Loser Valuations for 9 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1033 | 63.2 B | -2.456 | -32.49 | 9.34 M | 47.66 M |
| IMO | Imperial Oil Ltd | 41.3081 | 60.13 B | -0.4147 | -0.99 | 319.7 K | 13.21 M |
| GSAT | Globalstar | 48.45 | 11.17 B | -1.05 | -2.12 | 13.58 K | 657.95 K |
| SEB | Seaboard Corporation | 1571.6543 | 3.55 B | -55.2578 | -3.4 | 1 K | 1.57 M |
| NHC | National Healthcare Corp | 29.9202 | 3.3 B | -0.3949 | -1.3 | 9 K | 269.28 K |
| NOG | Northern Oil and Gas | 83.4574 | 2.64 B | -0.7285 | -0.87 | 23.61 K | 1.97 M |
| TGB | Taseko Mines Ltd | 5.22 | 2.56 B | -0.17 | -3.15 | 1.93 M | 10.1 M |
| TMP | Tompkinstrustco | 22.3368 | 1.44 B | -0.3287 | -1.45 | 20.46 K | 457.01 K |
| JOB | General Employment Enterprises | 11.05 | 722.86 M | -0.45 | -3.91 | 244 | 2.7 K |
| GAU | Galiano Gold Inc | 3.93 | 585.97 M | -0.02 | -0.51 | 128.3 K | 504.22 K |
| VGZ | Vista Gold Corp | 3.56 | 379.76 M | -0.11 | -3 | 104.22 K | 371.01 K |
| NAK | Northern Dynasty Minerals | 9.73 | 339.25 M | -0.16 | -1.62 | 46.23 K | 449.86 K |
| GENC | Gencor Industries IN | 21.2333 | 258.27 M | -0.2934 | -1.36 | 161.98 K | 3.44 M |
| USBC | USBC, Inc. | 900.00 | 142.11 M | -300.00 | -25 | 11 | 9.9 K |
| SIF | Sifco Industries | 13.0982 | 126.01 M | -0.8039 | -5.78 | 11.2 K | 146.7 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 96.16 M | -0.40 | -4.71 | 1.54 K | 12.47 K |
| STXS | Stereotaxis Inc | 44.576 | 85.17 M | -1.5015 | -3.26 | 51.05 K | 2.28 M |
| IOR | Income Opportunity Realty Trust | 6.5001 | 74.21 M | -0.3998 | -5.79 | 1 K | 6.5 K |
| CVU | CPI Aerostructures | 7.81 | 61.08 M | -0.171 | -2.14 | 1.2 K | 9.37 K |
| TRT | Trio-Tech International | 3.20 | 54.38 M | -0.035 | -1.08 | 6.69 K | 21.4 K |
| FSP | Franklin Street Properties | 5.1186 | 43.84 M | -0.0403 | -0.78 | 239.4 K | 1.23 M |
| COHN | Cohen & CO Inc | 111.3287 | 30.74 M | -0.568 | -0.51 | 5.17 K | 575.57 K |
| CPHI | China Pharma Holdings | 270.00 | 24.08 M | -10.00 | -3.57 | 682 | 184.14 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | -14.00 | -11.11 | 54 | 6.05 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 19.27 M | -0.0462 | -0.86 | 2.9 K | 15.39 K |
| IGC | India Globalization Capital Inc | 46.60 | 19.07 M | -0.90 | -1.89 | 1.43 K | 66.64 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0842 | -1.63 | 2.3 K | 11.72 K |
| INUV | Inuvo Inc | 55.00 | 6.35 M | -22.00 | -28.57 | 38.5 K | 2.12 M |
| OPTT | Ocean Power Tech Inc | 1590.00 | 6.16 M | -56.00 | -3.4 | 88 K | 139.92 M |
| DSS | Document Security Systems | 10760.3779 | 4.89 M | -145.4092 | -1.33 | 14 | 150.65 K |
| GBR | New Concept Energy Inc | 4.23 | 4.06 M | -0.04 | -0.94 | 1.7 K | 7.19 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.60 | -1.57 | 327 | 12.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.50 | -2.10 | -13.46 | 4.89 K | 66.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.7165 | -0.071 | -1.87 | 12.47 K | 46.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5193.98 | 5.72 T | -30.75 | -0.59 | 16.22 M | 84.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4967 | 5.16 T | -0.0483 | -0.87 | 673.07 M | 3.7 B |
| GOOGL | Alphabet Inc Class A | 14.2267 | 3.67 T | -0.2435 | -1.68 | 179.22 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 14.1602 | 3.63 T | -0.2424 | -1.68 | 180.07 M | 2.55 B |
| AMZN | Amazon.com Inc | 3.6205 | 2.89 T | -0.019 | -0.52 | 84.87 M | 307.27 M |
| ASML | ASML Holding N.V. ADR | 26.8133 | 577.02 B | -0.3311 | -1.22 | 1.33 M | 35.77 M |
| CSCO | Cisco Systems Inc | 16.4054 | 402.18 B | -0.1352 | -0.82 | 38.45 M | 630.8 M |
| AMAT | Applied Materials | 14.3902 | 302.32 B | -0.1641 | -1.13 | 13.41 M | 192.91 M |
| AZN | Astrazeneca Plc ADR | 18.7542 | 285.96 B | -0.3515 | -1.84 | 1.06 M | 19.88 M |
| LIN | Linde Plc | 65.5213 | 239.87 B | -0.6377 | -0.96 | 1.24 M | 80.93 M |
| GILD | Gilead Sciences Inc | 18.528 | 208.31 B | -0.1624 | -0.87 | 8.11 M | 150.17 M |
| VZ | Verizon Communications Inc | 13.8795 | 192.93 B | -0.1245 | -0.89 | 12.04 M | 167.13 M |
| QCOM | Qualcomm Inc | 28.2462 | 189.54 B | -0.2456 | -0.86 | 8.39 M | 237.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3536 | 116.12 B | -1.0997 | -5.96 | 4.81 M | 83.44 M |
| CME | CME Group Inc | 45.9822 | 112.93 B | -0.3656 | -0.79 | 2.73 M | 125.76 M |
| CSX | CSX Corp | 5.1137 | 97.07 B | -0.0638 | -1.23 | 16.81 M | 85.96 M |
| INTU | Intuit Inc | 23.733 | 90.91 B | -0.7502 | -3.06 | 4.03 M | 95.7 M |
| SNPS | Synopsys Inc | 23.56 | 88.67 B | -0.20 | -0.84 | 367.81 K | 8.67 M |
| CMCSA | Comcast Corporation | 6.8368 | 88.06 B | -0.1167 | -1.68 | 28.1 M | 192.14 M |
| MDLZ | Mondelez Intl Inc | 19.7039 | 84.25 B | -0.2829 | -1.42 | 6.45 M | 127.01 M |
| MELI | MercadoLibre Inc | 52.3453 | 74.78 B | -0.9496 | -1.78 | 1.06 M | 55.46 M |
| KMB | Kimberly-Clark Corp | 40.3948 | 65.78 B | -0.473 | -1.16 | 2.56 M | 103.35 M |
| FAST | Fastenal Company | 3.9938 | 63.73 B | -0.0537 | -1.33 | 9.42 M | 37.61 M |
| NDAQ | Nasdaq Inc | 10.0441 | 60.73 B | -0.2203 | -2.15 | 12.54 M | 125.93 M |
| PCAR | Paccar Inc | 17.5271 | 55.98 B | -0.2471 | -1.39 | 2.78 M | 48.75 M |
| GRMN | Garmin Ltd | 22.9067 | 55.15 B | -0.1307 | -0.57 | 2.1 M | 48.04 M |
| IDXX | Idexx Laboratories | 25.535 | 54.99 B | -0.265 | -1.03 | 595.61 K | 15.21 M |
| EBAY | Ebay Inc | 11.1993 | 52.74 B | -0.0746 | -0.66 | 19.24 M | 215.48 M |
| XEL | XCEL Energy Inc | 11.1242 | 52.31 B | -0.0578 | -0.52 | 1.54 M | 17.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9784 | 51.32 B | -0.0334 | -0.56 | 3.32 M | 19.86 M |
| FITB | Fifth Third Bancorp | 12.3755 | 48.71 B | -0.0775 | -0.62 | 5.77 M | 71.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5587 | 48.52 B | -0.3189 | -0.8 | 3.47 M | 137.44 M |
| MSTR | Strategy | 7.717 | 48.43 B | -0.114 | -1.46 | 1.67 M | 12.91 M |
| ROP | Roper Industries | 55.9828 | 47.33 B | -0.6563 | -1.16 | 400.06 K | 22.4 M |
| EXC | Exelon Corp | 29.241 | 47.22 B | -0.2821 | -0.96 | 5.21 M | 152.44 M |
| COHR | Coherent Inc | 16.7498 | 45.71 B | -0.0847 | -0.5 | 162.6 K | 2.72 M |
| TER | Teradyne Inc | 12.5687 | 41.18 B | -0.2025 | -1.59 | 2.01 M | 25.31 M |
| PAYX | Paychex Inc | 19.5676 | 41 B | -0.1905 | -0.96 | 1.69 M | 33.11 M |
| BIIB | Biogen Inc | 62.07 | 37.03 B | -0.63 | -1 | 2.06 M | 127.71 M |
| ODFL | Old Dominion Freight Line Inc | 4.2724 | 35.37 B | -0.0865 | -1.98 | 2.32 M | 9.89 M |
| ESLT | Elbit Systems Ltd | 39.5737 | 33.89 B | -0.6005 | -1.49 | 6.6 K | 261.19 K |
| STLD | Steel Dynamics Inc | 22.9333 | 33.72 B | -1.1171 | -4.64 | 4.76 M | 109.14 M |
| MCHP | Microchip Technology | 10.9769 | 33.71 B | -0.1319 | -1.19 | 3.24 M | 35.53 M |
| FISV | Fiserv Inc | 12.2427 | 32.72 B | -0.0934 | -0.76 | 2.42 M | 29.65 M |
| NTRS | Northern Trust Corp | 46.626 | 32.18 B | -0.8373 | -1.76 | 1.32 M | 61.68 M |
| HBAN | Huntington Bcshs | 4.9755 | 31.7 B | -0.1194 | -2.34 | 8.15 M | 40.55 M |
| EXPE | Expedia Group Inc | 31.7126 | 30.97 B | -0.5015 | -1.56 | 999.5 K | 31.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.769 | 29.98 B | -0.2622 | -2.9 | 1.06 M | 9.26 M |
| ULTA | Ulta Beauty Inc | 14.0528 | 27.83 B | -0.1384 | -0.98 | 167.4 K | 2.35 M |
| TCOM | Trip.com Group Ltd ADR | 16.0826 | 27.21 B | -0.2799 | -1.71 | 2.34 M | 37.63 M |
| BIDU | Baidu Inc ADR | 34.628 | 26.43 B | -0.889 | -2.5 | 33.04 M | 1.14 B |
| INSM | Insmed Inc | 6.398 | 25.9 B | -0.101 | -1.55 | 314.46 K | 2.01 M |
| FCNCA | First Citizens Bancs | 142.5381 | 25.76 B | -3.4374 | -2.35 | 6.6 K | 940.75 K |
| UTHR | United Therapeutic | 44.935 | 25.27 B | -0.45 | -0.99 | 1.12 M | 50.46 M |
| EXPD | Expeditors Intl | 37.4839 | 25.26 B | -0.3035 | -0.8 | 2.07 M | 77.49 M |
| AXON | Axon Enterprise Inc | 7.37 | 25.01 B | -0.07 | -0.94 | 1.29 M | 9.49 M |
| VTRS | Viatris Inc | 9.2558 | 23.74 B | -0.8429 | -8.35 | 35.51 M | 328.67 M |
| ENTG | Entegris Inc | 7.0852 | 23.41 B | -0.1053 | -1.46 | 584.66 K | 4.14 M |
| RGLD | Royal Gold Inc | 23.6762 | 21.57 B | -0.1793 | -0.75 | 200.3 K | 4.74 M |
| PTC | Ptc Inc | 17.50 | 21.32 B | -0.44 | -2.45 | 2.3 M | 40.17 M |
| JBHT | J B Hunt Transport | 28.1664 | 21.22 B | -0.258 | -0.91 | 1.18 M | 33.33 M |
| SWKS | Skyworks Solutions | 6.538 | 21.17 B | -0.0869 | -1.31 | 1.73 M | 11.32 M |
| SBAC | SBA Communications | 31.1646 | 19.48 B | -0.2477 | -0.79 | 991.4 K | 30.9 M |
| LNT | Alliant Energy Corp | 9.6799 | 18.95 B | -0.0526 | -0.54 | 710.59 K | 6.88 M |
| FFIV | F5 Networks Inc | 27.00 | 18.05 B | -0.42 | -1.53 | 3.64 M | 98.24 M |
| EWBC | East West Bancorp | 9.776 | 17.97 B | -0.0923 | -0.94 | 2.07 M | 20.25 M |
| HST | Host Marriott Financial Trust | 9.4424 | 17.73 B | -0.164 | -1.71 | 4.16 M | 39.28 M |
| LAMR | Lamar Advertis A | 21.6726 | 16.21 B | -0.1343 | -0.62 | 1.23 M | 26.74 M |
| APA | Apa Corp | 97.9656 | 16.2 B | -1.8125 | -1.82 | 3.61 M | 353.61 M |
| NWS | News Cp Cl B | 16.9881 | 15.69 B | -0.2897 | -1.68 | 1.6 M | 27.22 M |
| CHRW | C.H. Robinson Ww | 42.9004 | 15.58 B | -0.2819 | -0.65 | 1.17 M | 50.34 M |
| PAAS | Pan Amer Silver Corp | 26.4941 | 15.55 B | -0.2075 | -0.78 | 647 K | 17.14 M |
| JAZZ | Jazz Pharma Plc | 8.78 | 15.43 B | -0.23 | -2.55 | 29.1 K | 255.5 K |
| MKSI | Mks Instruments Inc | 19.7354 | 14.98 B | -0.1066 | -0.54 | 441 K | 8.7 M |
| ZBRA | Zebra Technologies | 37.10 | 14.97 B | -0.59 | -1.57 | 252.61 K | 9.37 M |
| REG | Regency Centers Corp | 32.2986 | 14.16 B | -0.2625 | -0.81 | 520.3 K | 16.8 M |
| TRMB | Trimble Navigation | 16.62 | 12.8 B | -0.155 | -0.92 | 2 M | 33.23 M |
| TXRH | Texas Roadhouse Inc | 8.7653 | 12.21 B | -0.0475 | -0.54 | 344.46 K | 3.02 M |
| UHAL | A M E R C O | 5.0877 | 10.85 B | -0.1504 | -2.87 | 537 K | 2.73 M |
| SIRI | Sirius XM Holdings | 21.6889 | 10.68 B | -0.7945 | -3.53 | 1.26 M | 27.23 M |
| TTEK | Tetra Tech Inc | 4.2274 | 10.1 B | -0.04 | -0.94 | 1.97 M | 8.34 M |
| LFUS | Littelfuse Inc | 29.9277 | 10.08 B | -0.3406 | -1.13 | 35.3 K | 1.06 M |
| BPOP | Popular Inc | 84.2491 | 9.96 B | -0.856 | -1.01 | 93.19 K | 7.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.30 | 9.88 B | -6.65 | -2.89 | 3.9 K | 871.54 K |
| ZION | Zions Bancorp | 32.1088 | 9.63 B | -0.4866 | -1.49 | 3.3 M | 105.98 M |
| STRL | Sterling Constructio | 19.27 | 9.2 B | -0.23 | -1.18 | 209.54 K | 4.04 M |
| AMKR | Amkor Technology | 10.582 | 9.2 B | -0.2232 | -2.07 | 2.18 M | 23.02 M |
| BRKR | Bruker Corp | 11.3902 | 9.19 B | -0.1438 | -1.25 | 797.7 K | 9.09 M |
| RMBS | Rambus Inc | 22.41 | 9.1 B | -0.49 | -2.14 | 1.06 M | 23.72 M |
| SAIA | Saia Inc | 9.1533 | 8.83 B | -0.16 | -1.72 | 126 K | 1.15 M |
| SANM | Sanmina Corp | 9.30 | 8.82 B | -0.06 | -0.64 | 260.37 K | 2.42 M |
| COLB | Columbia Banking Sys | 12.4731 | 8.65 B | -0.1415 | -1.12 | 69.7 K | 869.38 K |
| CGNX | Cognex Cp | 5.2412 | 8.55 B | -0.0329 | -0.62 | 687.6 K | 3.6 M |
| DSGX | Descartes Sys Group | 3.68 | 8.17 B | -0.03 | -0.81 | 8.15 K | 29.99 K |
| BOKF | Bok Financial Corp | 37.5185 | 7.91 B | -0.3197 | -0.84 | 269.62 K | 10.12 M |
| VLY | Valley National Bancorp | 6.2472 | 7.91 B | -0.0833 | -1.32 | 865.93 K | 5.41 M |
| CBSH | Commerce Bancshares | 17.0615 | 7.89 B | -0.2404 | -1.39 | 264.89 K | 4.52 M |
| CYTK | Cytokinetics | 20.52 | 7.82 B | -0.72 | -3.39 | 8.32 K | 170.69 K |
| POOL | Pool Corp | 15.055 | 7.65 B | -0.1746 | -1.15 | 490.8 K | 7.39 M |
| IDCC | Interdigital Inc | 16.5131 | 7.61 B | -0.1659 | -0.99 | 486.34 K | 8.03 M |
| VICR | Vicor Cp | 11.6077 | 7.6 B | -0.248 | -2.09 | 384.29 K | 4.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6611 | 2.1 T | -0.0486 | -0.72 | 11.29 M | 75.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125200.00 | 1.26 T | -3800.00 | -2.95 | 1.29 K | 161.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.58 | 1.26 T | -2.02 | -2.36 | 1.84 M | 153.79 M |
| V | Visa Inc | 18.2449 | 785.56 B | -0.9776 | -5.09 | 94.31 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 50.8838 | 692.57 B | -0.4068 | -0.79 | 24.06 M | 1.22 B |
| JNJ | Johnson & Johnson | 39.1621 | 682.52 B | -0.206 | -0.52 | 8.76 M | 343 M |
| MA | Mastercard Inc | 26.2051 | 568.53 B | -0.5993 | -2.24 | 18.31 M | 479.93 M |
| PG | Procter & Gamble Company | 41.0175 | 389.46 B | -0.4466 | -1.08 | 9.76 M | 400.2 M |
| BAC | Bank of America Corporation | 26.4412 | 348.53 B | -0.4905 | -1.82 | 43.01 M | 1.14 B |
| GE | General Electric Company | 101.8698 | 343.29 B | -1.0102 | -0.98 | 8.11 M | 825.75 M |
| PM | Philip Morris International Inc | 22.3758 | 306.52 B | -0.1597 | -0.71 | 5.49 M | 122.88 M |
| HSBC | HSBC Holdings Plc ADR | 34.0328 | 304.63 B | -0.8056 | -2.31 | 1.61 M | 54.82 M |
| NVS | Novartis Ag ADR | 23.3911 | 302.65 B | -0.1332 | -0.57 | 2.64 M | 61.67 M |
| MS | Morgan Stanley | 30.8962 | 296.05 B | -0.3496 | -1.12 | 10.81 M | 333.92 M |
| CAT | Caterpillar Inc | 51.4816 | 276.97 B | -0.4156 | -0.8 | 3.82 M | 196.63 M |
| SAP | SAP Ag ADR | 35.3631 | 270.15 B | -0.225 | -0.63 | 1.13 M | 39.95 M |
| RTX | Raytheon Technologies | 30.3031 | 267.68 B | -0.3853 | -1.26 | 6.34 M | 192.04 M |
| TMO | Thermo Fisher Scientific Inc | 53.2267 | 259.15 B | -0.6528 | -1.21 | 1.33 M | 70.8 M |
| IBM | International Business Machines | 65.9229 | 231.24 B | -0.457 | -0.69 | 5.76 M | 379.45 M |
| C | Citigroup Inc | 168.1362 | 205.34 B | -4.7673 | -2.76 | 8.61 M | 1.45 B |
| DIS | Walt Disney Company | 28.43 | 204.15 B | -0.2155 | -0.75 | 13.43 M | 381.95 M |
| APH | Amphenol Corp | 5.0535 | 196.6 B | -0.0983 | -1.91 | 10.54 M | 53.24 M |
| MCD | McDonald's Corporation | 35.9764 | 193.63 B | -0.3219 | -0.89 | 5.22 M | 187.78 M |
| BLK | Blackrock Inc | 134.8002 | 187.87 B | -1.5451 | -1.13 | 231.02 K | 31.14 M |
| WFC-PL | Wells Fargo & Company | 423.2471 | 183.8 B | -4.3184 | -1.01 | 26.02 K | 11.01 M |
| DE | Deere & Company | 60.7642 | 183.02 B | -0.359 | -0.59 | 3.28 M | 199.08 M |
| UNP | Union Pacific Corp | 24.9603 | 180.72 B | -0.1553 | -0.62 | 5.16 M | 128.85 M |
| CRM | Salesforce.com Inc | 16.4337 | 179.06 B | -0.2144 | -1.29 | 3.51 M | 57.64 M |
| SAN | Banco Santander ADR | 7.0305 | 174.89 B | -0.0617 | -0.87 | 904.8 K | 6.36 M |
| COP | ConocoPhillips | 36.3617 | 168.26 B | -0.3033 | -0.83 | 14.4 M | 523.44 M |
| PFE | Pfizer Inc | 8.6831 | 164.33 B | -0.079 | -0.9 | 37.23 M | 323.25 M |
| SCHW | The Charles Schwab Corp | 17.0445 | 158.61 B | -0.1906 | -1.11 | 8.03 M | 136.86 M |
| SONY | Sony Group Corp ADR | 7.2651 | 155.69 B | -0.1397 | -1.89 | 2.76 M | 20.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7703 | 152.85 B | -0.0945 | -1.2 | 424.4 K | 3.3 M |
| T | American Telephone and Telegraph Inc. | 9.402 | 149.42 B | -0.0658 | -0.69 | 15.3 M | 143.8 M |
| ACN | Accenture Plc | 26.7261 | 147.65 B | -0.1416 | -0.53 | 1.75 M | 46.81 M |
| BX | Blackstone Inc | 6.9639 | 147.42 B | -0.0815 | -1.16 | 911.7 K | 6.35 M |
| SCCO | Southern Copper Corp | 17.4164 | 143.53 B | -0.705 | -3.89 | 8.28 M | 144.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2557 | 142.56 B | -0.05 | -0.6 | 702.56 K | 5.8 M |
| CB | Chubb Ltd | 35.4484 | 142.04 B | -0.3501 | -0.98 | 1.23 M | 43.49 M |
| ETN | Eaton Corp | 26.1654 | 139.49 B | -0.3116 | -1.18 | 4.48 M | 117.12 M |
| BA | Boeing Company | 62.1974 | 135.94 B | -0.5179 | -0.83 | 3.33 M | 207.01 M |
| RIO | Rio Tinto Plc ADR | 38.8455 | 135.45 B | -0.6198 | -1.57 | 865.2 K | 33.61 M |
| HDB | Hdfc Bank Ltd ADR | 4.1072 | 132.25 B | -0.098 | -2.33 | 5.82 M | 23.89 M |
| MO | Altria Group | 7.5571 | 129.62 B | -0.1408 | -1.83 | 19.03 M | 143.8 M |
| BMY | Bristol-Myers Squibb Company | 11.1554 | 127.39 B | -0.5549 | -4.74 | 28.89 M | 322.26 M |
| PLD | Prologis Inc | 31.7021 | 124.99 B | -0.5341 | -1.66 | 705.82 K | 22.38 M |
| IBN | Icici Bank Ltd ADR | 6.1539 | 123.47 B | -0.0841 | -1.35 | 11.22 M | 69.08 M |
| MFG | Mizuho Financial Group ADR | 4.4273 | 122.17 B | -0.1029 | -2.27 | 223 K | 987.29 K |
| BP | BP Plc ADR | 26.936 | 118.02 B | -0.2242 | -0.83 | 2.72 M | 73.18 M |
| NEM | Newmont Mining Corp | 31.6988 | 117.05 B | -0.5476 | -1.7 | 4.73 M | 149.95 M |
| COF | Capital One Financial Corp | 39.1251 | 116.46 B | -0.6285 | -1.58 | 5.82 M | 227.77 M |
| VLO | Valero Energy Corp | 25.4506 | 104.57 B | -0.9766 | -3.7 | 16.14 M | 410.88 M |
| GLW | Corning Inc | 17.2437 | 102.94 B | -0.3306 | -1.88 | 9.28 M | 159.97 M |
| GSK | Glaxosmithkline Plc ADR | 17.9901 | 101.51 B | -0.2008 | -1.1 | 1.42 M | 25.53 M |
| CNQ | Canadian Natural Resources | 12.4406 | 101.24 B | -0.0769 | -0.61 | 14.24 M | 177.21 M |
| EQNR | Equinor ASA ADR | 15.8142 | 101.21 B | -0.319 | -1.98 | 1.11 M | 17.62 M |
| ICE | Intercontinental Exchange | 26.7199 | 99.4 B | -0.5393 | -1.98 | 5.18 M | 138.32 M |
| GD | General Dynamics Corp | 59.8639 | 98.11 B | -0.3555 | -0.59 | 2.14 M | 128.31 M |
| WM | Waste Management | 22.6887 | 97.07 B | -0.1495 | -0.65 | 1.91 M | 43.37 M |
| MMM | 3M Company | 37.2291 | 96.24 B | -0.3074 | -0.82 | 4.63 M | 172.39 M |
| UPS | United Parcel Service | 38.1971 | 93.99 B | -0.4238 | -1.1 | 4.18 M | 159.84 M |
| ING | ING Groep N.V. ADR | 19.9371 | 93.84 B | -0.212 | -1.05 | 890.4 K | 17.75 M |
| EMR | Emerson Electric Company | 32.9097 | 93.49 B | -0.2976 | -0.9 | 4.01 M | 131.89 M |
| TT | Trane Technologies Plc | 19.653 | 92.82 B | -0.1433 | -0.72 | 4.08 M | 80.13 M |
| PNC | PNC Bank | 40.4965 | 91.67 B | -0.562 | -1.37 | 2.06 M | 83.35 M |
| PWR | Quanta Services | 27.4295 | 91.33 B | -0.7778 | -2.76 | 2.53 M | 69.32 M |
| KKR | KKR & Co. LP | 8.1043 | 89.77 B | -0.1417 | -1.72 | 4.5 K | 36.47 K |
| SPG | Simon Property Group | 42.8645 | 88.68 B | -0.366 | -0.85 | 1.15 M | 49.14 M |
| AMT | American Tower Corp | 31.6389 | 88.02 B | -0.1954 | -0.61 | 1.88 M | 59.32 M |
| MSI | Motorola Solutions | 30.0448 | 87.69 B | -0.4925 | -1.61 | 2.79 M | 83.68 M |
| FCX | Freeport-Mcmoran Inc | 40.2668 | 86.81 B | -1.3573 | -3.26 | 15.52 M | 624.86 M |
| RCL | Royal Caribbean Cruises Ltd | 24.9971 | 86.12 B | -0.2357 | -0.93 | 1.06 M | 26.4 M |
| ECL | Ecolab Inc | 36.4977 | 85.38 B | -0.5092 | -1.38 | 680.4 K | 24.83 M |
| NGG | National Grid Transco Plc ADR | 22.2578 | 84.05 B | -0.1321 | -0.59 | 27.02 K | 601.45 K |
| CP | Canadian Pacific Railway | 11.9066 | 82.26 B | -0.0619 | -0.52 | 2.09 M | 24.84 M |
| EOG | Eog Resources | 48.7772 | 81.63 B | -0.4544 | -0.92 | 5.14 M | 250.84 M |
| EPD | Enterprise Products Partners LP | 4.8785 | 80.66 B | -0.0803 | -1.62 | 1.15 M | 5.6 M |
| CL | Colgate-Palmolive Company | 23.2323 | 77.82 B | -0.1566 | -0.67 | 7.5 M | 174.25 M |
| RSG | Republic Services | 21.4992 | 77.07 B | -0.1411 | -0.65 | 374.5 K | 8.05 M |
| USB-PH | U.S. Bancorp | 10.5995 | 76.17 B | -0.1271 | -1.18 | 16.82 K | 178.25 K |
| BCS | Barclays Plc ADR | 19.5462 | 75.92 B | -0.5898 | -2.93 | 1.59 M | 31.14 M |
| SLB | Schlumberger N.V. | 69.4946 | 75.14 B | -0.364 | -0.52 | 6.09 M | 423.44 M |
| NSC | Norfolk Southern Corp | 40.9092 | 74.85 B | -0.2511 | -0.61 | 1.71 M | 70.07 M |
| FDX | Fedex Corp | 73.5955 | 74.78 B | -2.3129 | -3.05 | 3.54 M | 260.78 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2178 | 73.83 B | -0.3285 | -2.85 | 726.22 K | 8.15 M |
| URI | United Rentals | 18.9342 | 70.53 B | -0.1356 | -0.71 | 398.2 K | 7.54 M |
| APD | Air Products and Chemicals | 71.3568 | 70.41 B | -0.3716 | -0.52 | 965.55 K | 68.9 M |
| RELX | Relx Plc ADR | 7.1128 | 69.48 B | -0.0453 | -0.63 | 100 K | 711.28 K |
| DB | Deutsche Bank Ag | 65.9029 | 67.95 B | -0.7814 | -1.17 | 906.11 K | 59.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4503 | 67.48 B | -0.2777 | -2.37 | 4.09 K | 46.89 K |
| TDG | Transdigm Group Inc | 15.379 | 67.29 B | -0.1735 | -1.12 | 248.3 K | 3.82 M |
| MS-PA | Morgan Stanley | 9.3066 | 66.67 B | -0.0737 | -0.79 | 28.37 K | 264.04 K |
| BSX | Boston Scientific Corp | 13.42 | 64.07 B | -0.26 | -1.9 | 6.86 M | 92.06 M |
| CMI | Cummins Inc | 44.2026 | 62.69 B | -0.7523 | -1.67 | 3.63 M | 160.6 M |
| PSA | Public Storage | 44.5715 | 62.28 B | -2.8678 | -6.05 | 1.87 M | 83.13 M |
| NWG | Natwest Group Plc ADR | 70.9731 | 62.06 B | -1.4421 | -1.99 | 64.55 K | 4.58 M |
| TFC | Truist Financial Corp | 17.3708 | 59.79 B | -0.2244 | -1.28 | 4.13 M | 71.78 M |
| NUE | Nucor Corp | 47.9905 | 59.16 B | -2.1177 | -4.23 | 4.43 M | 212.52 M |
| BDX | Becton Dickinson and Company | 48.8968 | 58.76 B | -0.5677 | -1.15 | 1.13 M | 55.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 36.00 | -3.00 | -7.69 | 120 | 4.32 K | |
| ACQ | Autocanada Inc | 4.4646 | -0.3593 | -7.45 | 1.9 K | 8.48 K | |
| CLS | Celestica Inc Sv | 8.89 | -0.71 | -7.4 | 1.86 M | 16.52 M | |
| FTU | US Financial 15 Split Corp | 6.8338 | -0.4429 | -6.09 | 1.07 K | 7.31 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.30 | -5.32 | 1.67 K | 8.9 K | |
| MAI | Mining Americas Inc. | 90.00 | -5.00 | -5.26 | 120 | 10.8 K | |
| TKO | Taseko Mines Ltd | 5.22 | -0.26 | -4.74 | 378.9 K | 1.98 M | |
| RVX | Resverlogix Corp | 9.6889 | -0.4711 | -4.64 | 109.7 K | 1.06 M | |
| PGIC | Premium Global Income Split Corp | 137.0186 | -5.7091 | -4 | 678 | 92.9 K | |
| VNP | 5N Plus Inc | 10.26 | -0.39 | -3.66 | 250.3 K | 2.57 M | |
| ABX | Barrick Mining Corp | 28.3216 | -1.068 | -3.63 | 4.44 M | 125.89 M | |
| DIAM | Star Diamond Corp | 3.57 | -0.13 | -3.51 | 414.5 K | 1.48 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7409 | -0.2439 | -3.05 | 3.45 K | 26.71 K | |
| IAG | IA Financial Corp Inc | 20.7276 | -0.6458 | -3.02 | 338.4 K | 7.01 M | |
| TLO | Talon Metals Corp | 5.9159 | -0.1821 | -2.99 | 50 | 295.8 | |
| T | Telus Corp | 4.7747 | -0.1453 | -2.95 | 3.63 M | 17.33 M | |
| CG | Centerra Gold Inc | 4.2044 | -0.1272 | -2.94 | 211.8 K | 890.49 K | |
| AGI | Alamos Gold Inc Cls A | 4.957 | -0.1487 | -2.91 | 224.19 K | 1.11 M | |
| LUN | Lundin Mining Corp | 6.0311 | -0.1728 | -2.79 | 1.94 M | 11.69 M | |
| HBP | Helix Biopharm | 7.00 | -0.20 | -2.78 | 5.22 K | 36.54 K | |
| IMG | Iamgold Corp | 5.5837 | -0.1561 | -2.72 | 1.19 M | 6.65 M | |
| CTC | Canadian Tire Corp Ltd | 55.2517 | -1.5049 | -2.65 | 976 | 53.93 K | |
| DSG | Descartes Sys | 3.68 | -0.10 | -2.65 | 69.83 K | 256.96 K | |
| III | Imperial Metals Corp | 4.50 | -0.12 | -2.6 | 21.8 K | 98.1 K | |
| MRD | Melcor Dev | 7.1878 | -0.1901 | -2.58 | 70.36 K | 505.71 K | |
| CGI | CDN General Inv | 12.6775 | -0.3337 | -2.56 | 28.55 K | 361.97 K | |
| MXG | Maxim Power Corp | 5.1551 | -0.1356 | -2.56 | 4.4 K | 22.68 K | |
| LFE | Canadian Life Companies Split Corp | 4.919 | -0.129 | -2.56 | 9.22 K | 45.36 K | |
| STN | Stantec Inc | 11.7341 | -0.3025 | -2.51 | 277.96 K | 3.26 M | |
| MTY | Mty Food Group Inc | 7.6123 | -0.1921 | -2.46 | 3.69 K | 28.13 K | |
| EFR | Energy Fuels Inc | 60.00 | -1.50 | -2.44 | 7.11 K | 426.72 K | |
| TFII | Tfi International Inc | 4.413 | -0.1088 | -2.41 | 171.8 K | 758.16 K | |
| ELR | Eastern Platinum Ltd | 29.20 | -0.70 | -2.34 | 8.39 M | 244.84 M | |
| TRZ | Transat At Inc | 21.5095 | -0.4906 | -2.23 | 67.25 K | 1.45 M | |
| K | Kinross Gold Corp | 17.2775 | -0.387 | -2.19 | 4.66 M | 80.43 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.83 | -0.22 | -2.19 | 12.5 K | 122.87 K | |
| OTEX | Open Text Corp | 6.9373 | -0.1535 | -2.16 | 428 K | 2.97 M | |
| AFN | Ag Growth International Inc | 14.1268 | -0.3119 | -2.16 | 50.2 K | 709.17 K | |
| EMP-A | Empire Company Limited | 9.3527 | -0.1995 | -2.09 | 159.3 K | 1.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.4917 | -0.8413 | -2.09 | 455.3 K | 17.98 M | |
| PAAS | Pan American Silver Corp | 26.2955 | -0.5592 | -2.08 | 94.17 K | 2.48 M | |
| TECK-B | Teck Resources Limited | 35.6601 | -0.7562 | -2.08 | 1.92 M | 68.35 M | |
| CIU-PA | CU Inc Pref A | 7.7107 | -0.158 | -2.01 | 7 K | 53.97 K | |
| MX | Methanex Corp | 17.8718 | -0.3585 | -1.97 | 279.27 K | 4.99 M | |
| TSL | Tree Island Steel Ltd | 4.3599 | -0.087 | -1.96 | 21 K | 91.54 K | |
| CVG | Clairvest Group | 10.9032 | -0.2152 | -1.94 | 1.92 K | 20.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.015 | -0.2557 | -1.93 | 13.24 M | 172.35 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9866 | -0.1875 | -1.84 | 200 | 2 K | |
| CGX | Cineplex Inc | 9.0272 | -0.1686 | -1.83 | 55.69 K | 502.72 K | |
| FTT | Finning Intl | 17.4807 | -0.3061 | -1.72 | 237.26 K | 4.15 M | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.07 | -1.67 | 134.66 K | 554.81 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1053 | -0.1756 | -1.56 | 156.53 K | 1.74 M | |
| MDI | Major Drilling Grp | 16.2165 | -0.2478 | -1.51 | 138.77 K | 2.25 M | |
| ATS | Ats Corp | 7.25 | -0.11 | -1.49 | 50.3 K | 364.68 K | |
| GWO | Great-West Lifeco Inc | 12.8598 | -0.1923 | -1.47 | 299.08 K | 3.85 M | |
| TECK-A | Teck Resources Limited | 39.5702 | -0.59 | -1.47 | 2.54 K | 100.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.9326 | -0.1773 | -1.46 | 2.92 M | 34.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.245 | -0.1057 | -1.44 | 306.71 K | 2.22 M | |
| WCN | Waste Connections Inc | 20.8211 | -0.2995 | -1.42 | 125.17 K | 2.61 M | |
| BMO | Bank of Montreal | 21.1486 | -0.2978 | -1.39 | 2.49 M | 52.74 M | |
| MARI | Marimaca Copper Corp | 35.75 | -0.50 | -1.38 | 1.06 K | 37.9 K | |
| SEA | Seabridge Gold Inc | 16.6408 | -0.23 | -1.36 | 11.71 K | 194.86 K | |
| LAM | Laramide Resources Ltd | 3.67 | -0.05 | -1.34 | 578 K | 2.12 M | |
| TPX-B | Molson Coors Canada Inc | 36.0932 | -0.4784 | -1.31 | 2.89 K | 104.16 K | |
| TGO | Terago Inc | 5.30 | -0.07 | -1.3 | 3.9 K | 20.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.239 | -0.08 | -1.27 | 211.48 K | 1.32 M | |
| IMO | Imperial Oil | 42.0622 | -0.5325 | -1.25 | 1.12 M | 47.07 M | |
| NPI | Northland Power Inc | 3.9004 | -0.0484 | -1.23 | 33.8 K | 131.83 K | |
| MFI | Maple Leaf Foods | 6.4758 | -0.0802 | -1.22 | 166.52 K | 1.08 M | |
| CNR | Canadian National Railway Co. | 19.7676 | -0.2373 | -1.19 | 3.42 M | 67.59 M | |
| FLNT | Flint Corp | 131.3532 | -1.5408 | -1.16 | 3.08 K | 403.91 K | |
| CGO | Cogeco Inc Sv | 18.1672 | -0.2094 | -1.14 | 25.68 K | 466.46 K | |
| OVV | Ovintiv Inc | 147.3321 | -1.6347 | -1.1 | 590.82 K | 87.05 M | |
| WFG | West Fraser Timber CO Ltd | 14.5838 | -0.1603 | -1.09 | 47.6 K | 694.19 K | |
| BDT | Bird Construction Inc | 5.4675 | -0.0586 | -1.06 | 150.3 K | 821.77 K | |
| L | Loblaw CO | 4.4052 | -0.0472 | -1.06 | 2.3 M | 10.13 M | |
| CHR | Chorus Aviation Inc | 42.428 | -0.4526 | -1.06 | 652.61 K | 27.69 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2761 | -0.5348 | -1.05 | 837.37 K | 42.1 M | |
| ONEX | Onex Corp | 29.9153 | -0.3159 | -1.04 | 129.91 K | 3.89 M | |
| SJ | Stella Jones Inc | 7.149 | -0.0735 | -1.02 | 18 K | 128.68 K | |
| PPL | Pembina Pipeline Corp | 5.2244 | -0.0527 | -1 | 186.6 K | 974.89 K | |
| CCO | Cameco Corp | 32.6046 | -0.3068 | -0.93 | 1.59 M | 51.87 M | |
| RBA | Rb Global Inc | 18.0816 | -0.1643 | -0.9 | 31.73 K | 573.69 K | |
| TVA-B | TVA Group Inc | 15.7881 | -0.1418 | -0.89 | 2 K | 31.58 K | |
| WTE | Westshore Terminals Investment Corp | 6.0033 | -0.0526 | -0.87 | 227.5 K | 1.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4116 | -0.0982 | -0.85 | 7.68 K | 87.69 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8208 | -0.0749 | -0.84 | 3 K | 26.46 K | |
| HBM | Hudbay Minerals Inc | 16.651 | -0.1377 | -0.82 | 1.77 M | 29.51 M | |
| LNF | Leons Furniture | 6.1677 | -0.051 | -0.82 | 2.16 K | 13.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3015 | -0.0993 | -0.8 | 86.87 K | 1.07 M | |
| PBH | Premium Brands Holdings Corp | 5.7241 | -0.046 | -0.8 | 7.5 K | 42.93 K | |
| NOA | North American Construction Group Ltd | 14.5492 | -0.1147 | -0.78 | 1.1 K | 16 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8606 | -0.0303 | -0.78 | 4.1 K | 15.83 K | |
| BBD-B | Bombardier Inc Series B | 138.9332 | -1.0638 | -0.76 | 338.93 K | 47.09 M | |
| GAU | Galiano Gold Inc | 3.96 | -0.03 | -0.75 | 116 K | 459.36 K | |
| CJT | Cargojet Inc | 5.7813 | -0.0433 | -0.74 | 3.33 K | 19.23 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8161 | -0.0502 | -0.73 | 6.04 K | 41.16 K | |
| USA | Americas Silver Corp | 41.70 | -0.30 | -0.71 | 2.82 K | 117.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5914 | -0.0471 | -0.71 | 1.3 K | 8.57 K | |
| BCE-PY | BCE Inc Pref Y | 9.7524 | -0.0688 | -0.7 | 450 | 4.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0907 | 33.02 B | -0.2322 | -4.36 | 1.08 K | 5.48 K |
| LCU | Lion Copper Corp. Common Shares | 92.34 | 70.29 M | -0.81 | -0.87 | 511 | 47.19 K |
| CUBT | Curative Biotechnology Inc | 1296.0004 | 7.16 M | -129.00 | -9.05 | 8 | 10.37 K |
| ICBU | Imd Companies | 2250.00 | 2.28 M | -300.00 | -11.76 | 3.79 K | 8.54 M |
| NXTYQ | Nexity Financial Corporation | 5.58 | 1.16 M | -0.06 | -1.06 | 16.76 K | 93.52 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -10.00 | -9.09 | 3 | 300 |
| WNBD | Winning Brands Corporation | 8.45 | 20.99 K | -1.05 | -11.05 | 16.27 K | 137.46 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | -20.00 | -4.6 | 353 | 146.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.72 | 14.07 K | -0.09 | -0.83 | 325.6 K | 3.49 M |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | -0.6765 | -6.22 | 152.89 K | 1.56 M |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -15.00 | -5.66 | 417 | 104.25 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.15 | -1.95 | 7.19 K | 54.28 K |
| CYRNQ | CYRNQ | 76.20 | 799 | -0.60 | -0.78 | 706 | 53.8 K |
| PRXIQ | Premier Exhibitions Inc | 49.20 | 491 | -1.30 | -2.57 | 28.39 K | 1.4 M |
| YVRLF | Liquid Media Group Ltd. | 87.00 | 482 | -5.20 | -5.64 | 455 | 39.59 K |
| PARD | Poniard Pharmaceuticals Inc | 147.60 | 149 | -2.80 | -1.86 | 1.22 K | 179.48 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -44.00 | -9.91 | 3 | 1.2 K |
| ESNC | EnSync Inc | 14.90 | 1 | -0.80 | -5.1 | 5.39 K | 80.27 K |
| ACUS | Acusphere Inc | 7.00 | -0.90 | -11.39 | 30.69 K | 214.83 K | |
| IDGC | ID Global Corporation | 21.3248 | -2.7392 | -11.38 | 9.59 K | 204.59 K | |
| BAJFF | Camrova Resources Inc | 30.70 | -1.24 | -3.88 | 1.02 K | 31.38 K | |
| TXCCQ | TranSwitch Corporation | 5.8843 | -0.0796 | -1.33 | 7.46 K | 43.89 K | |
| NKRSF | Niko Resources Ltd | 87.9265 | -0.978 | -1.1 | 82.38 K | 7.24 M | |
| PTRC | Petro River Oil Corp | 1400.00 | -10.00 | -0.71 | 92 | 128.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -20.00 | -22.22 | 43 | 3.01 K | |
| PER | Peruvian Metals Corp | 4.27 | -0.98 | -18.67 | 8.9 K | 38 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -9.00 | -16.67 | 56 | 2.52 K | |
| ZKL-H | China Keli Electric Company Ltd | 25.00 | -5.00 | -16.67 | 50 | 1.25 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 61 | 1.02 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -19.20 | -12.5 | 42 | 5.64 K | |
| AB-H | Asbestos Corporation Limited | 4.40 | -0.60 | -12 | 100 | 440 | |
| KCC | Kincora Copper Limited | 72.00 | -9.00 | -11.11 | 117.4 K | 8.45 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 60 | 2.02 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 8.2 K | 36.9 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 2.75 K | 29.7 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 3 | 129.6 | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.50 | -9.09 | 2.32 K | 11.6 K | |
| SAE | Sable Resources Ltd | 7.7896 | -0.7789 | -9.09 | 5.39 K | 41.99 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.96 | -8.82 | 1.31 K | 13.02 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -1.60 | -8.33 | 219 | 3.85 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.3429 | -8.16 | 5 K | 19.29 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 4.3 K | 107.5 K | |
| EMR | Emgold Mining Corporation | 205.00 | -15.00 | -6.82 | 81.87 K | 16.78 M | |
| SIEN | Sienna Resources Inc. | 16.00 | -1.00 | -5.88 | 92.75 K | 1.48 M | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 313 | 3 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -2.40 | -5.56 | 365 | 14.89 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 2 | 2.04 K | |
| BAV-H | Bravern Ventures Ltd | 22.7995 | -1.20 | -5 | 208 | 4.74 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 59 K | 377.6 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 617 | 4.07 K | |
| FMM | Full Metal Minerals Ltd | 34.2592 | -1.1951 | -3.37 | 989 | 33.88 K | |
| GBU | Gabriel Resources Ltd | 23.20 | -0.80 | -3.33 | 403.92 K | 9.37 M | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 3.64 K | 13.1 K | |
| KORE | KORE Mining Ltd | 20.00 | -0.50 | -2.44 | 60 | 1.2 K | |
| ADK | DIAGNOS Inc | 8.30 | -0.20 | -2.35 | 4.55 K | 37.77 K | |
| BKM | Pacific Booker Minerals Inc | 8.69 | -0.18 | -2.03 | 4.2 K | 36.5 K | |
| POND | Pond Technologies Holdings Inc | 11.25 | -0.2083 | -1.82 | 5 K | 56.25 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.10 | -1.59 | 5.75 K | 35.65 K | |
| AVCR | Avricore Health Inc | 30.80 | -0.40 | -1.28 | 3.1 K | 95.42 K | |
| VLI | Vision Lithium Inc | 7.80 | -0.10 | -1.27 | 57 K | 444.6 K | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 5.98 K | 76.55 K | |
| WMK | Whitemud Resources Inc | 7.50 | -0.05 | -0.66 | 3.63 K | 27.22 K |