo Resources Ltd | 43.00 | -1.00 | -2.27 | 673 | 28.94 K | |
| MTY | Mty Food Group Inc | 8.6048 | -0.2001 | -2.27 | 20.73 K | 178.38 K | |
| GVC | Glacier Media Inc | 3.2957 | -0.0759 | -2.25 | 20.7 K | 68.22 K | |
| RVX | Resverlogix Corp | 10.8533 | -0.24 | -2.16 | 44.45 K | 482.45 K | |
| TVA-B | TVA Group Inc | 13.4258 | -0.2921 | -2.13 | 1.3 K | 17.45 K | |
| IGM | Igm Financial Inc | 16.3848 | -0.3424 | -2.05 | 177.07 K | 2.9 M | |
| FLNT | Flint Corp | 130.1853 | -2.6037 | -1.96 | 988 | 128.62 K | |
| PSI | Pason Systems Inc | 5.4904 | -0.109 | -1.95 | 73.35 K | 402.71 K | |
| CGI | CDN General Inv | 12.0433 | -0.2341 | -1.91 | 4.9 K | 59.02 K | |
| TRZ | Transat At Inc | 26.7367 | -0.4986 | -1.83 | 155.25 K | 4.15 M | |
| VGZ | Vista Gold Corp | 4.62 | -0.08 | -1.7 | 5.78 K | 26.72 K | |
| ALA | AltaGas Ltd | 8.1528 | -0.1402 | -1.69 | 224.83 K | 1.83 M | |
| BCE-PH | Bce Inc Pref H | 9.4005 | -0.1587 | -1.66 | 2 K | 18.8 K | |
| MAL | Magellan Aero | 4.531 | -0.0755 | -1.64 | 21.6 K | 97.87 K | |
| PBH | Premium Brands Holdings Corp | 4.9887 | -0.0812 | -1.6 | 29.97 K | 149.52 K | |
| BCE-PA | BCE Inc Pref AA | 8.5628 | -0.1386 | -1.59 | 1.84 K | 15.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7982 | -0.121 | -1.53 | 7.8 K | 60.83 K | |
| MRU | Metro Inc | 6.4324 | -0.0995 | -1.52 | 485.32 K | 3.12 M | |
| GBT | Bmtc Group Inc | 6.6104 | -0.1009 | -1.5 | 1.87 K | 12.34 K | |
| TSL | Tree Island Steel Ltd | 4.3213 | -0.063 | -1.44 | 9.02 K | 38.97 K | |
| LB | Laurentian Bank | 14.6726 | -0.2095 | -1.41 | 65.3 K | 958.11 K | |
| EDV | Endeavour Mining Corp | 58.884 | -0.8336 | -1.4 | 3.29 K | 193.73 K | |
| CIGI | Colliers International Group Inc | 11.7255 | -0.1599 | -1.35 | 260.73 K | 3.06 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7282 | -0.0507 | -1.34 | 1.47 K | 5.47 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.2292 | -0.0842 | -1.33 | 2 K | 12.46 K | |
| GSY | Goeasy Ltd | 10.3225 | -0.1377 | -1.32 | 5.93 K | 61.22 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0015 | -0.1045 | -1.29 | 8.2 K | 65.61 K | |
| TFII | Tfi International Inc | 4.8472 | -0.0624 | -1.27 | 165.2 K | 800.77 K | |
| CTC | Canadian Tire Corp Ltd | 56.4171 | -0.7233 | -1.27 | 162 | 9.14 K | |
| WN-PA | George Weston Prf | 7.1811 | -0.0905 | -1.24 | 11.59 K | 83.23 K | |
| WCN | Waste Connections Inc | 22.1608 | -0.2735 | -1.22 | 28.89 K | 640.23 K | |
| ALS | Altius Minerals Corp | 16.7083 | -0.1921 | -1.14 | 42.26 K | 706.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1035 | -0.0905 | -1.1 | 10.4 K | 84.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.78 | -0.12 | -1.1 | 198.4 K | 2.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6696 | -0.0939 | -1.07 | 8.24 M | 71.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4818 | -0.0367 | -1.04 | 26.96 K | 93.87 K | |
| BCE-PC | BCE Inc Pref AC | 8.2185 | -0.0852 | -1.03 | 2.1 K | 17.26 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3401 | -0.0852 | -1.01 | 3.3 K | 27.52 K | |
| T | Telus Corp | 4.4709 | -0.0452 | -1 | 3.6 M | 16.12 M | |
| CFW | Calfrac Well Services Ltd | 355.75 | -3.50 | -0.97 | 5.22 K | 1.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3359 | -0.0577 | -0.9 | 39.55 K | 250.6 K | |
| SAP | Saputo Inc | 9.2863 | -0.0842 | -0.9 | 331.6 K | 3.08 M | |
| MXG | Maxim Power Corp | 5.0646 | -0.0452 | -0.88 | 3.6 K | 18.23 K | |
| IMO | Imperial Oil | 35.0393 | -0.2946 | -0.83 | 1.18 M | 41.27 M | |
| CAE | Cae Inc | 8.8276 | -0.0721 | -0.81 | 352.68 K | 3.11 M | |
| RCI-A | Rogers Communications Inc | 23.4594 | -0.1908 | -0.81 | 558 | 13.09 K | |
| NWC | The North West Company Inc | 7.6945 | -0.0617 | -0.8 | 36.16 K | 278.23 K | |
| USA | Americas Silver Corp | 39.90 | -0.30 | -0.75 | 1.42 K | 56.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3954 | -0.1743 | -0.74 | 14.67 K | 343.19 K | |
| III | Imperial Metals Corp | 4.74 | -0.035 | -0.73 | 6.73 K | 31.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6151 | -0.0612 | -0.71 | 2.99 K | 25.76 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0914 | -0.05 | -0.7 | 200 | 1.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1422 | -0.0433 | -0.7 | 109.31 K | 671.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0782 | -0.0475 | -0.67 | 4.8 K | 33.98 K | |
| PD | Precision Drilling Corp | 335.20 | -2.20 | -0.65 | 196.45 K | 65.85 M | |
| POW | Power Corp of Canada Sv | 15.0274 | -0.0976 | -0.65 | 463.74 K | 6.97 M | |
| AIF | Altus Group Ltd | 7.8074 | -0.05 | -0.64 | 12.75 K | 99.54 K | |
| CCO | Cameco Corp | 27.9138 | -0.1773 | -0.63 | 2 M | 55.81 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6927 | -0.0423 | -0.63 | 9.2 K | 61.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2751 | 252.53 B | -0.0746 | -2.23 | 100 | 327.51 |
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | -0.15 | -1.51 | 221.9 K | 2.17 M |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.10 | -1.32 | 1.6 K | 12 K |
| ECXJ | CXJ Group Co. Limited | 422.00 | 131.93 M | -128.00 | -23.27 | 4.8 K | 2.03 M |
| KLNG | Koil Energy Solutions Inc. | 16.20 | 35.32 M | -0.40 | -2.41 | 5.11 K | 82.7 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 374 | 14.96 K |
| PLPL | Plandaí Biotechnology Inc | 39.00 | 4.49 M | -1.00 | -2.5 | 30 | 1.17 K |
| FBCD | FBC Holding Inc | 270000.00 | 1.52 M | -28500.00 | -9.55 | 1 | 270 K |
| CBDL | CBD Life Sciences Inc | 187500.00 | 1.22 M | -62500.00 | -25 | 1.41 M | 265.14 B |
| NXTYQ | Nexity Financial Corporation | 7.25 | 1.16 M | -0.12 | -1.63 | 8.62 K | 62.51 K |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | -0.50 | -2.7 | 277.82 K | 5 M |
| BLFE | BioLife Sciences Inc | 352.5088 | 318.35 K | -60.0015 | -14.55 | 72 | 25.38 K |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | -50.00 | -21.74 | 6 | 1.08 K |
| REDFY | Rediff.com India Limited | 8.80 | 97.36 K | -1.90 | -17.76 | 447.36 K | 3.94 M |
| DSUS | Drone Services USA Inc | 70.85 | 65.63 K | -42.51 | -37.5 | 216.33 K | 15.33 M |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -6.00 | -14.29 | 200 | 7.2 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | -50.00 | -12.5 | 12 | 4.2 K |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | -1.20 | -12.24 | 49.1 K | 422.28 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | -0.20 | -1.96 | 950 | 9.5 K |
| EPOR | Epic Corp | 3.25 | 4 K | -0.25 | -7.14 | 1.18 K | 3.85 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.05 | -0.65 | 2 K | 15.4 K |
| PROT | Proteonomix Inc | 5.20 | 791 | -4.30 | -45.26 | 1 K | 5.2 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -12.80 | -1.79 | 4.98 K | 3.5 M |
| PARD | Poniard Pharmaceuticals Inc | 215.60 | 149 | -8.00 | -3.58 | 1.24 K | 267.99 K |
| WDBG | Woodbrook Group Holdings Inc | 30990.9902 | 42 | -3873.873 | -11.11 | 1 | 30.99 K |
| ESNC | EnSync Inc | 12.25 | 1 | -0.25 | -2 | 1.92 K | 23.52 K |
| GLCO | Global Links Corp | 400.00 | -300.00 | -42.86 | 4 | 1.6 K | |
| ASFX | American Scientific Resources Incorporated | 9.00 | -5.00 | -35.71 | 133.16 K | 1.2 M | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -4500.00 | -18.37 | 1 | 20 K | |
| IDGC | ID Global Corporation | 33.28 | -2.56 | -7.14 | 24.83 K | 826.44 K | |
| UCSO | United Consortium Ltd | 130.00 | -10.00 | -7.14 | 20.47 K | 2.66 M | |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | -900.00 | -6.67 | 1 | 12.6 K | |
| BAJFF | Camrova Resources Inc | 32.87 | -0.54 | -1.62 | 1.55 K | 51.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 930.00 | 6.09 M | -70.00 | -7 | 219 | 203.67 K |
| KORE | KORE Mining Ltd | 27.50 | -10.00 | -26.67 | 40 | 1.1 K | |
| WCSB | Decimus Oil Corp. | 4.50 | -1.50 | -25 | 1.04 K | 4.68 K | |
| BAV-H | Bravern Ventures Ltd | 25.7995 | -6.5999 | -20.37 | 83 | 2.14 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -80.00 | -20 | 8 | 2.56 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -1.10 | -18.97 | 105 K | 493.5 K | |
| TWO | T2 Metals Corp. | 5.50 | -1.00 | -15.38 | 12.68 K | 69.74 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | -0.90 | -15 | 400 | 2.04 K | |
| EMR | Emgold Mining Corporation | 170.00 | -30.00 | -15 | 1.9 M | 322.32 M | |
| VLI | Vision Lithium Inc | 6.00 | -1.00 | -14.29 | 19 K | 114 K | |
| BEA | Belmont Resources Inc | 5.76 | -0.96 | -14.29 | 127 K | 731.52 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -60.00 | -12 | 71 | 31.24 K | |
| MET | Metalore Resources Limited | 10.5371 | -1.1929 | -10.17 | 3.4 K | 35.83 K | |
| LUCA | Luca Mining Corp. | 23.04 | -2.56 | -10 | 1.38 K | 31.77 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.40 | -9.52 | 218 K | 828.4 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 2.85 K | 42.8 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 1.45 K | 8.7 K | |
| AIR | Clean Air Metals Inc | 6.00 | -0.60 | -9.09 | 1.02 K | 6.14 K | |
| TGX | True North Gems Inc | 1260.00 | -120.00 | -8.7 | 16 | 20.16 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | -1.89 | -8.54 | 175.35 K | 3.55 M | |
| GRDM | Grid Metals Corp | 4.40 | -0.40 | -8.33 | 4.7 K | 20.68 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 15.94 K | 350.77 K | |
| CKG | Chesapeake Gold Corp | 7.11 | -0.64 | -8.26 | 9.11 K | 64.77 K | |
| WPG | West Point Gold Corp. | 17.50 | -1.50 | -7.89 | 640 | 11.2 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.30 | -7.89 | 840 | 2.94 K | |
| AXL | Arrow Exploration Corp | 59.8291 | -5.1282 | -7.89 | 45 K | 2.69 M | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.80 | -7.69 | 263 | 2.52 K | |
| TRAN | Clean Energy Transition Inc. | 328.50 | -27.00 | -7.59 | 210 | 68.98 K | |
| WINS | Winshear Gold Corp | 23.6803 | -1.85 | -7.25 | 313 | 7.41 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -2.00 | -7.14 | 419 | 10.89 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.90 | -6.98 | 1.65 K | 19.8 K | |
| RYO | Rio Silver Inc | 10.25 | -0.75 | -6.82 | 800 | 8.2 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -5.00 | -6.67 | 242 | 16.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 40.18 K | 602.65 K | |
| RUSH | Carolina Rush Corporation | 4.90 | -0.30 | -5.77 | 5.43 K | 26.61 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -8.3333 | -5.71 | 324 | 44.55 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -1.20 | -5.66 | 90 | 1.8 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | -5.25 | -5.45 | 37 | 3.37 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 2.2 K | 39.6 K | |
| MQM | Metalquest Mining Inc. | 11.25 | -0.5625 | -4.76 | 2.07 K | 23.28 K | |
| XIM | Ximen Mining Corp | 26.25 | -1.25 | -4.55 | 60 K | 1.57 M | |
| REVX | Rev Exploration Corp. | 23.00 | -1.00 | -4.17 | 472 | 10.86 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.20 | -4 | 9 K | 43.2 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -0.6993 | -3.85 | 8.54 K | 149.25 K | |
| OYL | CGX Energy Inc | 37.90 | -1.50 | -3.81 | 73.14 K | 2.77 M | |
| BARU | Baru Gold Corp | 16.6458 | -0.5875 | -3.41 | 9.75 K | 162.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 48.05 K | 148.95 K | |
| REX | Orex Minerals Inc | 3.10 | -0.10 | -3.13 | 30 K | 93 K | |
| KTN | Kootenay Silver Inc | 17.00 | -0.50 | -2.86 | 790 | 13.43 K | |
| BRL-H | Bearclaw Capital Corp | 3.40 | -0.10 | -2.86 | 2.1 K | 7.14 K | |
| CPI | Carlton Precious Inc. | 3.50 | -0.10 | -2.78 | 6 K | 21 K | |
| RCT | Rochester Resources Ltd | 21.50 | -0.60 | -2.71 | 1.43 K | 30.75 K | |
| FNR | 49 North Resources Inc | 8.7615 | -0.2434 | -2.7 | 300 | 2.63 K | |
| ADK | DIAGNOS Inc | 7.20 | -0.20 | -2.7 | 38.12 K | 274.46 K | |
| JEC | Jura Energy Corporation | 3.60 | -0.10 | -2.7 | 1.36 K | 4.9 K | |
| PUMA | Puma Exploration Inc | 37.00 | -1.00 | -2.63 | 4.1 K | 151.7 K | |
| BQE | BQE Water Inc | 390.00 | -9.00 | -2.26 | 27.58 K | 10.76 M | |
| JSPX | JasperX Technologies Inc. | 950.00 | -20.00 | -2.06 | 60 | 57 K | |
| BM | BC Moly Ltd. | 5.90 | -0.10 | -1.67 | 8.1 K | 47.79 K | |
| FTUR | Future Fuels Inc. | 68.00 | -1.00 | -1.45 | 5.17 K | 351.29 K | |
| CEC | Compliance Energy Corp. | 4.3745 | -0.0596 | -1.34 | 146.1 K | 639.11 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.66 | -0.09 | -1.33 | 41.4 K | 275.72 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.20 | -1.27 | 990 | 15.44 K | |
| COV | Covalon Technologies Ltd | 28.7467 | -0.1866 | -0.64 | 2.71 K | 77.9 K |