Loser Valuations for 29 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.704 | 29.72 B | -0.0357 | -0.95 | 132.16 K | 489.52 K |
| SEB | Seaboard Corporation | 1239.0349 | 3.55 B | -14.4635 | -1.15 | 900 | 1.12 M |
| NOG | Northern Oil and Gas | 50.5925 | 2.64 B | -0.4047 | -0.79 | 39.48 K | 2 M |
| NG | Novagold Resources Inc | 10.1888 | 2.53 B | -0.226 | -2.17 | 860.26 K | 8.77 M |
| DNN | Denison Mines Corp | 4.5556 | 1.89 B | -0.0483 | -1.05 | 161.22 K | 734.48 K |
| TMP | Tompkinstrustco | 20.505 | 1.44 B | -0.1266 | -0.61 | 14.19 K | 290.97 K |
| CIX | Compx International Inc | 3.9335 | 545.42 M | -0.2728 | -6.49 | 23.1 K | 90.86 K |
| VGZ | Vista Gold Corp | 4.60 | 379.76 M | -0.04 | -0.86 | 83.75 K | 385.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1345 | 372.38 M | -0.0223 | -0.54 | 207.1 K | 856.25 K |
| BRBS | Blue Ridge Bankshare | 13.2505 | 361.44 M | -0.7049 | -5.05 | 800 | 10.6 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 339.29 M | -0.30 | -1.07 | 48.22 K | 1.34 M |
| NAK | Northern Dynasty Minerals | 10.61 | 339.25 M | -0.13 | -1.21 | 120.49 K | 1.28 M |
| IDR | Idaho Strategic Resources | 7.84 | 299.75 M | -0.14 | -1.75 | 1.85 K | 14.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.98 | 292.96 M | -0.18 | -2.92 | 295.3 K | 1.77 M |
| ACU | Acme United Corp | 9.5259 | 269.21 M | -0.0551 | -0.58 | 1.6 K | 15.24 K |
| ARMP | Armata Pharmaceuticals Inc | 8050.00 | 138.32 M | -350.00 | -4.17 | 11 | 88.55 K |
| PLG | Platinum Group Metals Ltd | 356.00 | 136.84 M | -3.00 | -0.84 | 199 | 70.84 K |
| BDL | Flanigan's Enterprises | 6.8015 | 119.56 M | -0.2086 | -2.98 | 3.5 K | 23.81 K |
| CATX | Perspective Therapeutics Inc | 16.30 | 96.16 M | -1.00 | -5.78 | 1.05 K | 17.11 K |
| STXS | Stereotaxis Inc | 65.2217 | 85.17 M | -0.4693 | -0.71 | 30.47 K | 1.99 M |
| DIT | Amcon Distributing Company | 24.9496 | 58.48 M | -0.252 | -1 | 13.3 K | 331.83 K |
| TRT | Trio-Tech International | 3.863 | 54.38 M | -0.0541 | -1.38 | 19.6 K | 75.71 K |
| WWR | Westwater Resources | 53040.00 | 49.75 M | -1860.00 | -3.39 | 35 | 1.86 M |
| FSP | Franklin Street Properties | 5.0319 | 43.84 M | -0.1042 | -2.03 | 342.1 K | 1.72 M |
| AGIG | AGIG | 483.3246 | 36 M | -14.4276 | -2.9 | 565 | 273.08 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.48 M | -1.40 | -4.76 | 499 | 13.97 K |
| CPHI | China Pharma Holdings | 290.00 | 24.08 M | -8.00 | -2.68 | 1.22 K | 354.38 K |
| MXC | Mexco Energy Corp | 3.324 | 23.15 M | -0.0969 | -2.83 | 1 K | 3.32 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.1432 | -2.55 | 20.7 K | 113.29 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.63 M | -33.4971 | -4.35 | 28 | 20.63 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.34 M | -18375.00 | -52.37 | 100 | 1.67 M |
| DSS | Document Security Systems | 10324.1465 | 4.89 M | -62.3164 | -0.6 | 19 | 196.16 K |
| IPB | Merrill Lynch & Company | 6.7759 | -0.1754 | -2.52 | 2 K | 13.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 119.3125 | -0.6563 | -0.55 | 361.49 K | 43.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.6639 | 3.67 T | -0.1354 | -0.98 | 251.07 M | 3.43 B |
| GOOG | Alphabet Inc Class C | 13.5999 | 3.63 T | -0.1349 | -0.98 | 252.26 M | 3.43 B |
| AMZN | Amazon.com Inc | 3.6975 | 2.89 T | -0.0935 | -2.47 | 199.15 M | 736.35 M |
| ASML | ASML Holding N.V. ADR | 24.7744 | 577.02 B | -0.3265 | -1.3 | 1.09 M | 27.11 M |
| AMAT | Applied Materials | 13.1463 | 302.32 B | -0.2008 | -1.5 | 15.94 M | 209.62 M |
| LIN | Linde Plc | 56.9693 | 239.87 B | -0.402 | -0.7 | 2.42 M | 137.76 M |
| KLAC | K L A-Tencor Corp | 22.8767 | 204.96 B | -0.4053 | -1.74 | 4.27 M | 97.74 M |
| PEP | Pepsico Inc | 39.7974 | 193.86 B | -0.951 | -2.33 | 9.4 M | 374.14 M |
| ISRG | Intuitive Surg Inc | 27.1444 | 155.4 B | -3.6967 | -11.99 | 16.73 M | 454 M |
| STX | Seagate Technology | 10.1025 | 125.14 B | -0.2177 | -2.11 | 8.45 M | 85.39 M |
| BKNG | Booking Holdings Inc | 4.1438 | 119.88 B | -0.0326 | -0.78 | 27.47 M | 113.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5293 | 116.12 B | -0.30 | -1.51 | 2.14 M | 41.83 M |
| CME | CME Group Inc | 61.3194 | 112.93 B | -0.7951 | -1.28 | 3.35 M | 205.36 M |
| EQIX | Equinix Inc | 54.4441 | 106.19 B | -2.1435 | -3.79 | 724.8 K | 39.46 M |
| REGN | Regeneron Pharmaceuticals | 20.869 | 98.4 B | -0.6159 | -2.87 | 667.2 K | 13.92 M |
| MDLZ | Mondelez Intl Inc | 18.8174 | 84.25 B | -0.1559 | -0.82 | 10.24 M | 192.71 M |
| MELI | MercadoLibre Inc | 40.4072 | 74.78 B | -0.8721 | -2.11 | 1.91 M | 77.34 M |
| HON | Honeywell International Inc. Common Stock | 34.7108 | 70.82 B | -0.2851 | -0.81 | 6.41 M | 222.49 M |
| MPWR | Monolithic Power Sys | 13.551 | 70.59 B | -0.5298 | -3.76 | 426.1 K | 5.77 M |
| PCAR | Paccar Inc | 16.8148 | 55.98 B | -0.8817 | -4.98 | 9.07 M | 152.5 M |
| ADSK | Autodesk Inc | 40.78 | 54.23 B | -0.36 | -0.88 | 1.88 M | 76.56 M |
| EBAY | Ebay Inc | 9.7509 | 52.74 B | -0.2799 | -2.79 | 57.14 M | 557.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5967 | 51.32 B | -0.1692 | -2.5 | 4.32 M | 28.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8948 | 48.52 B | -0.1858 | -0.51 | 4.25 M | 152.47 M |
| ERIC | Ericsson ADR | 6.2188 | 34.38 B | -0.0496 | -0.79 | 4.3 M | 26.77 M |
| TCOM | Trip.com Group Ltd ADR | 11.4699 | 27.21 B | -0.6688 | -5.51 | 3.3 M | 37.83 M |
| BIDU | Baidu Inc ADR | 27.071 | 26.43 B | -2.061 | -7.07 | 80.89 M | 2.19 B |
| CASY | Casey's General Stor | 21.7138 | 26.12 B | -0.2288 | -1.04 | 440.35 K | 9.56 M |
| INSM | Insmed Inc | 7.70 | 25.9 B | -0.30 | -3.75 | 303.04 K | 2.33 M |
| RGLD | Royal Gold Inc | 24.7667 | 21.57 B | -0.732 | -2.87 | 605.7 K | 15 M |
| FFIV | F5 Networks Inc | 23.37 | 18.05 B | -0.57 | -2.38 | 1.87 M | 43.76 M |
| EWBC | East West Bancorp | 16.7859 | 17.97 B | -0.6953 | -3.98 | 3.88 M | 65.17 M |
| PAAS | Pan Amer Silver Corp | 27.647 | 15.55 B | -0.2844 | -1.02 | 872.4 K | 24.12 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7299 | 15.01 B | -0.2362 | -1.13 | 85.2 K | 1.77 M |
| TRMB | Trimble Navigation | 14.535 | 12.8 B | -0.60 | -3.96 | 2.49 M | 36.24 M |
| AKAM | Akamai Technologies | 29.72 | 12.44 B | -0.41 | -1.36 | 2.67 M | 79.33 M |
| LULU | Lululemon Athletica | 15.12 | 12.1 B | -0.73 | -4.61 | 1.94 M | 29.29 M |
| SMTC | Semtech Corp | 12.46 | 11.15 B | -0.11 | -0.88 | 1.32 M | 16.46 M |
| UHAL | A M E R C O | 6.2646 | 10.85 B | -0.0342 | -0.54 | 354 K | 2.22 M |
| SSB | South State Cp | 20.4403 | 10.09 B | -0.1636 | -0.79 | 19.3 K | 394.5 K |
| LFUS | Littelfuse Inc | 24.8106 | 10.08 B | -0.2639 | -1.05 | 73.24 K | 1.82 M |
| VSAT | Viasat Inc | 20.52 | 9.81 B | -0.15 | -0.73 | 226.87 K | 4.66 M |
| BRKR | Bruker Corp | 10.0767 | 9.19 B | -0.2972 | -2.86 | 277.9 K | 2.8 M |
| MORN | Morningstar Inc | 54.8665 | 9.13 B | -0.8951 | -1.61 | 167.5 K | 9.19 M |
| SAIA | Saia Inc | 8.8333 | 8.83 B | -0.1534 | -1.71 | 257.17 K | 2.27 M |
| AAL | American Airlines Group | 12.3499 | 8.82 B | -0.2168 | -1.73 | 2.69 M | 33.21 M |
| SANM | Sanmina Corp | 8.40 | 8.82 B | -0.30 | -3.45 | 1.86 M | 15.6 M |
| COLB | Columbia Banking Sys | 10.9092 | 8.65 B | -0.4369 | -3.85 | 238.1 K | 2.6 M |
| CGNX | Cognex Cp | 3.254 | 8.55 B | -0.0164 | -0.5 | 1.77 M | 5.76 M |
| ALKS | Alkermes Plc | 13.64 | 7.89 B | -0.11 | -0.8 | 1.09 M | 14.8 M |
| IDCC | Interdigital Inc | 15.051 | 7.61 B | -0.1357 | -0.89 | 586.84 K | 8.83 M |
| VICR | Vicor Cp | 11.3593 | 7.6 B | -0.226 | -1.95 | 58.33 K | 662.59 K |
| SLAB | Silicon Labs Inc | 28.47 | 7.41 B | -0.44 | -1.52 | 794.4 K | 22.62 M |
| IESC | Ies Holdings | 14.04 | 7.39 B | -0.29 | -2.02 | 73.79 K | 1.04 M |
| URBN | Urban Outfitters Inc | 28.36 | 7.26 B | -0.16 | -0.56 | 4.11 M | 116.64 M |
| CHDN | Churchill Downs IN | 6.6908 | 6.83 B | -0.2227 | -3.22 | 492.46 K | 3.29 M |
| RIOT | Riot Blockchain Inc | 1256.3323 | 6.69 B | -29.9639 | -2.33 | 986 | 1.24 M |
| PPC | Pilgrim's Pride | 15.1983 | 6.49 B | -1.2054 | -7.35 | 2.08 M | 31.6 M |
| CWST | Casella Waste Sys | 11.73 | 6.38 B | -0.43 | -3.54 | 246.29 K | 2.89 M |
| NXST | Nexstar Media Group Inc | 5.4107 | 6.35 B | -0.1826 | -3.26 | 138.25 K | 748.01 K |
| WFRD | Weatherford International Plc | 62.4712 | 6.2 B | -0.8364 | -1.32 | 5.24 M | 327.5 M |
| AVAV | Aerovironment Inc | 23.26 | 6.14 B | -0.53 | -2.23 | 88.12 K | 2.05 M |
| OTEX | Open Text Cp | 5.606 | 6.02 B | -0.0643 | -1.13 | 1.76 M | 9.86 M |
| RDNT | Radnet Inc | 9.34 | 5.98 B | -0.14 | -1.48 | 123.66 K | 1.16 M |
| CZR | Caesars Entertainment Inc | 5.65 | 5.97 B | -0.12 | -2.08 | 565.67 K | 3.2 M |
| MKTX | Marketaxess Holdings | 7.6504 | 5.81 B | -0.1045 | -1.35 | 160.54 K | 1.23 M |
| PLXS | Plexus Cp | 21.71 | 5.62 B | -0.56 | -2.51 | 513.32 K | 11.14 M |
| AUB | Atlantic Union Bancshares Corp | 10.9947 | 5.53 B | -0.2636 | -2.34 | 122.68 K | 1.35 M |
| BCPC | Balchem Cp | 12.6213 | 5.49 B | -0.1945 | -1.52 | 56.65 K | 715 K |
| SSRM | Ssr Mining Inc | 33.2671 | 5.38 B | -0.5905 | -1.74 | 554.58 K | 18.45 M |
| MMSI | Merit Medical Sys | 13.112 | 5.19 B | -0.328 | -2.44 | 432.83 K | 5.68 M |
| VSEC | V S E Cp | 12.0297 | 5.15 B | -0.5805 | -4.6 | 143.02 K | 1.72 M |
| MRCY | Mercury Sys Inc | 7.9567 | 5.08 B | -0.2502 | -3.05 | 205.4 K | 1.63 M |
| LKQ | LKQ Corp | 8.2235 | 4.97 B | -0.3734 | -4.34 | 1.26 M | 10.39 M |
| LIVN | Livanova Plc OR Sh | 11.74 | 4.97 B | -0.20 | -1.68 | 164.26 K | 1.93 M |
| DOX | Amdocs Ltd Ord | 25.7062 | 4.61 B | -0.1483 | -0.57 | 1.21 M | 31.2 M |
| MAT | Mattel Inc | 12.4492 | 4.44 B | -0.1567 | -1.24 | 3.03 M | 37.69 M |
| ICUI | I C U Medical Inc | 31.47 | 4.43 B | -5.94 | -15.88 | 1.15 M | 36.12 M |
| TCBI | Texas Capital Bncsh | 16.3497 | 4.4 B | -0.1866 | -1.13 | 148.95 K | 2.44 M |
| CATY | Cathay Genl Bncp | 16.2825 | 4.35 B | -0.222 | -1.35 | 997.3 K | 16.24 M |
| FFIN | First Finl Bkshs Inc | 4.3535 | 4.34 B | -0.0567 | -1.29 | 619.2 K | 2.7 M |
| SLGN | Silgan Holdings | 10.322 | 4.3 B | -0.1132 | -1.08 | 1.29 M | 13.34 M |
| DIOD | Diodes Inc | 22.96 | 4.22 B | -0.65 | -2.75 | 784.7 K | 18.02 M |
| GNTX | Gentex Corp | 5.4225 | 4.08 B | -0.2717 | -4.77 | 5.97 M | 32.38 M |
| BANF | Bancfirst Corp | 14.6433 | 3.99 B | -0.3792 | -2.52 | 104.4 K | 1.53 M |
| KLIC | Kulicke and Soffa | 4.8522 | 3.79 B | -0.1043 | -2.1 | 1.28 M | 6.2 M |
| EXTR | Extreme Networks | 3.32 | 3.57 B | -0.11 | -3.21 | 1.19 M | 3.95 M |
| AGYS | Agilysys Inc | 14.5835 | 3.43 B | -0.1168 | -0.79 | 277.23 K | 4.04 M |
| FFBC | First Finl Bncp [Oh] | 4.9842 | 3.42 B | -0.0505 | -1 | 127.24 K | 634.19 K |
| SFNC | Simmons First Natl | 8.006 | 3.37 B | -0.0903 | -1.12 | 37.8 K | 302.63 K |
| BELFB | BEL Fuse Inc Cl B | 21.3989 | 3.37 B | -0.2908 | -1.34 | 19.2 K | 410.86 K |
| TOWN | Towne Bank | 9.8469 | 3.34 B | -0.3703 | -3.62 | 1.7 K | 16.69 K |
| MGRC | Mcgrath Rentcorp | 14.2321 | 3.17 B | -0.3187 | -2.19 | 208.49 K | 2.97 M |
| IPGP | Ipg Photonics Corp | 17.174 | 3.01 B | -0.3267 | -1.87 | 189.03 K | 3.25 M |
| MZTI | MZTI | 21.2154 | 3.01 B | -0.1168 | -0.55 | 171.1 K | 3.63 M |
| MGEE | Mge Energy Inc | 16.994 | 2.99 B | -0.0863 | -0.51 | 81.6 K | 1.39 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.7701 | 2.95 B | -0.1941 | -2.44 | 803.1 K | 6.24 M |
| WDFC | WD-40 Company | 24.2836 | 2.95 B | -0.401 | -1.62 | 133.7 K | 3.25 M |
| CENT | Central Garden | 3.7487 | 2.95 B | -0.047 | -1.24 | 415.02 K | 1.56 M |
| HTO | H2O America | 19.1417 | 2.94 B | -0.4333 | -2.21 | 73.9 K | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 16.693 | 419.18 B | -0.2452 | -1.45 | 26.83 M | 447.93 M |
| ORCL | Oracle Corporation | 16.3818 | 396.29 B | -0.155 | -0.94 | 35.56 M | 582.59 M |
| PG | Procter & Gamble Company | 40.4524 | 389.46 B | -0.3815 | -0.93 | 12.68 M | 513.08 M |
| UNH | Unitedhealth Group Inc | 39.5271 | 363.01 B | -0.9497 | -2.35 | 9.87 M | 390.27 M |
| MRK | Merck & Company | 24.0959 | 362.27 B | -0.6223 | -2.52 | 21.38 M | 515.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.73 | 279.28 B | -1.02 | -1.4 | 2 M | 143.16 M |
| RTX | Raytheon Technologies | 30.1905 | 267.68 B | -0.227 | -0.75 | 7.79 M | 235.27 M |
| DIS | Walt Disney Company | 23.8713 | 204.15 B | -0.4724 | -1.94 | 23.01 M | 549.31 M |
| APH | Amphenol Corp | 4.2571 | 196.6 B | -0.0426 | -0.99 | 16.29 M | 69.34 M |
| MCD | McDonald's Corporation | 30.6115 | 193.63 B | -0.1931 | -0.63 | 20.68 M | 633.2 M |
| WELL | Welltower Inc | 19.1901 | 179.68 B | -0.2488 | -1.28 | 651.3 K | 12.5 M |
| CRM | Salesforce.com Inc | 12.8193 | 179.06 B | -0.372 | -2.82 | 4.91 M | 62.91 M |
| SAN | Banco Santander ADR | 5.6245 | 174.89 B | -0.0316 | -0.56 | 1.15 M | 6.45 M |
| SCHW | The Charles Schwab Corp | 16.8466 | 158.61 B | -0.2134 | -1.25 | 12.87 M | 216.78 M |
| BX | Blackstone Inc | 6.9036 | 147.42 B | -0.0582 | -0.84 | 2.86 M | 19.74 M |
| UL | Unilever Plc ADR | 20.2099 | 142.19 B | -0.1984 | -0.97 | 920.68 K | 18.61 M |
| PLD | Prologis Inc | 29.3135 | 124.99 B | -1.1357 | -3.73 | 1.1 M | 32.27 M |
| IBN | Icici Bank Ltd ADR | 9.0194 | 123.47 B | -0.2419 | -2.61 | 11.2 M | 100.99 M |
| NEM | Newmont Mining Corp | 37.7666 | 117.05 B | -0.4358 | -1.14 | 7.23 M | 272.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3889 | 116.64 B | -0.1701 | -1.35 | 15.58 M | 193.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.7807 | 108.38 B | -0.1233 | -0.59 | 6.41 M | 133.19 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7455 | 90.19 B | -0.4795 | -0.99 | 1.82 M | 87.02 M |
| SPG | Simon Property Group | 37.3832 | 88.68 B | -0.3665 | -0.97 | 2.56 M | 95.86 M |
| SHW | Sherwin-Williams Company | 14.75 | 84.89 B | -0.4721 | -3.1 | 10.49 M | 154.66 M |
| TRV | The Travelers Companies Inc | 30.9546 | 82.61 B | -0.2404 | -0.77 | 6.22 M | 192.52 M |
| SLB | Schlumberger N.V. | 51.9463 | 75.14 B | -0.3564 | -0.68 | 10.57 M | 548.83 M |
| TGT | Target Corporation | 32.6302 | 73.1 B | -0.414 | -1.25 | 11.42 M | 372.64 M |
| DLR | Digital Realty Trust | 18.2547 | 70.63 B | -0.2668 | -1.44 | 750 K | 13.69 M |
| URI | United Rentals | 16.7067 | 70.53 B | -0.0968 | -0.58 | 756.9 K | 12.65 M |
| ALL | Allstate Corp | 33.5676 | 65.99 B | -0.2699 | -0.8 | 5.54 M | 186.06 M |
| CMI | Cummins Inc | 31.8053 | 62.69 B | -1.4483 | -4.36 | 4.04 M | 128.46 M |
| TEL | TE Connectivity Ltd | 23.0703 | 62.62 B | -0.3868 | -1.65 | 1.49 M | 34.38 M |
| PSA | Public Storage | 40.3659 | 62.28 B | -0.652 | -1.59 | 1.1 M | 44.47 M |
| WPM | Wheaton Precious Metals | 13.4635 | 59.86 B | -0.4705 | -3.38 | 3.09 M | 41.6 M |
| BDX | Becton Dickinson and Company | 48.0292 | 58.76 B | -0.2969 | -0.61 | 1.65 M | 79.09 M |
| DAL | Delta Air Lines Inc | 13.7971 | 56.94 B | -0.1293 | -0.93 | 4.8 M | 66.16 M |
| O | Realty Income Corp | 9.1971 | 56.52 B | -0.0842 | -0.91 | 1.04 M | 9.61 M |
| ETR | Entergy Corp | 25.0769 | 53.49 B | -0.1415 | -0.56 | 4.72 M | 118.46 M |
| MT | Arcelormittal ADR | 103.4655 | 48.34 B | -0.9166 | -0.88 | 1.63 M | 168.28 M |
| VTR | Ventas Inc | 21.8936 | 47.41 B | -0.8566 | -3.77 | 1.82 M | 39.92 M |
| MSCI | MSCI Inc | 28.7941 | 47.36 B | -0.2459 | -0.85 | 142.6 K | 4.11 M |
| WDS | Woodside Energy Group Ltd | 20.2334 | 42.39 B | -0.5279 | -2.54 | 8.92 K | 180.5 K |
| CCL | Carnival Corp | 29.4006 | 39.45 B | -0.9645 | -3.18 | 6.46 M | 189.94 M |
| CBRE | CBRE Group Inc | 18.32 | 38.2 B | -0.19 | -1.03 | 2.52 M | 46.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.9518 | 38.08 B | -0.067 | -0.67 | 1.67 M | 16.64 M |
| SYY | Sysco Corp | 16.422 | 37.53 B | -0.0933 | -0.56 | 4.97 M | 81.57 M |
| CNC | Centene Corp | 6.07 | 34.79 B | -0.1475 | -2.37 | 1.65 M | 10.03 M |
| EXR | Extra Space Storage Inc | 7.4456 | 34.51 B | -0.0946 | -1.25 | 681.6 K | 5.07 M |
| ADM | Archer Daniels Midland | 26.7139 | 33.78 B | -0.224 | -0.83 | 5.69 M | 152 M |
| AEE | Ameren Corp | 21.5344 | 31.43 B | -0.3218 | -1.47 | 2.02 M | 43.59 M |
| BIP | Brookfield Infrastructure Partners LP | 3.2711 | 31 B | -0.0233 | -0.71 | 65.27 K | 213.5 K |
| TDY | Teledyne Technologies Inc | 51.06 | 30.02 B | -0.38 | -0.74 | 205.1 K | 10.47 M |
| BAP | Credicorp Ltd | 43.8336 | 29.02 B | -0.238 | -0.54 | 306.4 K | 13.43 M |
| EME | Emcor Group | 19.3765 | 29.02 B | -0.2584 | -1.32 | 787.3 K | 15.26 M |
| BBD | Banco Bradesco S.A. ADR | 3.9488 | 28.05 B | -0.0582 | -1.45 | 39.91 M | 157.58 M |
| ES | Eversource Energy | 14.6833 | 26.8 B | -0.2755 | -1.84 | 2.12 M | 31.17 M |
| JBL | Jabil Inc. | 10.3904 | 26.77 B | -0.0633 | -0.61 | 3.09 M | 32.12 M |
| HPQ | HP Inc | 12.1724 | 26.04 B | -0.1178 | -0.96 | 46.6 M | 567.25 M |
| DRI | Darden Restaurants | 13.8459 | 25.79 B | -0.1632 | -1.16 | 4.35 M | 60.28 M |
| FTI | Technipfmc Plc | 16.6403 | 25.24 B | -0.2191 | -1.3 | 1.53 M | 25.54 M |
| STE | Steris Corp | 20.256 | 24.71 B | -0.1182 | -0.58 | 392.9 K | 7.96 M |
| KGC | Kinross Gold Corp | 18.8711 | 24.4 B | -0.4896 | -2.53 | 6.27 M | 118.3 M |
| GPN | Global Payments Inc | 17.2286 | 23.34 B | -0.0889 | -0.51 | 1.9 M | 32.66 M |
| LUV | Southwest Airlines Company | 10.3458 | 22.14 B | -0.0598 | -0.57 | 7.29 M | 75.46 M |
| BR | Broadridge Financial Solutions Llc | 15.0624 | 21.66 B | -0.1174 | -0.77 | 1.46 M | 21.96 M |
| TSN | Tyson Foods | 9.6636 | 20.85 B | -0.2407 | -2.43 | 3.56 M | 34.45 M |
| BCE | BCE Inc | 12.5502 | 19.91 B | -0.1457 | -1.15 | 966.7 K | 12.13 M |
| BG | Bunge Ltd | 75.6034 | 19.21 B | -1.4515 | -1.88 | 1.02 M | 77.23 M |
| ESS | Essex Property Trust | 54.3404 | 18.75 B | -0.4762 | -0.87 | 254.3 K | 13.82 M |
| CF | Cf Industries Holdings | 14.5891 | 18.58 B | -0.0938 | -0.64 | 12.89 M | 187.99 M |
| RGA | Reinsurance Group of America Inc | 42.2399 | 17.88 B | -0.3556 | -0.83 | 355.44 K | 15.01 M |
| RVTY | RVTY | 22.3539 | 17.52 B | -0.7553 | -3.27 | 1.82 M | 40.73 M |
| IEX | Idex Corp | 23.0122 | 17.48 B | -0.2149 | -0.93 | 473.2 K | 10.89 M |
| KIM | Kimco Realty Corp | 14.6836 | 16.92 B | -0.1527 | -1.03 | 1.42 M | 20.81 M |
| JHX | James Hardie Industries Se ADR | 3.8356 | 16 B | -0.0547 | -1.41 | 7 K | 26.85 K |
| EG | Everest Re Group | 64.6321 | 15.64 B | -1.4885 | -2.25 | 654.87 K | 42.33 M |
| RBC | Regal-Beloit Corp | 27.3442 | 15.49 B | -0.1548 | -0.56 | 207.3 K | 5.67 M |
| OHI | Omega Healthcare Investors | 4.3236 | 14.97 B | -0.1063 | -2.4 | 455 K | 1.97 M |
| DOC | Physicians Realty Trust | 7.5781 | 14.61 B | -0.3046 | -3.86 | 1.68 M | 12.76 M |
| YPF | Ypf Sociedad Anonima ADR | 23.2763 | 14.59 B | -0.2746 | -1.17 | 6.2 K | 144.31 K |
| SUI | Sun Communities | 7.2392 | 14.57 B | -0.0863 | -1.18 | 70.6 K | 511.09 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.9535 | 14.16 B | -0.1527 | -0.89 | 500.3 K | 8.48 M |
| EMBJ | Embraer S.A. | 34.5167 | 14.14 B | -0.2059 | -0.59 | 839.6 K | 28.98 M |
| NLY | Annaly Capital Management Inc | 7.7267 | 13.84 B | -0.1502 | -1.91 | 2.62 M | 20.26 M |
| EHC | Encompass Health Corp | 11.0878 | 13.82 B | -0.0578 | -0.52 | 443.34 K | 4.92 M |
| BAX | Baxter International Inc | 28.1337 | 13.32 B | -0.2158 | -0.76 | 7.96 M | 224.07 M |
| UDR | United Dominion Realty Trust | 10.0858 | 13.11 B | -0.0854 | -0.84 | 1.65 M | 16.61 M |
| GME | Gamestop Corp | 8.3607 | 12.93 B | -0.1481 | -1.74 | 9.95 M | 83.19 M |
| ELS | Equity Lifestyle Properties | 7.0611 | 12.38 B | -0.189 | -2.61 | 532 K | 3.76 M |
| RRC | Range Resources Corp | 45.1293 | 12.03 B | -0.3528 | -0.78 | 1.58 M | 71.48 M |
| GGG | Graco Inc | 8.0643 | 11.62 B | -0.2656 | -3.19 | 3.07 M | 24.75 M |
| CPT | Camden Property Trust | 23.0228 | 11.39 B | -0.2604 | -1.12 | 535.8 K | 12.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7773 | 11.31 B | -0.1588 | -1.78 | 653.4 K | 5.74 M |
| ALB | Albemarle Corp | 27.058 | 11.19 B | -2.8542 | -9.54 | 5.08 M | 137.57 M |
| FHN | First Horizon Corp | 12.998 | 11.09 B | -0.1609 | -1.22 | 2.74 M | 35.58 M |
| AIT | Applied Industrial Technologies | 20.1612 | 10.95 B | -0.5522 | -2.67 | 423.5 K | 8.54 M |
| MOH | Molina Healthcare Inc | 22.4667 | 10.91 B | -0.3933 | -1.72 | 442.53 K | 9.94 M |
| R | Ryder System | 30.1834 | 10.66 B | -0.1533 | -0.51 | 1.01 M | 30.53 M |
| ONTO | Onto Innovation Inc | 6.15 | 10.29 B | -0.05 | -0.81 | 54.96 K | 338.02 K |
| CUBE | Cubesmart | 4.7631 | 10.1 B | -0.134 | -2.74 | 1.41 M | 6.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 269.158 | 7.9 M | -1.6303 | -0.6 | 65 | 17.5 K |
| MRU | Metro Inc | 5.9721 | -0.4603 | -7.16 | 2.01 M | 11.99 M | |
| PNP | Pinetree Capital Ltd | 652.00 | -50.00 | -7.12 | 2.3 K | 1.5 M | |
| LGO | Largo Resources Ltd | 40.00 | -3.00 | -6.98 | 1.06 K | 42.4 K | |
| LAM | Laramide Resources Ltd | 4.60 | -0.30 | -6.12 | 251.4 K | 1.16 M | |
| LUG | Lundin Gold Inc | 22.4654 | -1.3616 | -5.71 | 205 | 4.61 K | |
| SEA | Seabridge Gold Inc | 19.1714 | -1.1503 | -5.66 | 11.3 K | 216.73 K | |
| TLG | Troilus Gold Corp | 280.00 | -16.00 | -5.41 | 120 | 33.6 K | |
| JAG | Jaguar Mining Inc | 11294.6475 | -618.3203 | -5.19 | 290.87 K | 3.29 B | |
| WPRT | Westport Fuel Systems Inc | 99.75 | -5.25 | -5 | 14.88 K | 1.48 M | |
| AETR | Aetherion Technologies Inc. | 99.75 | -5.25 | -5 | 14.88 K | 1.48 M | |
| CAS | Cascades Inc | 4.5425 | -0.2187 | -4.59 | 188.97 K | 858.41 K | |
| LGD | Liberty Gold Corp | 32.20 | -1.44 | -4.28 | 82.78 K | 2.67 M | |
| OGC | Oceanagold Corp | 6.1723 | -0.2744 | -4.26 | 4.67 K | 28.81 K | |
| RCI-A | Rogers Communications Inc | 22.5051 | -0.9543 | -4.07 | 31.38 K | 706.17 K | |
| NG | Novagold Res Inc | 8.9922 | -0.3545 | -3.79 | 258.58 K | 2.33 M | |
| LFE | Canadian Life Companies Split Corp | 5.0124 | -0.1927 | -3.7 | 13.55 K | 67.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0129 | -0.1501 | -3.61 | 16.45 K | 66 K | |
| SGY | Surge Energy Inc | 11.7762 | -0.4206 | -3.45 | 1.32 K | 15.52 K | |
| RIO | Rio2 Ltd | 8.40 | -0.30 | -3.45 | 9.35 K | 78.54 K | |
| WPM | Wheaton Precious Metals Corp | 13.33 | -0.474 | -3.43 | 2.81 M | 37.45 M | |
| ALS | Altius Minerals Corp | 16.1652 | -0.5431 | -3.25 | 78.7 K | 1.27 M | |
| TRX | Trx Gold Corporation | 5.97 | -0.20 | -3.24 | 175.91 K | 1.05 M | |
| AIM | Aimia Inc | 17.8325 | -0.5237 | -2.85 | 609.4 K | 10.87 M | |
| BIR | Birchcliff Energy Ltd | 5.0579 | -0.1478 | -2.84 | 634.3 K | 3.21 M | |
| FLNT | Flint Corp | 126.5145 | -3.6708 | -2.82 | 2.35 K | 297.94 K | |
| TCW | Trican Well | 8.0171 | -0.2317 | -2.81 | 1.13 M | 9.05 M | |
| K | Kinross Gold Corp | 18.8458 | -0.5323 | -2.75 | 7.37 M | 138.83 M | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -0.2339 | -2.63 | 6.7 K | 57.95 K | |
| TAL | Petrotal Corp | 187.8192 | -5.0181 | -2.6 | 7.62 K | 1.43 M | |
| SEC | Senvest Capital | 37.8324 | -0.9955 | -2.56 | 1 K | 37.83 K | |
| AC | Air Canada | 9.15 | -0.24 | -2.56 | 21.93 K | 200.7 K | |
| X | TMX Group Ltd | 5.2037 | -0.1253 | -2.35 | 2.39 M | 12.46 M | |
| OTEX | Open Text Corp | 5.6826 | -0.1343 | -2.31 | 1.13 M | 6.41 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6545 | -0.1967 | -2.22 | 1.04 K | 9.04 K | |
| TKO | Taseko Mines Ltd | 3.96 | -0.09 | -2.22 | 151.5 K | 599.94 K | |
| RVX | Resverlogix Corp | 10.6222 | -0.2311 | -2.13 | 60 K | 637.33 K | |
| DML | Denison Mines Corp | 5.5324 | -0.1173 | -2.08 | 815.4 K | 4.51 M | |
| DIAM | Star Diamond Corp | 3.85 | -0.08 | -2.04 | 508.6 K | 1.96 M | |
| EFR | Energy Fuels Inc | 50.00 | -1.00 | -1.96 | 4.57 K | 228.5 K | |
| HBM | Hudbay Minerals Inc | 16.6143 | -0.3304 | -1.95 | 2.24 M | 37.24 M | |
| MEQ | Mainstreet Eq J | 12.9293 | -0.2395 | -1.82 | 5.2 K | 67.23 K | |
| AGF-B | AGF Management Limited | 7.658 | -0.1333 | -1.71 | 1.05 M | 8.04 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8222 | -0.066 | -1.7 | 4.5 K | 17.2 K | |
| TCL-A | Transcontinental Inc | 5.666 | -0.0977 | -1.7 | 219.41 K | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.60 | -0.18 | -1.67 | 510.7 K | 5.41 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0243 | -0.7815 | -1.63 | 671.7 K | 31.59 M | |
| CG | Centerra Gold Inc | 6.1323 | -0.0984 | -1.58 | 103.8 K | 636.53 K | |
| PAAS | Pan American Silver Corp | 27.0079 | -0.4267 | -1.56 | 433.95 K | 11.72 M | |
| BCE-PY | BCE Inc Pref Y | 9.5852 | -0.1503 | -1.54 | 1.43 K | 13.69 K | |
| BCE | BCE Inc | 12.5506 | -0.1858 | -1.46 | 10.81 M | 135.7 M | |
| BB | Blackberry Ltd | 91.18 | -1.34 | -1.45 | 1.3 M | 118.55 M | |
| VLE | Valeura Energy Inc | 7.10 | -0.10 | -1.39 | 350 | 2.48 K | |
| GAU | Galiano Gold Inc | 3.62 | -0.05 | -1.36 | 8.62 K | 31.22 K | |
| EDR | Endeavour Silver Corp | 3.4546 | -0.0455 | -1.3 | 82.87 K | 286.27 K | |
| CFW | Calfrac Well Services Ltd | 351.25 | -4.50 | -1.26 | 2.17 K | 760.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9102 | -0.0498 | -1.26 | 8.65 K | 33.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.008 | -0.0834 | -1.18 | 300 | 2.1 K | |
| MDI | Major Drilling Grp | 16.2427 | -0.1925 | -1.17 | 42.45 K | 689.49 K | |
| WPK | Winpak Ltd | 5.0165 | -0.0576 | -1.14 | 7.67 K | 38.46 K | |
| IGM | Igm Financial Inc | 16.2044 | -0.1804 | -1.1 | 298.46 K | 4.84 M | |
| ABX | Barrick Mining Corp | 38.1348 | -0.4086 | -1.06 | 4.47 M | 170.5 M | |
| III | Imperial Metals Corp | 4.69 | -0.05 | -1.05 | 9.45 K | 44.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.8944 | -0.1192 | -0.99 | 128.97 K | 1.53 M | |
| SSRM | Ssr Mining Inc | 33.6157 | -0.3352 | -0.99 | 139.6 K | 4.69 M | |
| CCO | Cameco Corp | 27.6478 | -0.266 | -0.95 | 1.83 M | 50.58 M | |
| VNP | 5N Plus Inc | 7.50 | -0.07 | -0.92 | 886.3 K | 6.65 M | |
| EQB | EQB Inc | 9.3999 | -0.0868 | -0.91 | 26.2 K | 246.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5643 | -0.0974 | -0.91 | 2.46 K | 26.04 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4898 | -0.0773 | -0.9 | 100 | 848.98 | |
| VGZ | Vista Gold Corp | 4.58 | -0.04 | -0.87 | 2.63 K | 12.04 K | |
| HWX | Headwater Exploration Inc | 4.6889 | -0.0408 | -0.86 | 125.9 K | 590.33 K | |
| UNC | United Corp Ltd | 3.2273 | -0.0269 | -0.83 | 2.23 K | 7.2 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.0438 | -0.79 | 116.61 K | 643.99 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8176 | -0.0284 | -0.74 | 6.22 K | 23.76 K | |
| IMG | Iamgold Corp | 8.6969 | -0.0643 | -0.73 | 938.03 K | 8.16 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4736 | -0.0325 | -0.72 | 2.19 K | 9.8 K | |
| DRX | Adf Group Inc Sv | 4.7514 | -0.034 | -0.71 | 112.8 K | 535.96 K | |
| CCA | Cogeco Communications Inc | 23.0978 | -0.154 | -0.66 | 33.28 K | 768.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.2084 | -0.0585 | -0.63 | 10.48 K | 96.47 K | |
| ELD | Eldorado Gold | 30.816 | -0.1923 | -0.62 | 2.81 M | 86.67 M | |
| LB | Laurentian Bank | 14.5823 | -0.0903 | -0.62 | 42.41 K | 618.48 K | |
| LAS-A | Lassonde Industries Inc | 30.0086 | -0.1829 | -0.61 | 92.98 K | 2.79 M | |
| T | Telus Corp | 4.4442 | -0.0267 | -0.6 | 2.9 M | 12.87 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.2955 | -0.0489 | -0.59 | 2.75 K | 22.81 K | |
| AGI | Alamos Gold Inc Cls A | 5.684 | -0.033 | -0.58 | 311.23 K | 1.77 M | |
| PTM | Platinum Group Metals Ltd | 357.00 | -2.00 | -0.56 | 161 | 57.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7077 | -0.0205 | -0.55 | 2.2 K | 8.16 K | |
| IFP | Interfor Corp | 5.1648 | -0.0282 | -0.54 | 227.4 K | 1.17 M | |
| TOT | Total Energy Services Inc | 3.7669 | -0.0201 | -0.53 | 15.71 K | 59.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7862 | 33.02 B | -0.1595 | -3.23 | 1.57 K | 7.5 K |
| ECXJ | CXJ Group Co. Limited | 390.00 | 131.93 M | -32.00 | -7.58 | 5.7 K | 2.22 M |
| SAFS | Safer Shot Inc | 20.00 | 116.09 M | -5.00 | -20 | 410 | 8.2 K |
| KLNG | Koil Energy Solutions Inc. | 15.20 | 35.32 M | -1.00 | -6.17 | 2.77 K | 42.1 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -1.10 | -16.67 | 52 | 286 |
| ORBT | Orbit International Corporation | 8.3105 | 8.33 M | -0.5693 | -6.41 | 540 | 4.49 K |
| CBDL | CBD Life Sciences Inc | 175000.00 | 1.22 M | -12500.00 | -6.67 | 876.66 K | 153.42 B |
| FCGD | First Colombia Gold Corp | 1600.00 | 978.13 K | -100.00 | -5.88 | 1 | 1.6 K |
| ERHE | ERHC Energy Inc | 17.50 | 575.89 K | -0.50 | -2.78 | 224.9 K | 3.94 M |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -300.0003 | -26.67 | 206 | 169.95 K |
| REFG | Medical Cannabis Payment Solutions Inc | 670.00 | 182.51 K | -50.00 | -6.94 | 2 | 1.34 K |
| KUBR | Kuber Resources Corporation | 170.00 | 126.05 K | -10.00 | -5.56 | 7 | 1.19 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5500.00 | 21.84 K | -2000.00 | -26.67 | 3 | 16.5 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -0.6161 | -3.03 | 634 | 12.5 K |
| WNBD | Winning Brands Corporation | 8.00 | 20.99 K | -1.00 | -11.11 | 80.46 K | 643.68 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | -5.00 | -1.85 | 100 | 26.5 K |
| WUHN | Wuhan General Group (China) Inc | 13.25 | 11.03 K | -0.75 | -5.36 | 200 | 2.65 K |
| ACAI | Safeplus International Holdings Limited | 9.50 | 5.08 K | -1.00 | -9.52 | 231 | 2.19 K |
| GFCJ | Guaranty Financial Corporation | 83.50 | 560 | -1.00 | -1.18 | 1.2 K | 100.2 K |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | -2.00 | -1.37 | 63 | 9.07 K |
| SYNE | Synthesis Energy Systems Inc | 697.60 | 157 | -6.40 | -0.91 | 987 | 688.53 K |
| WDBG | Woodbrook Group Holdings Inc | 30180.1797 | 42 | -810.8105 | -2.62 | 1 | 30.18 K |
| ESNC | EnSync Inc | 11.75 | 1 | -0.50 | -4.08 | 2.26 K | 26.55 K |
| RMTD | Remote Dynamics Inc | 20.00 | -12.00 | -37.5 | 25 | 500 | |
| HDYNQ | Hyperdynamics Corporation | 9.68 | -0.88 | -8.33 | 13.74 K | 133 K | |
| UCSO | United Consortium Ltd | 120.00 | -10.00 | -7.69 | 182.85 K | 21.94 M | |
| TXCCQ | TranSwitch Corporation | 5.1607 | -0.3261 | -5.94 | 8.72 K | 45.02 K | |
| PTRC | Petro River Oil Corp | 1740.00 | -60.00 | -3.33 | 28 | 48.72 K | |
| BAJFF | Camrova Resources Inc | 31.84 | -1.03 | -3.13 | 3.5 K | 111.6 K | |
| EGDFF | Energold Drilling Corp | 4.0042 | -0.0944 | -2.3 | 1.8 K | 7.21 K | |
| FRTD | Fortitude Group Inc | 582.2727 | -9.5455 | -1.61 | 764 K | 444.86 M | |
| ACUS | Acusphere Inc | 4.90 | -0.026 | -0.53 | 20.12 K | 98.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 920.00 | 6.09 M | -10.00 | -1.08 | 126 | 115.92 K |
| AZR | Azarga Metals Corp | 540.00 | 367.62 K | -45.00 | -7.69 | 120.68 K | 65.17 M |
| BRAU | Big Ridge Gold Corp | 7.00 | -2.00 | -22.22 | 43.3 K | 303.1 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | -14.40 | -21.05 | 89 | 4.81 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.875 | -18.92 | 217.25 K | 814.69 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.96 | -16.67 | 13 | 62.4 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 1.71 K | 5.4 K | |
| WML | Wealth Minerals Ltd | 4.96 | -0.64 | -11.43 | 12.88 K | 63.86 K | |
| GIGA | Giga Metals Corporation | 6.70 | -0.80 | -10.67 | 2.08 K | 13.94 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.48 | -10 | 188 | 812.16 | |
| SSE | Silver Spruce Resources Inc | 88.50 | -9.00 | -9.23 | 85 | 7.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 423 K | 41.88 M | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 20 | 2.2 K | |
| ADK | DIAGNOS Inc | 6.60 | -0.60 | -8.33 | 19.67 K | 129.82 K | |
| MAX | Max Resource Corp | 52.80 | -4.80 | -8.33 | 83 | 4.38 K | |
| TIG | Triumph Gold Corp | 68.00 | -6.00 | -8.11 | 60 | 4.08 K | |
| KIP | Kiplin Metals Inc | 567.00 | -48.60 | -7.89 | 183.4 K | 103.99 M | |
| DAR | Darelle Online Solutions Inc | 4.80 | -0.40 | -7.69 | 7 K | 33.6 K | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 95 K | 926.25 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.17 K | 15.21 K | |
| CATX | Catalyst One Exploration Corp. | 33.60 | -2.40 | -6.67 | 54 | 1.81 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 12 | 10.08 K | |
| ANDC | Andina Copper Corporation | 35.00 | -2.50 | -6.67 | 8 | 280 | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -3.50 | -5.83 | 6 K | 339 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -9.60 | -5.71 | 6 | 950.4 | |
| WPG | West Point Gold Corp. | 16.50 | -1.00 | -5.71 | 810 | 13.37 K | |
| LUCA | Luca Mining Corp. | 21.76 | -1.28 | -5.56 | 586 | 12.75 K | |
| CBI | Colibri Resource Corporation | 12.75 | -0.75 | -5.56 | 3.04 K | 38.77 K | |
| ICM | Iconic Minerals Ltd | 10.40 | -0.60 | -5.45 | 212.8 K | 2.21 M | |
| CVV | CanAlaska Uranium Ltd | 3.3751 | -0.1929 | -5.41 | 129.88 K | 438.36 K | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 550 | 2.31 K | |
| PUMA | Puma Exploration Inc | 35.00 | -2.00 | -5.41 | 5.4 K | 189 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 4.97 K | 28.31 K | |
| BMM | Black Mammoth Metals Corporation | 7.60 | -0.40 | -5 | 63 | 478.8 | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 5 K | 427.5 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 83 | 5.91 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 666 | 63.94 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.20 | -4.55 | 30.83 K | 129.47 K | |
| BSK | Blue Sky Uranium Corp | 42.00 | -2.00 | -4.55 | 145 | 6.09 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -1.00 | -4 | 471 | 11.3 K | |
| LQWD | LQwD FinTech Corp | 72.8001 | -2.80 | -3.7 | 93 | 6.77 K | |
| KTN | Kootenay Silver Inc | 16.40 | -0.60 | -3.53 | 5.84 K | 95.78 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | -0.30 | -3.41 | 11.17 K | 94.94 K | |
| BM | BC Moly Ltd. | 5.70 | -0.20 | -3.39 | 1.9 K | 10.83 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.10 | -3.13 | 12.5 K | 38.75 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -4.1667 | -3.03 | 1.33 K | 178 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.15 | -3.03 | 2 K | 9.6 K | |
| GX | Guardian Exploration Inc | 3.30 | -0.10 | -2.94 | 18.5 K | 61.05 K | |
| AXL | Arrow Exploration Corp | 58.1197 | -1.7094 | -2.86 | 126.9 K | 7.38 M | |
| NBY | Niobay Metals Inc | 5.25 | -0.15 | -2.78 | 157.9 K | 828.98 K | |
| JEC | Jura Energy Corporation | 3.50 | -0.10 | -2.78 | 13.65 K | 47.77 K | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.54 | -2.67 | 5.5 K | 108.4 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.4662 | -2.67 | 7.21 K | 122.64 K | |
| SLG | PetroTal Corp | 34.8043 | -0.9299 | -2.6 | 762.11 K | 26.52 M | |
| COV | Covalon Technologies Ltd | 28.00 | -0.7467 | -2.6 | 19.26 K | 539.28 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.20 | -2.22 | 13.27 K | 116.75 K | |
| PER | Peruvian Metals Corp | 9.31 | -0.21 | -2.21 | 4.5 K | 41.9 K | |
| UGD | Unigold Inc | 5.60 | -0.10 | -1.75 | 640 | 3.58 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.57 | -0.09 | -1.35 | 112.6 K | 739.78 K | |
| WEC | Winchester Equity Corporation | 15.40 | -0.20 | -1.28 | 2.85 K | 43.81 K | |
| BQE | BQE Water Inc | 385.00 | -5.00 | -1.28 | 19.17 K | 7.38 M | |
| MPH | Medicure Inc | 13.35 | -0.15 | -1.11 | 61.7 K | 823.7 K | |
| CEC | Compliance Energy Corp. | 4.3261 | -0.0484 | -1.11 | 75 K | 324.46 K | |
| OYL | CGX Energy Inc | 37.50 | -0.40 | -1.06 | 23.07 K | 865.12 K | |
| EGM | EnGold Mines Ltd | 9.3016 | -0.0921 | -0.98 | 2.31 K | 21.49 K | |
| VVTM | VVT Med Inc. | 2990.6543 | -23.3645 | -0.78 | 34 | 101.68 K | |
| CN | Condor Resources Inc | 7.15 | -0.05 | -0.69 | 35.98 K | 257.26 K |