Loser Valuations for 7 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.85 | 11.17 B | -0.60 | -1.24 | 23.24 K | 1.11 M |
| NHC | National Healthcare Corp | 29.9143 | 3.3 B | -0.9752 | -3.16 | 18.6 K | 556.41 K |
| PRK | Park National Corp | 31.6974 | 3.19 B | -1.8854 | -5.61 | 83.3 K | 2.64 M |
| NOG | Northern Oil and Gas | 85.8049 | 2.64 B | -1.1333 | -1.3 | 24.78 K | 2.13 M |
| TGB | Taseko Mines Ltd | 5.23 | 2.56 B | -0.16 | -2.97 | 1.1 M | 5.73 M |
| NG | Novagold Resources Inc | 6.699 | 2.53 B | -0.1538 | -2.24 | 475.88 K | 3.19 M |
| CET | Central Securities Corp | 8.8401 | 1.68 B | -0.1108 | -1.24 | 3.8 K | 33.59 K |
| TMP | Tompkinstrustco | 23.0454 | 1.44 B | -1.2427 | -5.12 | 31.57 K | 727.54 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 976.66 M | -0.9373 | -1.35 | 3.57 K | 243.99 K |
| OBE | Obsidian Energy Ltd | 110.877 | 640.19 M | -1.0254 | -0.92 | 271.2 K | 30.07 M |
| GAU | Galiano Gold Inc | 3.99 | 585.97 M | -0.29 | -6.78 | 99.5 K | 397.01 K |
| GORO | Gold Resource Corp | 3.2245 | 554.41 M | -0.0487 | -1.49 | 100.77 K | 324.93 K |
| CMCL | Caledonia Mining Cp | 4.248 | 389.8 M | -0.1011 | -2.32 | 7.71 K | 32.77 K |
| VGZ | Vista Gold Corp | 3.43 | 379.76 M | -0.12 | -3.38 | 121.42 K | 416.45 K |
| NAK | Northern Dynasty Minerals | 9.58 | 339.25 M | -0.48 | -4.77 | 110.16 K | 1.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 292.96 M | -0.09 | -1.78 | 205.14 K | 1.02 M |
| FRD | Friedman Industries Inc | 3.3817 | 275.24 M | -0.0377 | -1.1 | 9.8 K | 33.14 K |
| PLX | Protalix Biotherapeutics | 26.00 | 238.49 M | -0.30 | -1.14 | 1.28 K | 33.28 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 200.01 M | -0.1978 | -2.78 | 900 | 6.23 K |
| NEN | New England Realty Associates | 13.861 | 159.52 M | -0.206 | -1.46 | 300 | 4.16 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 138.32 M | -70.00 | -1.25 | 12 | 66.36 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -3.00 | -1.26 | 509 | 119.61 K |
| LODE | Comstock Mining Inc | 775.00 | 120.17 M | -20.00 | -2.52 | 158 | 122.45 K |
| BCV | Bancroft Convertible Fund | 5.7214 | 119.42 M | -0.0463 | -0.8 | 2 K | 11.44 K |
| OPHC | Optimumbank Hlds | 1176.2075 | 113.17 M | -56.5621 | -4.59 | 1 | 1.18 K |
| STXS | Stereotaxis Inc | 47.016 | 85.17 M | -5.0675 | -9.73 | 92.83 K | 4.36 M |
| WWR | Westwater Resources | 33959.9922 | 49.75 M | -2400.00 | -6.6 | 51 | 1.73 M |
| DXR | Daxor Corp | 9.4636 | 49.39 M | -0.1028 | -1.07 | 700 | 6.62 K |
| FSP | Franklin Street Properties | 5.1369 | 43.84 M | -0.2347 | -4.37 | 220.1 K | 1.13 M |
| XPL | Solitario Zinc Corp | 5.27 | 41.94 M | -0.22 | -4.01 | 8.94 K | 47.1 K |
| COHN | Cohen & CO Inc | 118.1447 | 30.74 M | -4.2601 | -3.48 | 25.09 K | 2.96 M |
| PAAI | Paradium AI, Inc. | 9.46 | 28.99 M | -0.22 | -2.27 | 9 | 85.14 |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | -3.00 | -1.06 | 619 | 173.32 K |
| REED | Reed's, Inc. | 691.5789 | 24.07 M | -25.9054 | -3.61 | 58 | 40.11 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 7 | 35.17 K |
| BESS | Bimergen Energy Corporation | 134.40 | 20.58 M | -33.60 | -20 | 58 | 7.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3805 | 19.27 M | -0.0461 | -0.85 | 2.6 K | 13.99 K |
| IGC | India Globalization Capital Inc | 46.50 | 19.07 M | -1.40 | -2.92 | 920 | 42.78 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0421 | -0.82 | 1 K | 5.09 K |
| BRN | Barnwell Industries | 10.8338 | 12.31 M | -0.1252 | -1.14 | 5.75 K | 62.29 K |
| INUV | Inuvo Inc | 80.00 | 6.35 M | -3.00 | -3.61 | 514 | 41.12 K |
| DSS | Document Security Systems | 11113.5166 | 4.89 M | -124.6328 | -1.11 | 17 | 188.93 K |
| GBR | New Concept Energy Inc | 4.33 | 4.06 M | -0.19 | -4.2 | 3.85 K | 16.67 K |
| PW | Power REIT | 7.4878 | 2.45 M | -0.1544 | -2.02 | 579 | 4.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5206.5801 | 5.72 T | -161.5698 | -3.01 | 22.12 M | 115.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.471 | 5.16 T | -0.1219 | -2.18 | 1.16 B | 6.33 B |
| MSFT | Microsoft Corporation | 20.956 | 3.88 T | -0.3515 | -1.65 | 88.78 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 14.3707 | 3.67 T | -0.1827 | -1.26 | 264.26 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 14.3035 | 3.63 T | -0.1819 | -1.26 | 265.51 M | 3.8 B |
| AMZN | Amazon.com Inc | 3.659 | 2.89 T | -0.1265 | -3.34 | 167.55 M | 613.06 M |
| AMD | Advanced Micro Devices | 6.91 | 959.94 B | -0.21 | -2.95 | 26.79 M | 185.13 M |
| MU | Micron Technology | 7.9876 | 903.37 B | -0.0975 | -1.21 | 18.81 M | 150.26 M |
| COST | Costco Wholesale | 49.978 | 483.99 B | -0.3952 | -0.78 | 3.67 M | 183.46 M |
| CSCO | Cisco Systems Inc | 16.5921 | 402.18 B | -0.3539 | -2.09 | 91.39 M | 1.52 B |
| INTC | Intel Corp | 14.2949 | 325.28 B | -0.253 | -1.74 | 54.23 M | 775.26 M |
| AMAT | Applied Materials | 14.3678 | 302.32 B | -0.097 | -0.67 | 16.36 M | 235.01 M |
| LRCX | Lam Research Corp | 3.4189 | 292.56 B | -0.1036 | -2.94 | 24.19 M | 82.71 M |
| AZN | Astrazeneca Plc ADR | 18.8699 | 285.96 B | -0.3098 | -1.62 | 918.3 K | 17.33 M |
| AMGN | Amgen Inc | 28.5447 | 252.64 B | -0.5411 | -1.86 | 7.59 M | 216.58 M |
| LIN | Linde Plc | 64.7206 | 239.87 B | -1.6793 | -2.53 | 2.14 M | 138.69 M |
| GILD | Gilead Sciences Inc | 18.3864 | 208.31 B | -0.3143 | -1.68 | 12.8 M | 235.29 M |
| KLAC | K L A-Tencor Corp | 23.7444 | 204.96 B | -0.4121 | -1.71 | 3.74 M | 88.86 M |
| ADI | Analog Devices | 22.1691 | 198.33 B | -0.1235 | -0.55 | 4.99 M | 110.66 M |
| PEP | Pepsico Inc | 39.6501 | 193.86 B | -0.3265 | -0.82 | 6.7 M | 265.64 M |
| VZ | Verizon Communications Inc | 14.015 | 192.93 B | -0.2233 | -1.57 | 16.41 M | 229.95 M |
| QCOM | Qualcomm Inc | 28.13 | 189.54 B | -0.6525 | -2.27 | 14.03 M | 394.69 M |
| TMUS | T-Mobile US | 30.049 | 181.17 B | -0.4461 | -1.46 | 1.17 M | 35.23 M |
| ISRG | Intuitive Surg Inc | 32.0877 | 155.4 B | -0.5056 | -1.55 | 6.95 M | 223.1 M |
| VRTX | Vertex Pharmaceutic | 25.50 | 137.57 B | -0.89 | -3.37 | 1.35 M | 34.51 M |
| SBUX | Starbucks Corporation | 6.3782 | 122.29 B | -0.164 | -2.51 | 30.41 M | 193.97 M |
| ADP | Automatic Data Processing, Inc. | 23.6469 | 121.55 B | -0.2139 | -0.9 | 3.01 M | 71.07 M |
| BKNG | Booking Holdings Inc | 4.7917 | 119.88 B | -0.1834 | -3.69 | 40.18 M | 192.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3296 | 116.12 B | -0.5284 | -2.8 | 801.7 K | 14.69 M |
| CME | CME Group Inc | 46.6864 | 112.93 B | -1.6206 | -3.35 | 3.11 M | 145.29 M |
| MAR | Marriot International | 28.2242 | 109.35 B | -0.919 | -3.15 | 2.37 M | 66.89 M |
| EQIX | Equinix Inc | 64.7402 | 106.19 B | -0.5543 | -0.85 | 677.1 K | 43.84 M |
| REGN | Regeneron Pharmaceuticals | 19.091 | 98.4 B | -0.7947 | -4 | 549.4 K | 10.49 M |
| CSX | CSX Corp | 5.0789 | 97.07 B | -0.1835 | -3.49 | 40.68 M | 206.6 M |
| ADBE | Adobe Systems Inc | 39.24 | 92.84 B | -1.01 | -2.51 | 5.31 M | 208.39 M |
| CDNS | Cadence Design Systems, Inc. | 10.78 | 91.46 B | -0.28 | -2.53 | 4.39 M | 47.28 M |
| INTU | Intuit Inc | 23.9978 | 90.91 B | -0.5119 | -2.09 | 3.17 M | 76.08 M |
| CTAS | Cintas Corp | 5.8285 | 90.34 B | -0.2373 | -3.91 | 5.25 M | 30.6 M |
| SNPS | Synopsys Inc | 23.64 | 88.67 B | -0.12 | -0.51 | 932.85 K | 22.05 M |
| CMCSA | Comcast Corporation | 6.8021 | 88.06 B | -0.0883 | -1.28 | 43.46 M | 295.61 M |
| MDLZ | Mondelez Intl Inc | 19.8234 | 84.25 B | -0.2703 | -1.35 | 5.73 M | 113.67 M |
| NTES | Netease Inc ADR | 3.6063 | 78.52 B | -0.0683 | -1.86 | 5.83 M | 21.02 M |
| HON | Honeywell International Inc. Common Stock | 35.2084 | 70.82 B | -1.0803 | -2.98 | 4.5 M | 158.29 M |
| MPWR | Monolithic Power Sys | 19.8652 | 70.59 B | -0.5724 | -2.8 | 528.2 K | 10.49 M |
| KMB | Kimberly-Clark Corp | 40.9455 | 65.78 B | -0.8876 | -2.12 | 3.58 M | 146.76 M |
| FAST | Fastenal Company | 4.0026 | 63.73 B | -0.0578 | -1.42 | 6.38 M | 25.55 M |
| PCAR | Paccar Inc | 17.5455 | 55.98 B | -0.8225 | -4.48 | 5.26 M | 92.27 M |
| GRMN | Garmin Ltd | 23.3476 | 55.15 B | -0.5226 | -2.19 | 2.41 M | 56.19 M |
| IDXX | Idexx Laboratories | 25.845 | 54.99 B | -0.445 | -1.69 | 608.95 K | 15.74 M |
| ADSK | Autodesk Inc | 38.24 | 54.23 B | -1.05 | -2.67 | 4.34 M | 165.96 M |
| EBAY | Ebay Inc | 11.1247 | 52.74 B | -0.3696 | -3.22 | 29.34 M | 326.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0924 | 51.32 B | -0.0529 | -0.86 | 4.3 M | 26.2 M |
| FITB | Fifth Third Bancorp | 13.019 | 48.71 B | -0.3635 | -2.72 | 7 M | 91.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6709 | 48.52 B | -0.4219 | -1.08 | 2.99 M | 115.46 M |
| ROP | Roper Industries | 55.794 | 47.33 B | -0.6653 | -1.18 | 285.42 K | 15.92 M |
| EXC | Exelon Corp | 29.6394 | 47.22 B | -0.7016 | -2.31 | 5.15 M | 152.56 M |
| COHR | Coherent Inc | 16.7309 | 45.71 B | -0.6263 | -3.61 | 295.8 K | 4.95 M |
| TER | Teradyne Inc | 12.6516 | 41.18 B | -0.2024 | -1.57 | 2.77 M | 35.08 M |
| PAYX | Paychex Inc | 19.4696 | 41 B | -0.3701 | -1.87 | 2.88 M | 56.1 M |
| BIIB | Biogen Inc | 62.02 | 37.03 B | -1.12 | -1.77 | 1.56 M | 96.86 M |
| NTAP | Netapp Inc | 18.602 | 36.55 B | -0.279 | -1.48 | 6.37 M | 118.55 M |
| UAL | United Airlines Holdings Inc | 13.82 | 36.14 B | -0.33 | -2.33 | 4.5 M | 62.13 M |
| VOD | Vodafone Grp Plc ADR | 12.1589 | 35.89 B | -0.0804 | -0.66 | 938.75 K | 11.41 M |
| ACGL | Arch Capital Grp Ltd | 7.2258 | 35.56 B | -0.0961 | -1.31 | 5.39 M | 38.92 M |
| ODFL | Old Dominion Freight Line Inc | 4.3448 | 35.37 B | -0.1744 | -3.86 | 2.82 M | 12.24 M |
| ESLT | Elbit Systems Ltd | 39.9282 | 33.89 B | -0.8826 | -2.16 | 6.9 K | 275.5 K |
| STLD | Steel Dynamics Inc | 23.4519 | 33.72 B | -0.9708 | -3.97 | 3.61 M | 84.67 M |
| FISV | Fiserv Inc | 12.4055 | 32.72 B | -0.3806 | -2.98 | 9.62 M | 119.31 M |
| NTRS | Northern Trust Corp | 47.1821 | 32.18 B | -1.8088 | -3.69 | 1.22 M | 57.66 M |
| HBAN | Huntington Bcshs | 5.1329 | 31.7 B | -0.2062 | -3.86 | 8.69 M | 44.62 M |
| ILMN | Illumina Inc | 37.9232 | 31.68 B | -0.9046 | -2.33 | 1.61 M | 60.92 M |
| EXPE | Expedia Group Inc | 31.7522 | 30.97 B | -1.0162 | -3.1 | 1.44 M | 45.76 M |
| WTW | Weight Watchers International, Inc | 65.3157 | 30.32 B | -1.4779 | -2.21 | 107.55 K | 7.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.714 | 29.98 B | -0.3237 | -3.58 | 1.3 M | 11.31 M |
| CINF | Cincinnati Financial | 18.6165 | 29.21 B | -0.4943 | -2.59 | 1.22 M | 22.68 M |
| FLEX | Flextronics Intl Ltd | 7.6956 | 28.86 B | -0.1309 | -1.67 | 7.96 M | 61.26 M |
| CTSH | Cognizant Tech Sol | 13.3236 | 28.5 B | -1.5613 | -10.49 | 29.64 M | 394.86 M |
| VRSN | Verisign Inc | 30.6708 | 28.03 B | -0.9393 | -2.97 | 3.36 M | 103.19 M |
| TCOM | Trip.com Group Ltd ADR | 15.8844 | 27.21 B | -0.6689 | -4.04 | 6.9 M | 109.64 M |
| DLTR | Dollar Tree Inc | 10.10 | 26.51 B | -0.2567 | -2.48 | 4.31 M | 43.57 M |
| BIDU | Baidu Inc ADR | 35.913 | 26.43 B | -1.129 | -3.05 | 57.11 M | 2.05 B |
| CASY | Casey's General Stor | 18.3649 | 26.12 B | -0.3835 | -2.05 | 353.78 K | 6.5 M |
| INSM | Insmed Inc | 6.499 | 25.9 B | -0.501 | -7.16 | 357.3 K | 2.32 M |
| FCNCA | First Citizens Bancs | 146.2505 | 25.76 B | -1.5033 | -1.02 | 11.1 K | 1.62 M |
| UTHR | United Therapeutic | 45.355 | 25.27 B | -0.82 | -1.78 | 808.62 K | 36.67 M |
| EXPD | Expeditors Intl | 37.4919 | 25.26 B | -1.6294 | -4.16 | 1.74 M | 65.11 M |
| AXON | Axon Enterprise Inc | 7.38 | 25.01 B | -0.09 | -1.2 | 1.86 M | 13.7 M |
| INCY | Incyte Corp | 10.34 | 24.81 B | -0.42 | -3.9 | 1 M | 10.35 M |
| PFG | Principal Financial Group Inc | 30.576 | 23.99 B | -1.1628 | -3.66 | 2.01 M | 61.46 M |
| VTRS | Viatris Inc | 10.3823 | 23.74 B | -0.2351 | -2.21 | 4.82 M | 50.08 M |
| ENTG | Entegris Inc | 7.0661 | 23.41 B | -0.3063 | -4.15 | 1.33 M | 9.4 M |
| TROW | T Rowe Price Group | 33.3141 | 23.09 B | -1.6162 | -4.63 | 2.46 M | 82.07 M |
| RGLD | Royal Gold Inc | 22.5347 | 21.57 B | -0.1223 | -0.54 | 253.9 K | 5.72 M |
| PTC | Ptc Inc | 17.40 | 21.32 B | -0.50 | -2.79 | 1.24 M | 21.58 M |
| JBHT | J B Hunt Transport | 28.1497 | 21.22 B | -1.4274 | -4.83 | 2.51 M | 70.6 M |
| SWKS | Skyworks Solutions | 6.5301 | 21.17 B | -0.2132 | -3.16 | 2.41 M | 15.72 M |
| ALNY | Alnylam Pharmaceuticals | 24.84 | 20.98 B | -0.84 | -3.27 | 320.6 K | 7.96 M |
| EVRG | Evergy Inc | 11.1758 | 20.35 B | -0.1192 | -1.06 | 739.8 K | 8.27 M |
| WWD | Woodward Inc | 29.1335 | 19.6 B | -1.1573 | -3.82 | 334.45 K | 9.74 M |
| LNT | Alliant Energy Corp | 9.6983 | 18.95 B | -0.1843 | -1.86 | 920.65 K | 8.93 M |
| FSLR | First Solar Inc | 276.85 | 18.52 B | -1.72 | -0.62 | 3.56 M | 986.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7705 | 2.1 T | -0.2127 | -3.05 | 13.59 M | 92.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128400.00 | 1.26 T | -1800.00 | -1.38 | 781 | 100.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.25 | 1.26 T | -1.65 | -1.9 | 1.59 M | 135.97 M |
| JPM | JP Morgan Chase & Company | 29.7811 | 910.4 B | -1.0424 | -3.38 | 27.64 M | 823.12 M |
| XOM | Exxon Mobil Corporation | 50.6575 | 692.57 B | -0.7129 | -1.39 | 27.58 M | 1.4 B |
| JNJ | Johnson & Johnson | 39.374 | 682.52 B | -0.3942 | -0.99 | 12.63 M | 497.23 M |
| MA | Mastercard Inc | 26.5851 | 568.53 B | -0.4577 | -1.69 | 28.82 M | 766.09 M |
| CVX | Chevron Corp | 46.8193 | 422.1 B | -0.7813 | -1.64 | 14.91 M | 698.2 M |
| KO | Coca-Cola Company | 16.3642 | 419.18 B | -0.3558 | -2.13 | 29.87 M | 488.74 M |
| ORCL | Oracle Corporation | 17.1327 | 396.29 B | -0.4163 | -2.37 | 37.81 M | 647.82 M |
| PG | Procter & Gamble Company | 41.3886 | 389.46 B | -0.5347 | -1.28 | 13.05 M | 539.95 M |
| BAC | Bank of America Corporation | 27.4151 | 348.53 B | -0.8946 | -3.16 | 36.55 M | 1 B |
| HD | Home Depot | 18.1387 | 347.46 B | -0.4573 | -2.46 | 14.75 M | 267.46 M |
| GE | General Electric Company | 102.8169 | 343.29 B | -1.3574 | -1.3 | 7.94 M | 816.69 M |
| HSBC | HSBC Holdings Plc ADR | 34.6562 | 304.63 B | -0.668 | -1.89 | 1.6 M | 55.57 M |
| NVS | Novartis Ag ADR | 23.2119 | 302.65 B | -0.3538 | -1.5 | 2.05 M | 47.61 M |
| MS | Morgan Stanley | 31.7365 | 296.05 B | -1.2369 | -3.75 | 11.15 M | 353.95 M |
| RY | Royal Bank of Canada | 23.6814 | 280.54 B | -0.2567 | -1.07 | 516 K | 12.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.68 | 279.28 B | -0.51 | -0.63 | 2.1 M | 169.17 M |
| CAT | Caterpillar Inc | 51.3998 | 276.97 B | -1.0074 | -1.92 | 4.93 M | 253.5 M |
| SAP | SAP Ag ADR | 35.5446 | 270.15 B | -0.9944 | -2.72 | 3.73 M | 132.5 M |
| RTX | Raytheon Technologies | 30.2616 | 267.68 B | -0.6837 | -2.21 | 6.91 M | 209.15 M |
| GS | Goldman Sachs Group | 140.0365 | 263.51 B | -5.793 | -3.97 | 7.08 M | 990.84 M |
| TMO | Thermo Fisher Scientific Inc | 53.6524 | 259.15 B | -0.492 | -0.91 | 2.47 M | 132.47 M |
| BML-PH | Bank of America Corporation | 5.9101 | 258.48 B | -0.0308 | -0.52 | 43.4 K | 256.5 K |
| WFC | Wells Fargo & Company | 18.6626 | 257.44 B | -0.6616 | -3.42 | 27.67 M | 516.41 M |
| TM | Toyota Motor Corp Ltd | 70.018 | 246.97 B | -0.6015 | -0.85 | 355.56 K | 24.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8823 | 244.81 B | -0.0436 | -0.74 | 2.92 M | 17.18 M |
| BAC-PL | Bank of America Corporation | 324.9187 | 244.57 B | -6.9384 | -2.09 | 63.99 K | 20.79 M |
| BML-PJ | Bank of America Corporation | 6.1261 | 228.26 B | -0.0468 | -0.76 | 1.6 K | 9.8 K |
| AXP | American Express Company | 36.8731 | 213.28 B | -1.7112 | -4.43 | 12.68 M | 467.44 M |
| C | Citigroup Inc | 174.1842 | 205.34 B | -9.8904 | -5.37 | 8.85 M | 1.54 B |
| BHP | BHP Billiton Ltd ADR | 29.0056 | 204.61 B | -1.4448 | -4.74 | 4.57 M | 132.48 M |
| TD | Toronto Dominion Bank | 15.5123 | 202.17 B | -0.2105 | -1.34 | 1.42 M | 22.01 M |
| TTE | Totalenergies Se ADR | 17.7076 | 196.61 B | -0.4263 | -2.35 | 2.19 M | 38.8 M |
| APH | Amphenol Corp | 5.1311 | 196.6 B | -0.0905 | -1.73 | 8.62 M | 44.23 M |
| MCD | McDonald's Corporation | 36.0614 | 193.63 B | -0.6741 | -1.84 | 6.22 M | 224.4 M |
| BLK | Blackrock Inc | 134.8956 | 187.87 B | -4.3238 | -3.11 | 469.56 K | 63.34 M |
| ABT | Abbott Laboratories | 16.3667 | 185.75 B | -0.4117 | -2.45 | 13.81 M | 226 M |
| WFC-PL | Wells Fargo & Company | 430.9087 | 183.8 B | -11.1442 | -2.52 | 124.15 K | 53.5 M |
| DE | Deere & Company | 59.8208 | 183.02 B | -0.7814 | -1.29 | 3.43 M | 205.26 M |
| UNP | Union Pacific Corp | 24.7538 | 180.72 B | -0.6587 | -2.59 | 8.52 M | 210.88 M |
| WELL | Welltower Inc | 21.282 | 179.68 B | -0.4956 | -2.28 | 885.9 K | 18.85 M |
| NVO | Novo Nordisk A/S ADR | 10.4791 | 179.24 B | -0.3822 | -3.52 | 227.73 K | 2.39 M |
| CRM | Salesforce.com Inc | 16.4608 | 179.06 B | -0.8279 | -4.79 | 6.49 M | 106.81 M |
| NEE | Nextera Energy | 10.3309 | 178.88 B | -0.2899 | -2.73 | 12.52 M | 129.32 M |
| SAN | Banco Santander ADR | 6.9687 | 174.89 B | -0.169 | -2.37 | 1.91 M | 13.31 M |
| COP | ConocoPhillips | 36.0338 | 168.26 B | -0.3402 | -0.94 | 20.28 M | 730.62 M |
| PFE | Pfizer Inc | 8.7401 | 164.33 B | -0.079 | -0.9 | 57.48 M | 502.38 M |
| DHR | Danaher Corp | 15.1926 | 163.21 B | -0.2176 | -1.41 | 4.38 M | 66.56 M |
| SCHW | The Charles Schwab Corp | 17.4891 | 158.61 B | -0.5398 | -2.99 | 8.6 M | 150.36 M |
| SONY | Sony Group Corp ADR | 7.5054 | 155.69 B | -0.1755 | -2.28 | 5.32 M | 39.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9405 | 152.85 B | -0.2174 | -2.66 | 313.55 K | 2.49 M |
| TJX | TJX Companies | 6.2608 | 149.57 B | -0.0572 | -0.91 | 14.82 M | 92.78 M |
| T | American Telephone and Telegraph Inc. | 9.458 | 149.42 B | -0.1803 | -1.87 | 24.7 M | 233.62 M |
| ACN | Accenture Plc | 26.4429 | 147.65 B | -0.9204 | -3.36 | 3.7 M | 97.91 M |
| BX | Blackstone Inc | 7.1639 | 147.42 B | -0.0482 | -0.67 | 879.91 K | 6.3 M |
| SCCO | Southern Copper Corp | 18.045 | 143.53 B | -0.4149 | -2.25 | 6.22 M | 112.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.138 | 142.56 B | -0.2711 | -3.22 | 741.1 K | 6.03 M |
| UL | Unilever Plc ADR | 20.1355 | 142.19 B | -0.4341 | -2.11 | 594.61 K | 11.97 M |
| CB | Chubb Ltd | 35.5908 | 142.04 B | -0.8545 | -2.34 | 1.98 M | 70.52 M |
| LMT | Lockheed Martin Corp | 61.2316 | 139.55 B | -0.3527 | -0.57 | 2.05 M | 125.63 M |
| ETN | Eaton Corp | 26.2082 | 139.49 B | -0.6934 | -2.58 | 5.47 M | 143.47 M |
| PGR | Progressive Corp | 10.3939 | 136.43 B | -0.2187 | -2.06 | 4.29 M | 44.54 M |
| BA | Boeing Company | 62.5599 | 135.94 B | -0.8879 | -1.4 | 5.06 M | 316.57 M |
| SPGI | S&P Global Inc | 29.2388 | 135.82 B | -0.3114 | -1.05 | 1.67 M | 48.85 M |
| RIO | Rio Tinto Plc ADR | 37.7327 | 135.45 B | -1.6742 | -4.25 | 1.31 M | 49.29 M |
| HDB | Hdfc Bank Ltd ADR | 4.2087 | 132.25 B | -0.2598 | -5.81 | 7.15 M | 30.08 M |
| MDT | Medtronic Inc | 30.8837 | 129.18 B | -0.7752 | -2.45 | 7.88 M | 243.26 M |
| LOW | Lowe's Companies | 18.0459 | 127.62 B | -0.3474 | -1.89 | 9.65 M | 174.14 M |
| BMY | Bristol-Myers Squibb Company | 11.6949 | 127.39 B | -0.2158 | -1.81 | 13.58 M | 158.82 M |
| PLD | Prologis Inc | 32.3475 | 124.99 B | -0.7233 | -2.19 | 870.98 K | 28.17 M |
| MCK | Mckesson Corp | 49.7332 | 124.35 B | -0.7717 | -1.53 | 3.52 M | 175.26 M |
| IBN | Icici Bank Ltd ADR | 6.4118 | 123.47 B | -0.1564 | -2.38 | 17.29 M | 110.87 M |
| MFG | Mizuho Financial Group ADR | 4.6241 | 122.17 B | -0.0537 | -1.15 | 313.1 K | 1.45 M |
| PH | Parker-Hannifin Corp | 59.0118 | 120.81 B | -0.6015 | -1.01 | 1.53 M | 90.29 M |
| BMO | Bank of Montreal | 22.3046 | 120.2 B | -0.3968 | -1.75 | 218.5 K | 4.87 M |
| SYK | Stryker Corp | 49.9273 | 118.92 B | -0.402 | -0.8 | 1.23 M | 61.5 M |
| BP | BP Plc ADR | 26.9472 | 118.02 B | -0.2653 | -0.97 | 3.37 M | 90.86 M |
| NEM | Newmont Mining Corp | 31.3453 | 117.05 B | -0.5198 | -1.63 | 5.03 M | 157.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.5022 | 116.64 B | -0.4051 | -2.72 | 35.9 M | 520.66 M |
| COF | Capital One Financial Corp | 39.8017 | 116.46 B | -1.2925 | -3.15 | 8.64 M | 343.7 M |
| BNS | Bank of Nova Scotia | 20.2335 | 112.94 B | -0.315 | -1.53 | 244.7 K | 4.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.2275 | 108.38 B | -0.6249 | -2.51 | 7.92 M | 192 M |
| SO | Southern Company | 16.5527 | 107.66 B | -0.1504 | -0.9 | 3.23 M | 53.4 M |
| CM | Canadian Imperial Bank of Commerce | 12.7586 | 105.36 B | -0.1382 | -1.07 | 386.2 K | 4.93 M |
| GLW | Corning Inc | 17.3099 | 102.94 B | -0.6281 | -3.5 | 16.3 M | 282.19 M |
| GSK | Glaxosmithkline Plc ADR | 17.9082 | 101.51 B | -0.4303 | -2.35 | 1.11 M | 19.84 M |
| CNQ | Canadian Natural Resources | 12.0432 | 101.24 B | -0.1033 | -0.85 | 9.53 M | 114.78 M |
| DUK | Duke Energy Corp | 24.2762 | 100.26 B | -0.3812 | -1.55 | 1.94 M | 47.1 M |
| ICE | Intercontinental Exchange | 27.2626 | 99.4 B | -0.9234 | -3.28 | 5.91 M | 161.08 M |
| GD | General Dynamics Corp | 59.0474 | 98.11 B | -0.3161 | -0.53 | 2.1 M | 123.82 M |
| MMM | 3M Company | 37.4047 | 96.24 B | -0.5269 | -1.39 | 4.89 M | 182.93 M |
| USB | U.S. Bancorp | 19.4699 | 94.22 B | -0.3756 | -1.89 | 11.25 M | 218.97 M |
| UPS | United Parcel Service | 38.8981 | 93.99 B | -0.951 | -2.39 | 4.91 M | 191.07 M |
| ING | ING Groep N.V. ADR | 20.1862 | 93.84 B | -0.3975 | -1.93 | 1.13 M | 22.76 M |
| EMR | Emerson Electric Company | 33.3167 | 93.49 B | -0.7349 | -2.16 | 4.24 M | 141.16 M |
| TT | Trane Technologies Plc | 19.8656 | 92.82 B | -0.3606 | -1.78 | 6.33 M | 125.78 M |
| PNC | PNC Bank | 41.5662 | 91.67 B | -1.118 | -2.62 | 2.52 M | 104.83 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5894 | 90.19 B | -1.5413 | -3.14 | 1.87 M | 89.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 322.9235 | 7.9 M | -4.4366 | -1.36 | 99 | 31.97 K |
| MSCL | Satellos Bioscience Inc | 84.00 | -16.80 | -16.67 | 38 | 3.19 K | |
| ATX | ATEX Resources Inc. | 36.00 | -3.00 | -7.69 | 130 | 4.68 K | |
| ALC | Algoma Central | 5.255 | -0.4204 | -7.41 | 807 | 4.24 K | |
| GMX | Globex Mining Enterprises Inc | 3.24 | -0.21 | -6.09 | 17.5 K | 56.7 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.40 | -6.06 | 82.89 K | 513.95 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -1.323 | -5.8 | 1.37 K | 29.41 K | |
| DIAM | Star Diamond Corp | 3.63 | -0.22 | -5.71 | 215.1 K | 780.81 K | |
| HBM | Hudbay Minerals Inc | 17.4404 | -1.0372 | -5.61 | 7.01 M | 122.33 M | |
| GAU | Galiano Gold Inc | 3.97 | -0.23 | -5.48 | 63.9 K | 253.68 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.30 | -5.26 | 4.17 K | 22.5 K | |
| QBR-A | Quebecor Inc | 6.4645 | -0.3314 | -4.88 | 100 | 646.45 | |
| HWX | Headwater Exploration Inc | 5.9937 | -0.2691 | -4.3 | 32.9 K | 197.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.66 | -0.43 | -4.26 | 55.9 K | 539.99 K | |
| TFII | Tfi International Inc | 4.3767 | -0.1934 | -4.23 | 176.92 K | 774.31 K | |
| SJ | Stella Jones Inc | 7.1251 | -0.3041 | -4.09 | 48.4 K | 344.85 K | |
| GIB-A | CGI Inc | 10.95 | -0.4657 | -4.08 | 14.33 M | 156.94 M | |
| ADEN | Adentra Inc | 3.3519 | -0.1417 | -4.06 | 43.14 K | 144.61 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 38 | 1.82 K | |
| LNR | Linamar Corp | 11.4012 | -0.4464 | -3.77 | 96.42 K | 1.1 M | |
| IAG | IA Financial Corp Inc | 21.6705 | -0.8458 | -3.76 | 154.7 K | 3.35 M | |
| IMG | Iamgold Corp | 5.3541 | -0.202 | -3.64 | 1.92 M | 10.29 M | |
| OGC | Oceanagold Corp | 5.9529 | -0.2194 | -3.55 | 156.63 K | 932.42 K | |
| ACQ | Autocanada Inc | 4.4918 | -0.1633 | -3.51 | 220.4 K | 989.99 K | |
| LAM | Laramide Resources Ltd | 3.04 | -0.11 | -3.49 | 148.8 K | 452.35 K | |
| OTEX | Open Text Corp | 7.1311 | -0.2532 | -3.43 | 790 K | 5.63 M | |
| SLR | Solitario Zinc Corp | 5.20 | -0.18 | -3.35 | 8.9 K | 46.28 K | |
| TPX-B | Molson Coors Canada Inc | 35.6213 | -1.2283 | -3.33 | 2.27 K | 80.82 K | |
| K | Kinross Gold Corp | 16.5808 | -0.5333 | -3.12 | 5.08 M | 84.2 M | |
| PDV | Prime Dividend Corp Cl A | 3.0428 | -0.0966 | -3.08 | 3.47 K | 10.55 K | |
| TSL | Tree Island Steel Ltd | 4.3503 | -0.1353 | -3.02 | 14.42 K | 62.73 K | |
| PSI | Pason Systems Inc | 8.3031 | -0.2543 | -2.97 | 88.41 K | 734.06 K | |
| FTU | US Financial 15 Split Corp | 7.593 | -0.2279 | -2.91 | 4.08 K | 30.99 K | |
| S | Sherritt Intl Rv | 12.5534 | -0.3731 | -2.89 | 1.43 M | 17.9 M | |
| CGO | Cogeco Inc Sv | 19.1423 | -0.5683 | -2.88 | 146.7 K | 2.81 M | |
| NG | Novagold Res Inc | 5.9867 | -0.1773 | -2.88 | 257.57 K | 1.54 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2704 | -1.3785 | -2.83 | 783.05 K | 37.02 M | |
| USA | Americas Silver Corp | 42.00 | -1.20 | -2.78 | 5.44 K | 228.48 K | |
| MDI | Major Drilling Grp | 16.0415 | -0.4491 | -2.72 | 135.39 K | 2.17 M | |
| MRE | Martinrea International Inc | 7.2279 | -0.196 | -2.64 | 39.57 K | 286.02 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.1939 | -2.6 | 13.24 K | 96.27 K | |
| TKO | Taseko Mines Ltd | 5.25 | -0.14 | -2.6 | 43.7 K | 229.43 K | |
| TCW | Trican Well | 12.8452 | -0.3386 | -2.57 | 1.77 M | 22.76 M | |
| RVX | Resverlogix Corp | 10.1778 | -0.2666 | -2.55 | 48.79 K | 496.54 K | |
| FTT | Finning Intl | 17.597 | -0.4407 | -2.44 | 1.33 M | 23.32 M | |
| WN-PC | George Weston Ser 3 Prf | 6.7767 | -0.1613 | -2.32 | 6.06 K | 41.05 K | |
| STN | Stantec Inc | 12.2272 | -0.2859 | -2.28 | 179.29 K | 2.19 M | |
| AFN | Ag Growth International Inc | 14.3392 | -0.3346 | -2.28 | 42.4 K | 607.98 K | |
| TCL-A | Transcontinental Inc | 7.7423 | -0.1804 | -2.28 | 108.95 K | 843.56 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9687 | -0.1613 | -2.26 | 3.1 K | 21.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7838 | -0.1773 | -2.23 | 536 | 4.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1838 | -0.1623 | -2.21 | 48 K | 344.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.7603 | -0.2634 | -2.19 | 3.77 M | 44.28 M | |
| SEA | Seabridge Gold Inc | 16.127 | -0.3604 | -2.19 | 2.64 K | 42.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1007 | -0.2454 | -2.16 | 25.42 K | 282.21 K | |
| LUN | Lundin Mining Corp | 5.7248 | -0.1257 | -2.15 | 1.53 M | 8.78 M | |
| FNV | Franco-Nevada Corp | 14.5115 | -0.2987 | -2.02 | 126.2 K | 1.83 M | |
| VGZ | Vista Gold Corp | 3.47 | -0.07 | -1.98 | 24.51 K | 85.06 K | |
| IGM | Igm Financial Inc | 16.4958 | -0.3241 | -1.93 | 321.98 K | 5.31 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.8726 | -0.1527 | -1.9 | 4.42 K | 34.84 K | |
| SAP | Saputo Inc | 9.1887 | -0.1727 | -1.84 | 704.8 K | 6.48 M | |
| FLNT | Flint Corp | 123.264 | -2.3112 | -1.84 | 1.2 K | 147.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7529 | -0.1634 | -1.83 | 678.47 K | 5.94 M | |
| TWC | Twc Enterprises Ltd | 5.3629 | -0.10 | -1.83 | 604 | 3.24 K | |
| VNP | 5N Plus Inc | 10.73 | -0.20 | -1.83 | 243.5 K | 2.61 M | |
| EFR | Energy Fuels Inc | 54.00 | -1.00 | -1.82 | 2.22 K | 119.99 K | |
| STC | Sangoma Technologies Corp | 7.56 | -0.14 | -1.82 | 3.04 K | 23.01 K | |
| MEQ | Mainstreet Eq J | 13.069 | -0.2394 | -1.8 | 5.9 K | 77.11 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7823 | -0.1573 | -1.76 | 2.08 K | 18.29 K | |
| NOA | North American Construction Group Ltd | 14.197 | -0.2539 | -1.76 | 3.9 K | 55.37 K | |
| EDV | Endeavour Mining Corp | 51.308 | -0.9149 | -1.75 | 6.32 K | 324.27 K | |
| MXG | Maxim Power Corp | 5.1098 | -0.0905 | -1.74 | 15 K | 76.65 K | |
| ESI | Ensign Energy Services Inc | 5.7622 | -0.102 | -1.74 | 295.08 K | 1.7 M | |
| WPK | Winpak Ltd | 4.0973 | -0.0724 | -1.74 | 1.45 K | 5.95 K | |
| AG | First Majestic Silver Corp | 3.9666 | -0.0691 | -1.71 | 42.73 K | 169.51 K | |
| BNE | Bonterra Energy Corp | 16.2006 | -0.2593 | -1.58 | 12.81 K | 207.56 K | |
| IFC | Intact Financial Corp | 25.5301 | -0.4026 | -1.55 | 520.8 K | 13.3 M | |
| CNR | Canadian National Railway Co. | 19.5376 | -0.2947 | -1.49 | 3.57 M | 69.76 M | |
| ET | Evertz Technologies Ltd | 4.279 | -0.0644 | -1.48 | 43 K | 184 K | |
| KBL | Kbro Linen Inc | 5.7197 | -0.0839 | -1.45 | 5.8 K | 33.17 K | |
| FM | First Quantum Minerals Ltd | 16.9618 | -0.2418 | -1.41 | 1.38 M | 23.43 M | |
| WTE | Westshore Terminals Investment Corp | 5.9648 | -0.0841 | -1.39 | 122.88 K | 732.92 K | |
| DRX | Adf Group Inc Sv | 4.2584 | -0.0595 | -1.38 | 105.9 K | 450.96 K | |
| AIF | Altus Group Ltd | 8.5023 | -0.1164 | -1.35 | 2.2 K | 18.71 K | |
| CFP | Canfor Corp | 8.13 | -0.11 | -1.33 | 129.2 K | 1.05 M | |
| BHC | Bausch Health Companies Inc | 9.6532 | -0.1305 | -1.33 | 1.19 M | 11.46 M | |
| QBR-B | Quebecor Inc | 5.6653 | -0.0762 | -1.33 | 474.8 K | 2.69 M | |
| BMO | Bank of Montreal | 21.7744 | -0.2892 | -1.31 | 1.66 M | 36.07 M | |
| MRD | Melcor Dev | 7.4071 | -0.0975 | -1.3 | 40.18 K | 297.62 K | |
| UNC | United Corp Ltd | 3.3684 | -0.0428 | -1.25 | 6.57 K | 22.13 K | |
| WN-PA | George Weston Prf | 7.4247 | -0.0919 | -1.22 | 8.43 K | 62.55 K | |
| CJT | Cargojet Inc | 5.8487 | -0.0722 | -1.22 | 7.4 K | 43.28 K | |
| WPM | Wheaton Precious Metals Corp | 10.9026 | -0.1308 | -1.19 | 2.42 M | 26.4 M | |
| RBA | Rb Global Inc | 18.2664 | -0.2191 | -1.19 | 34.55 K | 631.07 K | |
| TRX | Trx Gold Corporation | 5.01 | -0.06 | -1.18 | 71.04 K | 355.9 K | |
| SLF | Sun Life Financial Inc | 21.4855 | -0.2521 | -1.16 | 3.04 M | 65.42 M | |
| EMP-A | Empire Company Limited | 9.4586 | -0.1108 | -1.16 | 80.1 K | 757.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.353 | -0.2491 | -1.15 | 493.21 K | 10.53 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4543 | -0.0983 | -1.15 | 3.95 K | 33.39 K | |
| PNP | Pinetree Capital Ltd | 518.00 | -6.00 | -1.15 | 2.48 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5116 | 33.02 B | -0.0289 | -0.52 | 1.43 K | 7.88 K |
| LNWO | Light & Wonder, Inc. | 27.03 | 6.2 B | -0.69 | -2.49 | 944.3 K | 25.52 M |
| HOS | Hornbeck Offshore Services, Inc | 36.33 | 1.82 B | -0.62 | -1.68 | 1.12 M | 40.66 M |
| GAMI | GAMCO Investors Inc | 17.7454 | 536.94 M | -0.3579 | -1.98 | 111.05 K | 1.97 M |
| ORBT | Orbit International Corporation | 6.8529 | 8.33 M | -0.0801 | -1.16 | 1.25 K | 8.57 K |
| CUBT | Curative Biotechnology Inc | 1350.0004 | 7.16 M | -150.00 | -10 | 2 | 2.7 K |
| GGII | Green Globe International Inc | 5.60 | 6.66 M | -2.40 | -30 | 807 | 4.52 K |
| CBDL | CBD Life Sciences Inc | 287500.00 | 1.22 M | -12500.00 | -4.17 | 70 K | 20.12 B |
| NXTYQ | Nexity Financial Corporation | 5.54 | 1.16 M | -0.12 | -2.12 | 600 | 3.32 K |
| ERHE | ERHC Energy Inc | 41.50 | 575.89 K | -0.50 | -1.19 | 149.27 K | 6.19 M |
| NEOM | NeoMedia Technologies Inc | 4.80 | 508.84 K | -0.45 | -8.57 | 4.18 K | 20.07 K |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | -22.5006 | -25 | 36 | 2.43 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -18.7496 | -2.13 | 68 | 58.65 K |
| KUBR | Kuber Resources Corporation | 80.00 | 126.05 K | -20.00 | -20 | 57 | 4.56 K |
| REDFY | Rediff.com India Limited | 8.63 | 97.36 K | -0.35 | -3.9 | 239.1 K | 2.06 M |
| USRM | U.S. Stem Cell Inc | 3100.00 | 64.15 K | -570.00 | -15.53 | 8 | 24.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | -200.00 | -6.9 | 1 | 2.7 K |
| WNBD | Winning Brands Corporation | 9.00 | 20.99 K | -1.50 | -14.29 | 8.6 K | 77.42 K |
| XDSL | mPhase Technologies Inc | 450.00 | 16.8 K | -10.00 | -2.17 | 406 | 182.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.32 | 14.07 K | -0.38 | -3.55 | 306.97 K | 3.17 M |
| CBRI | CMTSU Liquidation Inc | 6.34 | 8.16 K | -0.09 | -1.4 | 266.96 K | 1.69 M |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | -0.1256 | -1.18 | 92.89 K | 977.61 K |
| PRXIQ | Premier Exhibitions Inc | 50.20 | 491 | -7.90 | -13.6 | 45.47 K | 2.28 M |
| PARD | Poniard Pharmaceuticals Inc | 147.60 | 149 | -6.80 | -4.4 | 1.57 K | 232.17 K |
| ESNC | EnSync Inc | 16.00 | 1 | -0.25 | -1.54 | 3 K | 48 K |
| FRTD | Fortitude Group Inc | 700.00 | -63.6364 | -8.33 | 4.13 K | 2.89 M | |
| PMMEF | Premium Exploration Inc | 3.485 | -0.31 | -8.17 | 11.2 K | 39.03 K | |
| ESINQ | ITT Educational Services Inc | 72.09 | -3.47 | -4.59 | 703.7 K | 50.73 M | |
| TXCCQ | TranSwitch Corporation | 5.6458 | -0.2306 | -3.92 | 25.8 K | 145.64 K | |
| CBKCQ | Christopher & Banks Corporation | 8.7055 | -0.3305 | -3.66 | 421.94 K | 3.67 M | |
| NKRSF | Niko Resources Ltd | 88.9045 | -1.6398 | -1.81 | 99.43 K | 8.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 4.50 | -2.00 | -30.77 | 100 | 450 | |
| AXL | Arrow Exploration Corp | 29.0598 | -6.8376 | -19.05 | 48 K | 1.39 M | |
| CTN | Centurion Minerals Ltd | 155.9997 | -35.9999 | -18.75 | 4 | 624 | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -4.00 | -18.18 | 735 | 13.23 K | |
| PGE | Group Ten Metals Inc | 13.30 | -2.80 | -17.39 | 71 | 944.3 | |
| BAV-H | Bravern Ventures Ltd | 21.2996 | -3.8999 | -15.48 | 425 | 9.05 K | |
| UGD | Unigold Inc | 4.00 | -0.60 | -13.04 | 1.22 K | 4.88 K | |
| TGX | True North Gems Inc | 1080.00 | -150.00 | -12.2 | 20 | 21.6 K | |
| PER | Peruvian Metals Corp | 5.11 | -0.63 | -10.98 | 5.2 K | 26.57 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.02 | -0.83 | -10.57 | 1 K | 7.02 K | |
| WML | Wealth Minerals Ltd | 4.52 | -0.52 | -10.32 | 6.75 K | 30.51 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -5.40 | -10 | 139 | 6.76 K | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 334 K | 2.25 M | |
| CPAU | CopAur Minerals Inc | 360.00 | -40.00 | -10 | 51 | 18.36 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 407 | 2.05 K | |
| GIGA | Giga Metals Corporation | 5.60 | -0.60 | -9.68 | 7.63 K | 42.73 K | |
| BRON | Bronco Resources Corp. | 56.00 | -6.00 | -9.68 | 375 | 21 K | |
| JEC | Jura Energy Corporation | 4.10 | -0.40 | -8.89 | 2.59 K | 10.62 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.70 | -8.86 | 38 K | 273.6 K | |
| SAE | Sable Resources Ltd | 8.179 | -0.779 | -8.7 | 5.33 K | 43.57 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 3.4 K | 14.28 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 20 K | 262.5 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 251 | 12.42 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 10 | 1.1 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 2.99 K | 53.8 K | |
| STS | South Star Mining Corp | 18.00 | -1.50 | -7.69 | 435 | 7.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 34 | 2.38 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| SSE | Silver Spruce Resources Inc | 43.50 | -3.00 | -6.45 | 329 | 14.31 K | |
| MQM | Metalquest Mining Inc. | 5.4375 | -0.375 | -6.45 | 2.24 K | 12.18 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 395 | 5.92 K | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 776.4 K | 324.94 M | |
| DAR | Darelle Online Solutions Inc | 6.40 | -0.40 | -5.88 | 12.5 K | 80 K | |
| NAM | New Age Metals Inc | 3.84 | -0.24 | -5.88 | 5.22 K | 20.06 K | |
| SIEN | Sienna Resources Inc. | 16.50 | -1.00 | -5.71 | 109.08 K | 1.8 M | |
| BM | BC Moly Ltd. | 5.40 | -0.30 | -5.26 | 9.75 K | 52.65 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -163.5513 | -4.61 | 14 | 47.43 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -6.25 | -4.48 | 58 | 7.73 K | |
| REVX | Rev Exploration Corp. | 22.00 | -1.00 | -4.35 | 230 | 5.06 K | |
| TIG | Triumph Gold Corp | 45.00 | -2.00 | -4.26 | 105 | 4.72 K | |
| RCT | Rochester Resources Ltd | 11.50 | -0.50 | -4.17 | 2.25 K | 25.88 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 1.77 K | 47.71 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 105 K | 567 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.6993 | -3.45 | 3.48 K | 68.04 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -0.45 | -3.23 | 56 | 756 | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -0.40 | -3.13 | 275 | 3.41 K | |
| FP | FP Newspapers Inc | 3.9885 | -0.1276 | -3.1 | 23.48 K | 93.65 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 5.5 K | 17.6 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 4.7 K | 15.04 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.15 | -3.03 | 633 | 3.04 K | |
| PLY | Playfair Mining Ltd | 9.90 | -0.30 | -2.94 | 4.56 K | 45.14 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 121.43 K | 437.14 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 284 | 25.56 K | |
| KTN | Kootenay Silver Inc | 15.50 | -0.40 | -2.52 | 3.2 K | 49.6 K | |
| FMM | Full Metal Minerals Ltd | 31.6698 | -0.7967 | -2.45 | 271 | 8.58 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.18 | -2.38 | 26.9 K | 198.52 K | |
| LQWD | LQwD FinTech Corp | 63.0001 | -1.40 | -2.17 | 99 | 6.24 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.0857 | -2.13 | 583 | 2.3 K | |
| COV | Covalon Technologies Ltd | 21.3733 | -0.3734 | -1.72 | 700 | 14.96 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 18.5 K | 767.75 K | |
| CEC | Compliance Energy Corp. | 4.2068 | -0.041 | -0.97 | 92.6 K | 389.55 K | |
| FNR | 49 North Resources Inc | 9.4917 | -0.0486 | -0.51 | 2.5 K | 23.73 K |