Loser Valuations for 31 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.96 | 2.56 B | -0.05 | -1.25 | 1.06 M | 4.19 M |
| NG | Novagold Resources Inc | 10.3425 | 2.53 B | -0.1085 | -1.04 | 591.14 K | 6.11 M |
| REPX | Riley Exploration Permian Inc | 53.1441 | 976.66 M | -0.2812 | -0.53 | 429 | 22.8 K |
| USAS | Americas Silver Corp | 38.40 | 943.46 M | -3.00 | -7.25 | 733 | 28.15 K |
| CIX | Compx International Inc | 4.3779 | 545.42 M | -0.0264 | -0.6 | 13.6 K | 59.54 K |
| REI | Ring Energy Inc | 6.12 | 312.65 M | -1.80 | -22.73 | 239 | 1.46 K |
| IDR | Idaho Strategic Resources | 7.42 | 299.75 M | -0.42 | -5.36 | 1.03 K | 7.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 292.96 M | -0.10 | -1.64 | 286.9 K | 1.72 M |
| FRD | Friedman Industries Inc | 3.706 | 275.24 M | -0.0747 | -1.98 | 4.8 K | 17.79 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 200.01 M | -0.1286 | -1.81 | 6.4 K | 44.75 K |
| LODE | Comstock Mining Inc | 845.00 | 120.17 M | -40.00 | -4.52 | 629 | 531.5 K |
| BDL | Flanigan's Enterprises | 6.7932 | 119.56 M | -0.1752 | -2.51 | 3.7 K | 25.13 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -1.7753 | -30.77 | 1.38 K | 5.49 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | -0.60 | -4.17 | 2.76 K | 38.09 K |
| DIT | Amcon Distributing Company | 23.1167 | 58.48 M | -1.2219 | -5.02 | 10 K | 231.17 K |
| WWR | Westwater Resources | 48660.00 | 49.75 M | -1260.00 | -2.52 | 65 | 3.16 M |
| XPL | Solitario Zinc Corp | 5.74 | 41.94 M | -0.15 | -2.55 | 4.1 K | 23.53 K |
| AGIG | AGIG | 471.3016 | 36 M | -13.2253 | -2.73 | 250 | 117.83 K |
| CKX | Ckx Lands | 9.5656 | 32.52 M | -0.2567 | -2.61 | 4.2 K | 40.18 K |
| CPHI | China Pharma Holdings | 306.00 | 24.08 M | -3.00 | -0.97 | 1.39 K | 425.34 K |
| ACCS | Access Newswire Inc | 4.564 | 13.34 M | -2.0583 | -31.08 | 668 | 3.05 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.34 M | -437.50 | -2.86 | 8 | 119 K |
| INUV | Inuvo Inc | 113.00 | 6.35 M | -12.00 | -9.6 | 857 | 96.84 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 6.16 M | -20.00 | -0.74 | 47.45 K | 126.79 M |
| PW | Power REIT | 7.3793 | 2.45 M | -0.0375 | -0.51 | 7.1 K | 52.39 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.05 | -3.3 | 500 | 15.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.2593 | 292.56 B | -0.0509 | -1.54 | 33.05 M | 107.73 M |
| AZN | Astrazeneca Plc ADR | 18.6579 | 285.96 B | -0.1386 | -0.74 | 2.87 M | 53.64 M |
| AMGN | Amgen Inc | 31.5141 | 252.64 B | -0.4667 | -1.46 | 14.59 M | 459.91 M |
| STX | Seagate Technology | 10.0826 | 125.14 B | -0.0646 | -0.64 | 10.87 M | 109.59 M |
| SBUX | Starbucks Corporation | 7.5619 | 122.29 B | -0.124 | -1.61 | 87.29 M | 660.09 M |
| WDC | Western Digital Cp | 15.8972 | 116.49 B | -0.1503 | -0.94 | 9.93 M | 157.86 M |
| REGN | Regeneron Pharmaceuticals | 20.1439 | 98.4 B | -0.2185 | -1.07 | 470.6 K | 9.48 M |
| ADBE | Adobe Systems Inc | 34.93 | 92.84 B | -1.01 | -2.81 | 16.38 M | 572.22 M |
| CDNS | Cadence Design Systems, Inc. | 10.15 | 91.46 B | -5.01 | -33.05 | 53.51 M | 543.1 M |
| SNPS | Synopsys Inc | 22.02 | 88.67 B | -2.02 | -8.4 | 4.34 M | 95.61 M |
| MDLZ | Mondelez Intl Inc | 18.244 | 84.25 B | -0.1122 | -0.61 | 13.01 M | 237.36 M |
| MPWR | Monolithic Power Sys | 13.3631 | 70.59 B | -0.205 | -1.51 | 180.6 K | 2.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7724 | 48.52 B | -1.1068 | -3.37 | 11.39 M | 361.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1228 | 47.36 B | -0.1246 | -0.62 | 342.5 K | 6.89 M |
| PAYX | Paychex Inc | 17.6623 | 41 B | -0.1295 | -0.73 | 9.74 M | 172.09 M |
| VOD | Vodafone Grp Plc ADR | 13.3502 | 35.89 B | -0.2031 | -1.5 | 2.5 M | 33.39 M |
| STLD | Steel Dynamics Inc | 17.3127 | 33.72 B | -0.1162 | -0.67 | 4.38 M | 75.87 M |
| MCHP | Microchip Technology | 9.381 | 33.71 B | -0.1676 | -1.76 | 10.57 M | 99.11 M |
| WTW | Weight Watchers International, Inc | 62.6122 | 30.32 B | -1.61 | -2.51 | 459.61 K | 28.78 M |
| CTSH | Cognizant Tech Sol | 12.3048 | 28.5 B | -0.1279 | -1.03 | 10.24 M | 126.03 M |
| ULTA | Ulta Beauty Inc | 15.0714 | 27.83 B | -0.3065 | -1.99 | 281.7 K | 4.25 M |
| INSM | Insmed Inc | 7.40 | 25.9 B | -0.30 | -3.9 | 337.29 K | 2.5 M |
| UTHR | United Therapeutic | 41.99 | 25.27 B | -0.645 | -1.51 | 1.7 M | 71.24 M |
| INCY | Incyte Corp | 11.98 | 24.81 B | -0.16 | -1.32 | 2.57 M | 30.78 M |
| VTRS | Viatris Inc | 12.0276 | 23.74 B | -0.073 | -0.6 | 6.03 M | 72.53 M |
| TROW | T Rowe Price Group | 27.8661 | 23.09 B | -0.3415 | -1.21 | 8.65 M | 240.95 M |
| RGLD | Royal Gold Inc | 24.4495 | 21.57 B | -0.3904 | -1.57 | 512.1 K | 12.52 M |
| ALNY | Alnylam Pharmaceuticals | 30.04 | 20.98 B | -0.43 | -1.41 | 462.5 K | 13.89 M |
| FSLR | First Solar Inc | 181.77 | 18.52 B | -2.58 | -1.4 | 5.31 M | 965.31 M |
| NBIX | Neurocrine Bioscienc | 5.39 | 17.15 B | -0.10 | -1.82 | 344.63 K | 1.86 M |
| EXEL | Exelixis Inc | 7.32 | 17.04 B | -0.07 | -0.95 | 1.3 M | 9.52 M |
| PAAS | Pan Amer Silver Corp | 27.8468 | 15.55 B | -1.0377 | -3.59 | 1.56 M | 43.34 M |
| JAZZ | Jazz Pharma Plc | 13.10 | 15.43 B | -0.81 | -5.82 | 43.8 K | 573.78 K |
| ICLR | Icon Plc | 31.34 | 15.02 B | -0.355 | -1.12 | 169.32 K | 5.31 M |
| PNFP | Pinnacle Finl Ptnrs | 19.5491 | 15.01 B | -0.1399 | -0.71 | 719.86 K | 14.07 M |
| SEIC | Sei Investments Company | 21.8983 | 12.92 B | -0.6324 | -2.81 | 1.28 M | 28.02 M |
| TRMB | Trimble Navigation | 13.225 | 12.8 B | -0.08 | -0.6 | 2.82 M | 37.28 M |
| ALGN | Align Technology | 11.78 | 11.77 B | -0.15 | -1.26 | 2.95 M | 34.75 M |
| RGEN | Repligen Cp | 6.46 | 10.64 B | -0.08 | -1.22 | 154.39 K | 997.35 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 9.51 B | -0.0791 | -1.86 | 1.25 K | 5.21 K |
| CGNX | Cognex Cp | 3.1273 | 8.55 B | -0.0429 | -1.35 | 2.03 M | 6.36 M |
| VIAV | Viavi Solutions | 5.9185 | 8 B | -0.1137 | -1.88 | 6.47 M | 38.32 M |
| CYTK | Cytokinetics | 19.98 | 7.82 B | -0.66 | -3.2 | 26.81 K | 535.58 K |
| FCFS | First Cash Fin Svcs | 8.7273 | 7.79 B | -0.1569 | -1.77 | 585.53 K | 5.11 M |
| SLAB | Silicon Labs Inc | 31.24 | 7.41 B | -0.61 | -1.92 | 2.43 M | 75.8 M |
| FORM | Formfactor Inc | 24.22 | 7.24 B | -0.19 | -0.78 | 902.16 K | 21.85 M |
| ORKA | Oruka Therapeutics Inc | 146373.7344 | 6.95 B | -9758.25 | -6.25 | 2 | 292.75 K |
| ARWR | Arrowhead Pharma | 31.40 | 6.66 B | -0.70 | -2.18 | 17.47 K | 548.56 K |
| CPB | Campbell Soup Company | 17.534 | 6.58 B | -0.2056 | -1.16 | 2.18 M | 38.29 M |
| LGND | Ligand Pharm | 14.2158 | 6.33 B | -0.1026 | -0.72 | 133.88 K | 1.9 M |
| WFRD | Weatherford International Plc | 60.0494 | 6.2 B | -1.9744 | -3.18 | 8.69 M | 521.93 M |
| ACIW | Aci Worldwide Inc | 4.9667 | 6.18 B | -0.03 | -0.6 | 1.64 M | 8.15 M |
| SIMO | Silicon Motion Techn ADR | 10.889 | 6.09 B | -0.3464 | -3.08 | 1.18 M | 12.89 M |
| CRUS | Cirrus Logic Inc | 4.25 | 6.07 B | -0.28 | -6.18 | 3.62 M | 15.38 M |
| SSRM | Ssr Mining Inc | 33.1338 | 5.38 B | -0.2952 | -0.88 | 667.7 K | 22.12 M |
| PSMT | Pricesmart Inc | 22.4145 | 5.09 B | -0.2048 | -0.91 | 136.38 K | 3.06 M |
| OPCH | Option Care Health Inc | 31.04 | 4.75 B | -0.72 | -2.27 | 63.44 K | 1.97 M |
| ICUI | I C U Medical Inc | 28.39 | 4.43 B | -1.38 | -4.64 | 621.18 K | 17.64 M |
| AGYS | Agilysys Inc | 14.8073 | 3.43 B | -0.0778 | -0.52 | 522.74 K | 7.74 M |
| TOWN | Towne Bank | 9.7822 | 3.34 B | -0.1764 | -1.77 | 1.81 K | 17.72 K |
| HWKN | Hawkins Inc | 5.2827 | 3.13 B | -0.0284 | -0.53 | 50.2 K | 265.19 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.2932 | 2.95 B | -0.1941 | -2.59 | 1.89 M | 13.81 M |
| FBNC | First Bancorp [Nc] | 12.0929 | 2.68 B | -0.1003 | -0.82 | 210.52 K | 2.55 M |
| POWI | Power Integratn | 10.9691 | 2.57 B | -0.1679 | -1.51 | 164.8 K | 1.81 M |
| NWL | Newell Rubbermaid Inc | 12.991 | 2.45 B | -0.4104 | -3.06 | 7.81 M | 101.44 M |
| NTCT | Netscout Systems | 9.81 | 2.37 B | -0.19 | -1.9 | 269.97 K | 2.65 M |
| UCTT | Ultra Clean Holdings | 9.79 | 2.31 B | -0.06 | -0.61 | 176.55 K | 1.73 M |
| AEHR | Aehr Test Systems | 6.70 | 1.99 B | -0.11 | -1.62 | 55.38 K | 371.07 K |
| BCRX | Biocryst Pharma Inc | 4.12 | 1.98 B | -0.21 | -4.85 | 220.88 K | 910.04 K |
| FORTY | Formula Sys [1985] ADR | 5.6383 | 1.86 B | -0.0323 | -0.57 | 478 | 2.7 K |
| IMOS | Chipmos Tech ADR | 5.501 | 1.76 B | -0.1414 | -2.51 | 223.97 K | 1.23 M |
| SRPT | Sarepta Therapeutics | 7.44 | 1.72 B | -0.12 | -1.59 | 52.78 K | 392.66 K |
| TCBK | Trico Bancshares | 11.3724 | 1.65 B | -0.8856 | -7.22 | 294.34 K | 3.35 M |
| OMCL | Omnicell Inc | 25.08 | 1.61 B | -1.25 | -4.75 | 1.01 M | 25.3 M |
| ALNT | Allient Inc | 3.0674 | 1.44 B | -0.0184 | -0.6 | 5.4 K | 16.56 K |
| PLPC | Preformed Line Prd | 40.6083 | 1.43 B | -0.642 | -1.56 | 6.5 K | 263.95 K |
| NKTR | Nektar Therapeutics | 106.95 | 1.27 B | -1.80 | -1.66 | 71.24 K | 7.62 M |
| SENEA | Seneca Foods Cp A | 22.505 | 1.14 B | -0.495 | -2.15 | 3.29 K | 74.15 K |
| WLDN | Willdan Group Inc | 5.96 | 1.06 B | -0.04 | -0.67 | 4.9 K | 29.2 K |
| HROW | Harrow Health Inc | 64.00 | 1.06 B | -4.00 | -5.88 | 115 | 7.36 K |
| EGBN | Eagle Bancorp Inc | 8.9041 | 1.05 B | -0.1596 | -1.76 | 605 | 5.39 K |
| APOG | Apogee Entrpr Inc | 12.2372 | 990.66 M | -0.2104 | -1.69 | 422.88 K | 5.17 M |
| SVRA | Savara Inc | 682.50 | 969.77 M | -19.25 | -2.74 | 104 | 70.98 K |
| GPRE | Green Plains Inc | 10.3104 | 954 M | -0.4513 | -4.19 | 11.15 K | 114.97 K |
| DJCO | Daily Journal Cp | 40.10 | 913.58 M | -0.41 | -1.01 | 896 | 35.93 K |
| FCEL | Fuelcell Energy Inc | 36331.1992 | 819.12 M | -1425.6016 | -3.78 | 488 | 17.73 M |
| FEIM | Frequency Elcts Inc | 6.9625 | 758.13 M | -0.0619 | -0.88 | 3.47 K | 24.15 K |
| MLAB | Mesa Labs Inc | 19.4863 | 756.56 M | -0.481 | -2.41 | 2.8 K | 54.56 K |
| APEI | American Public Education | 39.41 | 753.29 M | -0.37 | -0.93 | 39.15 K | 1.54 M |
| CEVA | Ceva Inc | 8.45 | 741.02 M | -2.27 | -21.18 | 1.61 M | 13.63 M |
| SWBI | Smith & Wesson Brands Inc | 3.0135 | 698.15 M | -0.0571 | -1.86 | 1.24 M | 3.75 M |
| ACHV | Achieve Life Sciences Inc | 15166.7959 | 665.01 M | -277.2041 | -1.79 | 2 | 30.33 K |
| GERN | Geron Corp | 4.696 | 640.24 M | -0.1322 | -2.74 | 795.08 K | 3.73 M |
| CRESY | Cresud Sacif ADR | 8.8722 | 634.43 M | -0.1386 | -1.54 | 132.73 K | 1.18 M |
| SFST | Southern First Bancs | 7.6381 | 576.2 M | -0.1496 | -1.92 | 2.26 K | 17.29 K |
| CBAN | Colony Bankcorp Inc | 10.0181 | 556.96 M | -0.1043 | -1.03 | 4.18 K | 41.89 K |
| MDRX | Allscripts Hlthcare | 7.8801 | 535.45 M | -0.1169 | -1.46 | 1.42 M | 11.2 M |
| OBT | Orange County Bancor | 6.7982 | 534.57 M | -0.136 | -1.96 | 44.4 K | 301.84 K |
| WTBA | West Bancorp | 6.7022 | 514.72 M | -0.0524 | -0.78 | 6.9 K | 46.25 K |
| CZNC | Citizens & Northern Corp | 7.6391 | 502.54 M | -0.2314 | -2.94 | 535 | 4.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 136000.00 | 1.26 T | -3000.00 | -2.16 | 1.02 K | 138.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.00 | 1.26 T | -1.32 | -1.43 | 1.46 M | 132.86 M |
| BML-PL | Bank of America Corporation | 6.2148 | 234.81 B | -0.0424 | -0.68 | 71.6 K | 444.98 K |
| SAN | Banco Santander ADR | 5.5831 | 174.89 B | -0.0542 | -0.96 | 1.79 M | 10 M |
| BX | Blackstone Inc | 6.671 | 147.42 B | -0.1091 | -1.61 | 6.65 M | 44.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3758 | 142.56 B | -0.1016 | -1.36 | 2.26 M | 16.65 M |
| MO | Altria Group | 27.0664 | 129.62 B | -0.2536 | -0.93 | 14.89 M | 403.02 M |
| BMY | Bristol-Myers Squibb Company | 11.6632 | 127.39 B | -0.1216 | -1.03 | 28.15 M | 328.27 M |
| MCK | Mckesson Corp | 54.4307 | 124.35 B | -0.3638 | -0.66 | 3.24 M | 176.47 M |
| IBN | Icici Bank Ltd ADR | 8.8021 | 123.47 B | -0.1159 | -1.3 | 14.35 M | 126.34 M |
| BMO | Bank of Montreal | 24.8133 | 120.2 B | -0.2153 | -0.86 | 478.3 K | 11.87 M |
| NEM | Newmont Mining Corp | 37.5314 | 117.05 B | -0.9547 | -2.48 | 8.91 M | 334.32 M |
| VLO | Valero Energy Corp | 33.7322 | 104.57 B | -0.2799 | -0.82 | 10.5 M | 354.08 M |
| EQNR | Equinor ASA ADR | 10.888 | 101.21 B | -0.1409 | -1.28 | 3.48 M | 37.89 M |
| ING | ING Groep N.V. ADR | 16.7507 | 93.84 B | -0.3033 | -1.78 | 3.43 M | 57.41 M |
| EMR | Emerson Electric Company | 30.6648 | 93.49 B | -0.2234 | -0.72 | 6.66 M | 204.13 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0119 | 90.19 B | -0.312 | -0.65 | 2.73 M | 130.84 M |
| AMT | American Tower Corp | 27.087 | 88.02 B | -0.1881 | -0.69 | 7.4 M | 200.43 M |
| MCO | Moody's Corp | 27.9159 | 87.34 B | -0.2087 | -0.74 | 9.48 M | 264.52 M |
| NGG | National Grid Transco Plc ADR | 25.0167 | 84.05 B | -0.4028 | -1.58 | 146.74 K | 3.67 M |
| CI | Cigna Corp | 44.3249 | 78.29 B | -0.5317 | -1.19 | 2.09 M | 92.43 M |
| NOC | Northrop Grumman Corp | 48.4331 | 78.01 B | -0.9154 | -1.85 | 3.7 M | 179.24 M |
| BCS | Barclays Plc ADR | 20.0183 | 75.92 B | -0.3074 | -1.51 | 3.11 M | 62.25 M |
| DLR | Digital Realty Trust | 17.343 | 70.63 B | -0.548 | -3.06 | 7.09 M | 122.98 M |
| DB | Deutsche Bank Ag | 63.4293 | 67.95 B | -0.9726 | -1.51 | 1.26 M | 79.75 M |
| CAH | Cardinal Health | 26.7017 | 64.41 B | -0.1842 | -0.69 | 3.14 M | 83.83 M |
| EW | Edwards Lifesciences Corp | 3.8558 | 60.84 B | -0.0525 | -1.34 | 5.66 M | 21.82 M |
| WPM | Wheaton Precious Metals | 12.7041 | 59.86 B | -0.7512 | -5.58 | 4.72 M | 59.93 M |
| OXY | Occidental Petroleum Corp | 39.6594 | 58.38 B | -0.62 | -1.54 | 7.74 M | 306.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1636 | 58.32 B | -0.5102 | -1.52 | 100 | 3.32 K |
| A | Agilent Technologies | 21.4303 | 48.78 B | -0.2025 | -0.94 | 8.48 M | 181.65 M |
| TRI | Thomson Reuters Corp | 20.6296 | 48.67 B | -0.1278 | -0.62 | 329.83 K | 6.8 M |
| F | Ford Motor Company | 3.379 | 47.52 B | -0.056 | -1.63 | 48.12 M | 162.59 M |
| WAT | Waters Corp | 57.30 | 45.38 B | -0.93 | -1.6 | 2.46 M | 140.84 M |
| ROK | Rockwell Automation Inc | 38.3984 | 44.98 B | -0.7356 | -1.88 | 2.33 M | 89.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.6702 | 44.53 B | -0.2674 | -1.07 | 1.38 M | 34.09 M |
| HMC | Honda Motor Company ADR | 16.5867 | 43.51 B | -0.2419 | -1.44 | 992.2 K | 16.46 M |
| YUM | Yum! Brands | 20.7596 | 42.86 B | -0.3889 | -1.84 | 19.06 M | 395.57 M |
| STM | Stmicroelectronics N.V. ADR | 8.1655 | 41.54 B | -0.0658 | -0.8 | 3.05 M | 24.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9198 | 39.61 B | -0.0507 | -0.64 | 14.1 K | 111.67 K |
| CNC | Centene Corp | 5.985 | 34.79 B | -0.0425 | -0.71 | 3.23 M | 19.35 M |
| GFI | Gold Fields Ltd ADR | 8.7203 | 31.88 B | -0.0698 | -0.79 | 9.97 M | 86.94 M |
| CCJ | Cameco Corp | 27.1518 | 31.26 B | -0.2731 | -1 | 2.93 M | 79.42 M |
| BIP | Brookfield Infrastructure Partners LP | 3.2633 | 31 B | -0.0233 | -0.71 | 5.66 M | 18.46 M |
| TS | Tenaris S.A. ADR | 23.6734 | 30.76 B | -0.2665 | -1.11 | 2.4 M | 56.84 M |
| TECK | Teck Resources Ltd | 24.2303 | 30.04 B | -0.5337 | -2.16 | 2 M | 48.5 M |
| BAP | Credicorp Ltd | 43.7786 | 29.02 B | -0.6593 | -1.48 | 421.31 K | 18.44 M |
| DGX | Quest Diagnostics Inc | 35.9457 | 28.66 B | -0.6502 | -1.78 | 1.58 M | 56.77 M |
| NMR | Nomura Holdings Inc ADR | 8.1241 | 27.94 B | -0.2608 | -3.11 | 530.7 K | 4.31 M |
| DOV | Dover Corp | 23.8694 | 27.86 B | -0.4562 | -1.88 | 2.79 M | 66.57 M |
| ATI | Allegheny Technologies Inc | 58.8845 | 25.83 B | -0.4775 | -0.8 | 3.65 M | 215.17 M |
| FTI | Technipfmc Plc | 15.288 | 25.24 B | -0.8095 | -5.03 | 4.45 M | 67.98 M |
| KGC | Kinross Gold Corp | 18.9913 | 24.4 B | -0.3092 | -1.6 | 6.99 M | 132.75 M |
| LUV | Southwest Airlines Company | 10.0209 | 22.14 B | -0.1368 | -1.35 | 17.18 M | 172.2 M |
| MKCV | McCormick & Company, Incorporated | 11.9795 | 19.84 B | -0.2324 | -1.9 | 400 | 4.79 K |
| TPL | Texas Pacific Land Trust | 3.345 | 19.39 B | -0.0782 | -2.28 | 182.7 K | 611.13 K |
| BG | Bunge Ltd | 76.8645 | 19.21 B | -1.6485 | -2.1 | 1.76 M | 135.02 M |
| CRL | Charles River Laboratories Intl | 62.29 | 16.33 B | -0.90 | -1.42 | 1.45 M | 90.2 M |
| JHX | James Hardie Industries Se ADR | 3.8616 | 16 B | -0.0424 | -1.09 | 13.5 K | 52.13 K |
| FICO | Fair Isaac and Company | 24.9517 | 15.49 B | -0.2447 | -0.97 | 886.39 K | 22.12 M |
| MTZ | Mastec Inc | 8.35 | 14.86 B | -0.07 | -0.83 | 265.1 K | 2.21 M |
| YPF | Ypf Sociedad Anonima ADR | 23.1787 | 14.59 B | -0.2196 | -0.94 | 12 K | 278.14 K |
| SGI | Somnigroup International Inc. | 4.6443 | 13.96 B | -0.0516 | -1.1 | 18.98 M | 88.13 M |
| BF-B | Brown-Forman Corporation | 8.8562 | 13.78 B | -0.1965 | -2.17 | 4.37 M | 38.71 M |
| SKM | Sk Telecom Corp ADR | 12.0327 | 13.1 B | -0.1066 | -0.88 | 1.17 M | 14.06 M |
| MKC-V | McCormick & Company Incorporated | 12.2176 | 12.54 B | -0.237 | -1.9 | 400 | 4.89 K |
| AEG | Aegon N.V. ADR | 6.216 | 12.53 B | -0.1296 | -2.04 | 1.33 M | 8.29 M |
| UHS | Universal Health Services | 21.575 | 11.42 B | -0.1419 | -0.65 | 1.28 M | 27.53 M |
| EVR | Evercore Partners Inc | 11.8762 | 11.22 B | -0.6265 | -5.01 | 203.7 K | 2.42 M |
| FMS | Fresenius Medical Care Corp ADR | 18.8659 | 11.21 B | -0.1318 | -0.69 | 569.2 K | 10.74 M |
| IAG | Iamgold Corp | 7.3121 | 9.79 B | -1.1221 | -13.3 | 4.45 M | 32.57 M |
| EGP | Eastgroup Properties | 20.9224 | 9.73 B | -0.5769 | -2.68 | 1.23 M | 25.73 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.7231 | 9.68 B | -0.069 | -0.78 | 2.88 M | 25.15 M |
| HL | Hecla Mining Company | 8.6275 | 8.97 B | -0.2226 | -2.52 | 2.54 M | 21.94 M |
| PRMB | Primo Brands Corporation | 4.3573 | 8.62 B | -0.0992 | -2.23 | 140.5 K | 612.2 K |
| STN | Stantec Inc | 13.1024 | 8.44 B | -0.0712 | -0.54 | 12 K | 157.23 K |
| VMI | Valmont Industries | 70.5694 | 8.09 B | -0.6998 | -0.98 | 359.22 K | 25.35 M |
| WAL | Western Alliance Bancorp | 13.9302 | 8 B | -0.1302 | -0.93 | 232.5 K | 3.24 M |
| NOV | Nov Inc | 42.1179 | 6.35 B | -2.5187 | -5.64 | 12.27 M | 516.93 M |
| RIG | Transocean Inc | 97.2794 | 5.94 B | -0.8117 | -0.83 | 8.72 M | 847.91 M |
| MUR | Murphy Oil Corp | 40.6724 | 5.21 B | -1.0083 | -2.42 | 2.93 M | 119.1 M |
| RHI | Robert Half International Inc | 18.0124 | 4.3 B | -0.1296 | -0.71 | 2.75 M | 49.49 M |
| DHT | Dht Holdings | 52.7276 | 3.59 B | -1.4568 | -2.69 | 38.5 K | 2.03 M |
| TDS | Telephone and Data Systems | 24.2156 | 3.54 B | -0.7271 | -2.92 | 583.72 K | 14.14 M |
| BMA | Banco Macro S.A. ADR | 12.8641 | 3.53 B | -0.1682 | -1.29 | 106.3 K | 1.37 M |
| OII | Oceaneering International | 25.4498 | 3.46 B | -0.8487 | -3.23 | 2.15 M | 54.6 M |
| BTE | Baytex Energy Corp | 9.7731 | 3.03 B | -0.1359 | -1.37 | 126.8 K | 1.24 M |
| DRH | Diamondrock Hospitality Company | 7.2932 | 2.95 B | -0.1941 | -2.59 | 1.89 M | 13.81 M |
| DAC | Danaos Corp | 280.8639 | 2.86 B | -1.5632 | -0.55 | 8.01 K | 2.25 M |
| SDRL | Seadrill 2021 Ltd | 29578.5332 | 2.76 B | -1070.7168 | -3.49 | 5.6 M | 165.69 B |
| SA | Seabridge Gold | 24.95 | 2.65 B | -0.34 | -1.34 | 191.03 K | 4.77 M |
| WLYB | John Wiley Sons Cl B | 24.6985 | 2.59 B | -0.152 | -0.61 | 1.7 K | 41.99 K |
| EXK | Endeavour Silver Corp | 3.6156 | 2.32 B | -0.0778 | -2.11 | 125.9 K | 455.2 K |
| ROG | Rogers Corp | 31.30 | 2.31 B | -0.21 | -0.67 | 213.7 K | 6.69 M |
| SPB | Spectrum Brands Holdings Inc | 30.6548 | 2.03 B | -0.5759 | -1.84 | 632 | 19.37 K |
| GTY | Getty Realty Corp | 8.9857 | 1.9 B | -0.2221 | -2.41 | 137.5 K | 1.24 M |
| WMK | Weis Markets | 22.6164 | 1.86 B | -0.1572 | -0.69 | 119.13 K | 2.69 M |
| INVX | Innovex International, Inc | 48.71 | 1.76 B | -1.06 | -2.13 | 969.8 K | 47.24 M |
| USPH | U.S. Physical Therapy | 10.6475 | 1.47 B | -0.159 | -1.47 | 20.2 K | 215.08 K |
| PRG | Prog Hldgs Inc | 8.9722 | 1.47 B | -0.2099 | -2.29 | 5.85 K | 52.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 266.0819 | 7.9 M | -3.0761 | -1.14 | 306 | 81.42 K |
| IVQ-U | Invesque Inc | 23.7045 | -11.4133 | -32.5 | 40 | 948.18 | |
| IVQ | Invesque Inc CAD | 29.5408 | -14.2233 | -32.5 | 40 | 1.18 K | |
| IMG | Iamgold Corp | 7.3469 | -1.0102 | -12.09 | 7.13 M | 52.38 M | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 75 | 4.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | -0.2603 | -7.81 | 5.33 K | 16.38 K | |
| JAG | Jaguar Mining Inc | 10981.3652 | -915.1143 | -7.69 | 889.38 K | 9.77 B | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.40 | -5.41 | 10.32 K | 72.24 K | |
| MAI | Mining Americas Inc. | 175.00 | -10.00 | -5.41 | 128 | 22.4 K | |
| WPM | Wheaton Precious Metals Corp | 12.6435 | -0.5639 | -4.27 | 4.13 M | 52.24 M | |
| BCE-PB | BCE Inc Pref AB | 8.8145 | -0.3793 | -4.13 | 800 | 7.05 K | |
| TKO | Taseko Mines Ltd | 3.93 | -0.16 | -3.91 | 345.2 K | 1.36 M | |
| IMP | Intermap Tech Corp | 74.50 | -2.90 | -3.75 | 2.76 K | 205.62 K | |
| LNR | Linamar Corp | 13.1295 | -0.4842 | -3.56 | 348.06 K | 4.57 M | |
| TLG | Troilus Gold Corp | 240.00 | -8.00 | -3.23 | 209 | 50.16 K | |
| BCE-PS | Bce Inc Pref S | 9.3677 | -0.299 | -3.09 | 1.5 K | 14.05 K | |
| MRE | Martinrea International Inc | 8.4775 | -0.2695 | -3.08 | 187.63 K | 1.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 17.28 | -0.54 | -3.03 | 1.17 K | 20.17 K | |
| FNV | Franco-Nevada Corp | 15.3432 | -0.4765 | -3.01 | 136.2 K | 2.09 M | |
| ADEN | Adentra Inc | 3.9492 | -0.1226 | -3.01 | 9.39 K | 37.1 K | |
| USA | Americas Silver Corp | 38.70 | -1.20 | -3.01 | 4.62 K | 178.79 K | |
| TSL | Tree Island Steel Ltd | 4.3515 | -0.1283 | -2.86 | 14.31 K | 62.27 K | |
| SGY | Surge Energy Inc | 11.4397 | -0.3365 | -2.86 | 188 | 2.15 K | |
| CFP | Canfor Corp | 9.83 | -0.27 | -2.67 | 624.5 K | 6.14 M | |
| DIAM | Star Diamond Corp | 3.65 | -0.10 | -2.67 | 917 K | 3.35 M | |
| BNE | Bonterra Energy Corp | 11.0196 | -0.2882 | -2.55 | 7.64 K | 84.15 K | |
| FTT | Finning Intl | 16.0591 | -0.4025 | -2.45 | 412.54 K | 6.63 M | |
| LGO | Largo Resources Ltd | 40.00 | -1.00 | -2.44 | 745 | 29.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6332 | -0.1387 | -2.4 | 50.79 K | 286.13 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 3.17 K | 24.15 K | |
| LGD | Liberty Gold Corp | 32.32 | -0.76 | -2.3 | 47.5 K | 1.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3137 | -0.1469 | -2.27 | 26.18 K | 165.27 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.1372 | -2.13 | 15.27 K | 96.33 K | |
| BCE-PR | BCE Inc Pref R | 8.5117 | -0.1814 | -2.09 | 2.6 K | 22.13 K | |
| MEQ | Mainstreet Eq J | 12.6799 | -0.2694 | -2.08 | 51.2 K | 649.21 K | |
| ABX | Barrick Mining Corp | 37.1385 | -0.7885 | -2.08 | 6.1 M | 226.66 M | |
| MXG | Maxim Power Corp | 4.9742 | -0.0995 | -1.96 | 6.4 K | 31.83 K | |
| RCI-A | Rogers Communications Inc | 22.3567 | -0.44 | -1.93 | 770 | 17.21 K | |
| DPM | Dundee Precious Metals Inc | 5.435 | -0.1052 | -1.9 | 91.8 K | 498.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4627 | -0.0845 | -1.86 | 3.64 K | 16.24 K | |
| SFD | Nxt Energy Solutions Inc | 3.73 | -0.07 | -1.84 | 19.2 K | 71.62 K | |
| ADN | Acadian Timber Corp | 3.0327 | -0.0563 | -1.82 | 10.71 K | 32.48 K | |
| URB | Urbana Corp | 3.5005 | -0.0642 | -1.8 | 10.8 K | 37.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.77 | -0.1417 | -1.79 | 3.96 K | 30.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7751 | -0.1376 | -1.74 | 2.2 K | 17.12 K | |
| VET | Vermilion Energy Inc | 13.7104 | -0.2372 | -1.7 | 332.5 K | 4.56 M | |
| TECK-A | Teck Resources Limited | 29.5843 | -0.4854 | -1.61 | 1.32 K | 39.05 K | |
| POW | Power Corp of Canada Sv | 14.4666 | -0.2317 | -1.58 | 2.25 M | 32.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4574 | -0.0992 | -1.51 | 172.26 K | 1.11 M | |
| TRX | Trx Gold Corporation | 5.93 | -0.09 | -1.5 | 101.19 K | 600.03 K | |
| CSU | Constellation Software Inc | 17.0325 | -0.2564 | -1.48 | 2.87 K | 48.83 K | |
| ET | Evertz Technologies Ltd | 4.9789 | -0.0746 | -1.48 | 17.1 K | 85.14 K | |
| DR | Medical Facilities Corp | 3.1809 | -0.047 | -1.46 | 52.77 K | 167.85 K | |
| IAG | IA Financial Corp Inc | 21.0014 | -0.301 | -1.41 | 169.1 K | 3.55 M | |
| TRZ | Transat At Inc | 26.1502 | -0.3714 | -1.4 | 119.26 K | 3.12 M | |
| LAM | Laramide Resources Ltd | 4.26 | -0.06 | -1.39 | 206.1 K | 877.99 K | |
| FRU | Freehold Royalties Ltd | 3.5674 | -0.0498 | -1.38 | 44.83 K | 159.91 K | |
| AC | Air Canada | 8.73 | -0.12 | -1.36 | 19.8 K | 172.85 K | |
| VLN | Velan Inc Sv | 9.948 | -0.1325 | -1.31 | 400 | 3.98 K | |
| PDV | Prime Dividend Corp Cl A | 3.3819 | -0.0441 | -1.29 | 1.12 K | 3.77 K | |
| DXT | Dexterra Group Inc | 7.2603 | -0.0934 | -1.27 | 520 | 3.78 K | |
| LUN | Lundin Mining Corp | 6.0939 | -0.0707 | -1.15 | 4.72 M | 28.75 M | |
| TECK-B | Teck Resources Limited | 24.3023 | -0.2743 | -1.12 | 5.02 M | 122.05 M | |
| GWO | Great-West Lifeco Inc | 13.3154 | -0.1491 | -1.11 | 1.04 M | 13.83 M | |
| CCL-B | CCL Industries Inc | 5.4882 | -0.0591 | -1.07 | 1.39 M | 7.62 M | |
| WPRT | Westport Fuel Systems Inc | 97.65 | -1.05 | -1.06 | 6.71 K | 655.52 K | |
| AETR | Aetherion Technologies Inc. | 97.65 | -1.05 | -1.06 | 6.71 K | 655.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0696 | -0.0867 | -1.06 | 8.8 K | 71.01 K | |
| MRU | Metro Inc | 5.9099 | -0.0622 | -1.04 | 1.91 M | 11.28 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.3138 | -1.9188 | -0.98 | 4.63 K | 898.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1084 | -0.0376 | -0.91 | 8.98 K | 36.89 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | -9.599 | -0.9 | 7 | 7.39 K | |
| K | Kinross Gold Corp | 19.0175 | -0.1717 | -0.89 | 4.32 M | 82.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1593 | -0.0765 | -0.83 | 300 | 2.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 4289.9482 | -35.4702 | -0.82 | 212 | 909.47 K | |
| CJR-B | Corus Entertainment Inc | 8.5753 | -0.0709 | -0.82 | 105.9 K | 908.12 K | |
| MTY | Mty Food Group Inc | 8.7249 | -0.072 | -0.82 | 220 | 1.92 K | |
| QBR-B | Quebecor Inc | 5.8665 | -0.0482 | -0.81 | 659.6 K | 3.87 M | |
| SAP | Saputo Inc | 9.774 | -0.0772 | -0.78 | 1.43 M | 13.94 M | |
| MAL | Magellan Aero | 4.7953 | -0.0378 | -0.78 | 118.2 K | 566.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7332 | -0.0291 | -0.77 | 400 | 1.49 K | |
| IFP | Interfor Corp | 5.1179 | -0.0375 | -0.73 | 14.9 K | 76.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9245 | -0.0501 | -0.72 | 1.85 K | 12.81 K | |
| TCW | Trican Well | 8.0943 | -0.0535 | -0.66 | 1.19 M | 9.61 M | |
| ALA | AltaGas Ltd | 7.9852 | -0.0513 | -0.64 | 359.05 K | 2.87 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.3514 | -0.0523 | -0.62 | 6.3 K | 52.61 K | |
| TWC | Twc Enterprises Ltd | 5.356 | -0.0331 | -0.61 | 14.08 K | 75.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5065 | -0.0516 | -0.6 | 5.3 K | 45.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3599 | -0.0199 | -0.59 | 4.5 K | 15.12 K | |
| EQB | EQB Inc | 9.6278 | -0.0542 | -0.56 | 3.6 K | 34.66 K | |
| QBR-A | Quebecor Inc | 6.7485 | -0.0372 | -0.55 | 3.6 K | 24.29 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8557 | -0.0263 | -0.54 | 3.23 K | 15.67 K | |
| CAS | Cascades Inc | 4.5482 | -0.0231 | -0.51 | 162.96 K | 741.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.37 | 262.33 M | -0.47 | -5.32 | 3.1 M | 25.91 M |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.32 M | -0.80 | -5.26 | 4.32 K | 62.14 K |
| NXTYQ | Nexity Financial Corporation | 7.57 | 1.16 M | -0.11 | -1.43 | 4.5 K | 34.07 K |
| FCGD | First Colombia Gold Corp | 1550.00 | 978.13 K | -50.00 | -3.13 | 21 | 32.55 K |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.50 | -2.63 | 154.63 K | 2.86 M |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | -0.80 | -16 | 4 K | 16.8 K |
| RGGI | Resgreen Group International Inc | 8400.00 | 48.75 K | -100.00 | -1.18 | 1 | 8.4 K |
| CGNH | CardioGenics Holdings Inc | 9.10 | 9.61 K | -0.10 | -1.09 | 16.37 K | 148.93 K |
| TIXC | Tix Corporation | 4.0591 | 2.36 K | -0.078 | -1.89 | 5.9 K | 23.95 K |
| SIMPQ | Simply Inc | 360.00 | 1.55 K | -102.50 | -22.16 | 566 | 203.76 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.32 | -1.17 | 787 | 21.28 K |
| SYNE | Synthesis Energy Systems Inc | 672.00 | 157 | -9.60 | -1.41 | 117 | 78.62 K |
| PARD | Poniard Pharmaceuticals Inc | 208.80 | 149 | -6.00 | -2.79 | 1.48 K | 309.44 K |
| ESNC | EnSync Inc | 12.00 | 1 | -0.15 | -1.23 | 1.8 K | 21.6 K |
| GLCO | Global Links Corp | 150.00 | -50.00 | -25 | 6 | 900 | |
| IZNN | IZON Network Inc | 85.85 | -7.65 | -8.18 | 2.3 K | 197.45 K | |
| FRTD | Fortitude Group Inc | 572.7273 | -47.7272 | -7.69 | 172 K | 98.51 M | |
| PTRC | Petro River Oil Corp | 1700.00 | -100.00 | -5.56 | 52 | 88.4 K | |
| IDGC | ID Global Corporation | 37.12 | -1.28 | -3.33 | 1.5 K | 55.61 K | |
| BAJFF | Camrova Resources Inc | 31.35 | -0.51 | -1.6 | 1.21 K | 37.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 900.00 | 6.09 M | -50.00 | -5.26 | 309 | 278.1 K |
| AZR | Azarga Metals Corp | 525.00 | 367.62 K | -15.00 | -2.78 | 84.91 K | 44.58 M |
| CMO-H | Cliffmont Resources Ltd | 74.00 | -30.00 | -28.85 | 3 K | 221.85 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -4.00 | -16.67 | 201 | 4.02 K | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| KNG | Kingsmen Resources Ltd | 9.12 | -1.60 | -14.93 | 206 | 1.88 K | |
| TIG | Triumph Gold Corp | 61.00 | -10.00 | -14.08 | 105 | 6.41 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -14.40 | -13.64 | 662 | 60.37 K | |
| IMR | iMetal Resources Inc | 375.00 | -50.00 | -11.76 | 44 | 16.5 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 3.62 K | 14.48 K | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 1.02 K | 10.25 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -15.00 | -10.64 | 21.8 K | 2.75 M | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.375 | -10 | 320.5 K | 1.08 M | |
| MUR | Murchison Minerals Ltd | 67.50 | -7.50 | -10 | 204 | 13.77 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -2.00 | -10 | 735 | 13.23 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.48 | -10 | 2.62 K | 11.34 K | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | -2.9999 | -10 | 33 | 890.98 | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 81 K | 7.29 M | |
| RYO | Rio Silver Inc | 10.00 | -1.00 | -9.09 | 1.24 K | 12.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.30 | -8.7 | 167 | 526.05 | |
| GBU | Gabriel Resources Ltd | 17.40 | -1.60 | -8.42 | 538.37 K | 9.37 M | |
| MOON | Blue Moon Metals Inc | 22.00 | -2.00 | -8.33 | 644 | 14.17 K | |
| CN | Condor Resources Inc | 6.10 | -0.55 | -8.27 | 21.12 K | 128.83 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | -2.627 | -7.69 | 76 | 2.4 K | |
| EMR | Emgold Mining Corporation | 180.00 | -15.00 | -7.69 | 179.3 K | 32.27 M | |
| ICM | Iconic Minerals Ltd | 10.40 | -0.80 | -7.14 | 148.54 K | 1.54 M | |
| TGX | True North Gems Inc | 1200.00 | -90.00 | -6.98 | 12 | 14.4 K | |
| MAX | Max Resource Corp | 48.00 | -3.60 | -6.98 | 885 | 42.48 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -6.00 | -6.78 | 104 | 8.58 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 1.17 K | 4.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 205.5 K | 2.88 M | |
| GX | Guardian Exploration Inc | 3.20 | -0.20 | -5.88 | 6.3 K | 20.16 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.4867 | -5.55 | 1 K | 8.27 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 782 | 14.08 K | |
| OYL | CGX Energy Inc | 35.00 | -1.90 | -5.15 | 38.06 K | 1.33 M | |
| BRL-H | Bearclaw Capital Corp | 3.70 | -0.20 | -5.13 | 9.35 K | 34.6 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -1.00 | -4.76 | 62.46 K | 1.25 M | |
| SR | Strategic Resources Inc | 90.00 | -4.50 | -4.76 | 6 | 540 | |
| CKG | Chesapeake Gold Corp | 7.50 | -0.34 | -4.34 | 12.98 K | 97.35 K | |
| SAE | Sable Resources Ltd | 8.8801 | -0.3895 | -4.2 | 4.58 K | 40.7 K | |
| TRAN | Clean Energy Transition Inc. | 324.00 | -13.50 | -4 | 52 | 16.85 K | |
| PER | Peruvian Metals Corp | 8.75 | -0.35 | -3.85 | 3.7 K | 32.38 K | |
| SGQ | SouthGobi Resources Ltd | 9.44 | -0.35 | -3.58 | 25.5 K | 240.72 K | |
| UGD | Unigold Inc | 5.50 | -0.20 | -3.51 | 3.41 K | 18.75 K | |
| URZ | Urz Energy Corp | 210.00 | -7.50 | -3.45 | 26 | 5.46 K | |
| MET | Metalore Resources Limited | 11.1336 | -0.3976 | -3.45 | 300 | 3.34 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 2.73 K | 11.89 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 1 K | 15.07 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.20 | -3.03 | 75 K | 480 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.20 | -2.22 | 1.95 K | 17.16 K | |
| MPH | Medicure Inc | 13.50 | -0.30 | -2.17 | 85.45 K | 1.15 M | |
| RET-A | Reitmans (Canada) Limited | 9.2154 | -0.1961 | -2.08 | 300.15 K | 2.77 M | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 58.1 K | 273.07 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 7 K | 395.5 K | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | -0.2331 | -1.37 | 922 | 15.47 K | |
| FP | FP Newspapers Inc | 3.7012 | -0.0404 | -1.08 | 28.9 K | 106.97 K | |
| EGM | EnGold Mines Ltd | 9.2095 | -0.0921 | -0.99 | 2.06 K | 18.97 K | |
| NBY | Niobay Metals Inc | 5.20 | -0.05 | -0.95 | 245.3 K | 1.28 M | |
| VVTM | VVT Med Inc. | 2827.1028 | -23.3645 | -0.82 | 68 | 192.24 K | |
| WML | Wealth Minerals Ltd | 4.84 | -0.04 | -0.82 | 15.25 K | 73.81 K | |
| MVI-H | Monitor Ventures Inc | 37.25 | -0.25 | -0.67 | 320 | 11.92 K | |
| KTN | Kootenay Silver Inc | 16.70 | -0.10 | -0.6 | 7.87 K | 131.43 K |