Loser Valuations for 5 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.158 | 63.2 B | -1.271 | -15.08 | 2.66 M | 19.01 M |
| GSAT | Globalstar | 48.45 | 11.17 B | -0.30 | -0.62 | 14.85 K | 719.63 K |
| SEB | Seaboard Corporation | 1551.2317 | 3.55 B | -59.8112 | -3.71 | 2.7 K | 4.19 M |
| CET | Central Securities Corp | 8.8568 | 1.68 B | -0.0504 | -0.57 | 10.7 K | 94.77 K |
| TMP | Tompkinstrustco | 24.1597 | 1.44 B | -0.5443 | -2.2 | 43.67 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 3.9698 | 389.8 M | -0.0759 | -1.88 | 1.15 K | 4.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9145 | 372.38 M | -0.0645 | -1.62 | 120.2 K | 470.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 292.96 M | -0.08 | -1.56 | 244.73 K | 1.24 M |
| FRD | Friedman Industries Inc | 3.2749 | 275.24 M | -0.0188 | -0.57 | 3.9 K | 12.77 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 200.01 M | -0.2275 | -3.2 | 2.6 K | 17.87 K |
| PED | Pedevco Corp | 16128.00 | 173.46 M | -672.00 | -4 | 1 | 16.13 K |
| NEN | New England Realty Associates | 14.2356 | 159.52 M | -0.2809 | -1.94 | 900 | 12.81 K |
| ESP | Espey Mfg. & Electronics | 7.7307 | 145.6 M | -0.2829 | -3.53 | 700 | 5.41 K |
| ARMP | Armata Pharmaceuticals Inc | 5460.00 | 138.32 M | -210.00 | -3.7 | 10 | 54.6 K |
| BDL | Flanigan's Enterprises | 6.4676 | 119.56 M | -0.167 | -2.52 | 600 | 3.88 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 113.17 M | -43.5098 | -3.41 | 48 | 59.17 K |
| STXS | Stereotaxis Inc | 62.2187 | 85.17 M | -2.9092 | -4.47 | 28.79 K | 1.79 M |
| IOR | Income Opportunity Realty Trust | 7.42 | 74.21 M | -0.13 | -1.72 | 100 | 742 |
| WYY | Widepoint Corp | 11.40 | 60.29 M | -0.30 | -2.56 | 3.21 K | 36.58 K |
| TRT | Trio-Tech International | 3.135 | 54.38 M | -0.115 | -3.54 | 11.21 K | 35.15 K |
| DXR | Daxor Corp | 9.395 | 49.39 M | -0.2058 | -2.14 | 2.1 K | 19.73 K |
| FSP | Franklin Street Properties | 5.3679 | 43.84 M | -0.1834 | -3.3 | 209.7 K | 1.13 M |
| REED | Reed's, Inc. | 680.0526 | 24.07 M | -51.8684 | -7.09 | 66 | 44.88 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -150.00 | -2.94 | 7 | 34.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4266 | 19.27 M | -0.0462 | -0.84 | 2.2 K | 11.94 K |
| IGC | India Globalization Capital Inc | 47.20 | 19.07 M | -2.20 | -4.45 | 230 | 10.86 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.0842 | -1.64 | 200 | 1.01 K |
| AWX | Avalon Holdings Corp | 5.15 | 11.04 M | -0.05 | -0.96 | 2.2 K | 11.33 K |
| INUV | Inuvo Inc | 78.00 | 6.35 M | -6.00 | -7.14 | 621 | 48.44 K |
| OPTT | Ocean Power Tech Inc | 1788.00 | 6.16 M | -22.00 | -1.22 | 87.27 K | 156.03 M |
| DSS | Document Security Systems | 11155.0645 | 4.89 M | -830.915 | -6.93 | 43 | 479.67 K |
| GBR | New Concept Energy Inc | 4.42 | 4.06 M | -0.1299 | -2.86 | 200 | 884 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 351.975 | -18.525 | -5 | 15 | 5.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2690.00 | -50.00 | -1.82 | 107 | 287.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8627 | 3.88 T | -0.1148 | -0.55 | 119.69 M | 2.5 B |
| AMZN | Amazon.com Inc | 3.796 | 2.89 T | -0.0695 | -1.8 | 112.96 M | 428.79 M |
| WMT | Walmart Inc. | 13.0753 | 1 T | -0.1216 | -0.92 | 55.49 M | 725.61 M |
| ASML | ASML Holding N.V. ADR | 26.5281 | 577.02 B | -0.6899 | -2.53 | 1.86 M | 49.32 M |
| CSCO | Cisco Systems Inc | 16.9139 | 402.18 B | -0.3025 | -1.76 | 62.45 M | 1.06 B |
| INTC | Intel Corp | 14.3443 | 325.28 B | -0.1172 | -0.81 | 38.63 M | 554.19 M |
| AMAT | Applied Materials | 14.517 | 302.32 B | -0.1791 | -1.22 | 12.58 M | 182.65 M |
| LRCX | Lam Research Corp | 3.5242 | 292.56 B | -0.1052 | -2.9 | 26.98 M | 95.09 M |
| TXN | Texas Instruments | 18.4433 | 285.68 B | -0.271 | -1.45 | 14.92 M | 275.22 M |
| KLAC | K L A-Tencor Corp | 24.1673 | 204.96 B | -0.3958 | -1.61 | 2.83 M | 68.38 M |
| PEP | Pepsico Inc | 39.9766 | 193.86 B | -0.309 | -0.77 | 5.01 M | 200.27 M |
| VZ | Verizon Communications Inc | 14.242 | 192.93 B | -0.2526 | -1.74 | 13.5 M | 192.3 M |
| QCOM | Qualcomm Inc | 28.3819 | 189.54 B | -0.2585 | -0.9 | 9.92 M | 281.59 M |
| MRVL | Marvell Technology Inc | 11.2267 | 147.97 B | -0.1278 | -1.13 | 9.02 M | 101.3 M |
| SBUX | Starbucks Corporation | 6.5342 | 122.29 B | -0.048 | -0.73 | 25.08 M | 163.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6343 | 116.12 B | -0.1047 | -0.56 | 816.6 K | 15.22 M |
| MAR | Marriot International | 28.9115 | 109.35 B | -0.4794 | -1.63 | 2.14 M | 61.95 M |
| EQIX | Equinix Inc | 65.5236 | 106.19 B | -0.887 | -1.34 | 949.1 K | 62.19 M |
| ADBE | Adobe Systems Inc | 40.15 | 92.84 B | -0.23 | -0.57 | 5.76 M | 231.38 M |
| CDNS | Cadence Design Systems, Inc. | 11.00 | 91.46 B | -0.22 | -1.96 | 4.11 M | 45.21 M |
| INTU | Intuit Inc | 24.4302 | 90.91 B | -0.4413 | -1.77 | 2.25 M | 55.04 M |
| CTAS | Cintas Corp | 5.9462 | 90.34 B | -0.1353 | -2.22 | 5.51 M | 32.75 M |
| CMCSA | Comcast Corporation | 6.821 | 88.06 B | -0.1072 | -1.55 | 35.18 M | 239.97 M |
| ROST | Ross Stores Inc | 6.9979 | 76.1 B | -0.127 | -1.78 | 12.69 M | 88.83 M |
| AEP | American Electric Power Company | 21.9296 | 70.19 B | -0.2111 | -0.95 | 1.95 M | 42.69 M |
| FAST | Fastenal Company | 4.0981 | 63.73 B | -0.0521 | -1.26 | 8.92 M | 36.57 M |
| NDAQ | Nasdaq Inc | 9.9655 | 60.73 B | -0.0524 | -0.52 | 7.95 M | 79.21 M |
| PCAR | Paccar Inc | 18.309 | 55.98 B | -0.1807 | -0.98 | 2.42 M | 44.36 M |
| GRMN | Garmin Ltd | 22.923 | 55.15 B | -0.3593 | -1.54 | 2.89 M | 66.34 M |
| IDXX | Idexx Laboratories | 26.06 | 54.99 B | -0.625 | -2.34 | 1.2 M | 31.33 M |
| ADSK | Autodesk Inc | 38.35 | 54.23 B | -1.07 | -2.71 | 4.48 M | 171.76 M |
| EBAY | Ebay Inc | 11.5203 | 52.74 B | -0.0934 | -0.8 | 22.05 M | 254 M |
| XEL | XCEL Energy Inc | 11.2241 | 52.31 B | -0.0579 | -0.51 | 1.27 M | 14.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1425 | 51.32 B | -0.1586 | -2.52 | 3.92 M | 24.09 M |
| FITB | Fifth Third Bancorp | 13.2216 | 48.71 B | -0.2741 | -2.03 | 5.19 M | 68.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2601 | 47.36 B | -0.4556 | -2.1 | 215.3 K | 4.58 M |
| ROP | Roper Industries | 56.4234 | 47.33 B | -0.7102 | -1.24 | 464.97 K | 26.24 M |
| EXC | Exelon Corp | 29.9285 | 47.22 B | -0.4125 | -1.36 | 3.63 M | 108.62 M |
| TTWO | Take-Two Interactive Software | 26.0582 | 42.44 B | -0.14 | -0.53 | 1.57 M | 41.02 M |
| PAYX | Paychex Inc | 19.8778 | 41 B | -0.3212 | -1.59 | 1.55 M | 30.76 M |
| UAL | United Airlines Holdings Inc | 15.00 | 36.14 B | -0.89 | -5.6 | 2.29 M | 34.35 M |
| VOD | Vodafone Grp Plc ADR | 12.2891 | 35.89 B | -0.0651 | -0.53 | 922.25 K | 11.33 M |
| ODFL | Old Dominion Freight Line Inc | 4.4851 | 35.37 B | -0.0297 | -0.66 | 2.21 M | 9.89 M |
| MCHP | Microchip Technology | 10.9755 | 33.71 B | -0.095 | -0.86 | 3.32 M | 36.49 M |
| FISV | Fiserv Inc | 12.6257 | 32.72 B | -0.1628 | -1.27 | 4.86 M | 61.32 M |
| HBAN | Huntington Bcshs | 5.2739 | 31.7 B | -0.0597 | -1.12 | 6.44 M | 33.98 M |
| EXPE | Expedia Group Inc | 32.2273 | 30.97 B | -0.9898 | -2.98 | 1.24 M | 40 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4682 | 29.98 B | -0.1845 | -1.91 | 1.05 M | 9.9 M |
| CINF | Cincinnati Financial | 19.1213 | 29.21 B | -0.2051 | -1.06 | 1.31 M | 25.13 M |
| FLEX | Flextronics Intl Ltd | 7.7611 | 28.86 B | -0.2473 | -3.09 | 7.05 M | 54.74 M |
| ULTA | Ulta Beauty Inc | 14.389 | 27.83 B | -0.2967 | -2.02 | 501 K | 7.21 M |
| EXPD | Expeditors Intl | 38.4823 | 25.26 B | -0.615 | -1.57 | 2.31 M | 88.76 M |
| PFG | Principal Financial Group Inc | 32.1208 | 23.99 B | -0.4157 | -1.28 | 1.54 M | 49.57 M |
| VTRS | Viatris Inc | 10.6498 | 23.74 B | -0.0648 | -0.6 | 3.42 M | 36.45 M |
| JBHT | J B Hunt Transport | 28.5066 | 21.22 B | -0.2821 | -0.98 | 1.71 M | 48.78 M |
| SWKS | Skyworks Solutions | 6.6801 | 21.17 B | -0.2764 | -3.97 | 4.14 M | 27.66 M |
| ALNY | Alnylam Pharmaceuticals | 25.35 | 20.98 B | -1.05 | -3.98 | 337.2 K | 8.55 M |
| EVRG | Evergy Inc | 11.2282 | 20.35 B | -0.1097 | -0.97 | 748.6 K | 8.41 M |
| SBAC | SBA Communications | 30.4765 | 19.48 B | -0.1927 | -0.63 | 1.3 M | 39.48 M |
| LNT | Alliant Energy Corp | 9.8852 | 18.95 B | -0.0763 | -0.77 | 896.79 K | 8.86 M |
| FSLR | First Solar Inc | 268.82 | 18.52 B | -7.42 | -2.69 | 3.42 M | 918.78 M |
| FFIV | F5 Networks Inc | 24.01 | 18.05 B | -0.39 | -1.6 | 3.28 M | 78.76 M |
| EWBC | East West Bancorp | 10.6777 | 17.97 B | -0.1775 | -1.64 | 2.4 M | 25.57 M |
| HST | Host Marriott Financial Trust | 9.7431 | 17.73 B | -0.1203 | -1.22 | 4.12 M | 40.13 M |
| GEN | Gen Digital Inc | 6.8766 | 17.61 B | -0.075 | -1.08 | 8.97 M | 61.7 M |
| NBIX | Neurocrine Bioscienc | 5.01 | 17.15 B | -0.22 | -4.21 | 636.35 K | 3.19 M |
| LAMR | Lamar Advertis A | 22.3663 | 16.21 B | -0.4532 | -1.99 | 1.97 M | 44 M |
| JAZZ | Jazz Pharma Plc | 8.66 | 15.43 B | -0.26 | -2.91 | 17.8 K | 154.15 K |
| PNFP | Pinnacle Finl Ptnrs | 24.3773 | 15.01 B | -0.3324 | -1.35 | 61.64 K | 1.5 M |
| MKSI | Mks Instruments Inc | 19.3746 | 14.98 B | -0.1066 | -0.55 | 286.7 K | 5.55 M |
| ZBRA | Zebra Technologies | 37.09 | 14.97 B | -0.40 | -1.07 | 313.45 K | 11.63 M |
| MANH | Manhattan Assoc | 6.495 | 14.89 B | -0.0575 | -0.88 | 1.82 M | 11.79 M |
| ERIE | Erie Indemnity Company | 31.798 | 14.12 B | -0.3396 | -1.06 | 66.7 K | 2.12 M |
| JKHY | Jack Henry & Assoc | 20.5874 | 12.34 B | -0.2442 | -1.17 | 418.5 K | 8.62 M |
| HALO | Halozyme Therapeutic | 5.16 | 11.43 B | -0.07 | -1.34 | 151.1 K | 779.68 K |
| SMTC | Semtech Corp | 17.15 | 11.15 B | -0.33 | -1.89 | 836.18 K | 14.34 M |
| UHAL | A M E R C O | 5.2777 | 10.85 B | -0.0855 | -1.59 | 312 K | 1.65 M |
| SIRI | Sirius XM Holdings | 21.2122 | 10.68 B | -0.2384 | -1.11 | 1.86 M | 39.49 M |
| RGEN | Repligen Cp | 5.65 | 10.64 B | -0.05 | -0.88 | 177.43 K | 1 M |
| WTFC | Wintrust Financial Corp | 25.9284 | 10.42 B | -0.427 | -1.62 | 208.57 K | 5.41 M |
| PODD | Insulet Corp | 19.86 | 10.36 B | -0.31 | -1.54 | 265.16 K | 5.27 M |
| UMBF | Ump Financial Corp | 36.862 | 10.14 B | -0.2341 | -0.63 | 257.8 K | 9.5 M |
| TTEK | Tetra Tech Inc | 4.2892 | 10.1 B | -0.1182 | -2.68 | 3.72 M | 15.95 M |
| BPOP | Popular Inc | 87.8872 | 9.96 B | -5.279 | -5.67 | 199.5 K | 17.53 M |
| VSAT | Viasat Inc | 22.02 | 9.81 B | -0.48 | -2.13 | 80.63 K | 1.78 M |
| ZION | Zions Bancorp | 34.5704 | 9.63 B | -0.2863 | -0.82 | 2.46 M | 84.95 M |
| ONB | Old National Bncp | 9.7694 | 9.43 B | -0.0503 | -0.51 | 461.7 K | 4.51 M |
| STRL | Sterling Constructio | 19.98 | 9.2 B | -0.42 | -2.06 | 31.89 K | 637.14 K |
| RMBS | Rambus Inc | 23.26 | 9.1 B | -0.33 | -1.4 | 1.24 M | 28.8 M |
| SAIA | Saia Inc | 9.36 | 8.83 B | -0.58 | -5.84 | 66.4 K | 621.52 K |
| AAL | American Airlines Group | 7.8436 | 8.82 B | -0.3771 | -4.59 | 3.16 M | 24.75 M |
| COLB | Columbia Banking Sys | 12.4731 | 8.65 B | -0.2464 | -1.94 | 145.1 K | 1.81 M |
| WYNN | Wynn Resorts Ltd | 63.3028 | 8.55 B | -1.4261 | -2.2 | 1.3 M | 82.11 M |
| TTMI | TTM Technologies | 14.24 | 8.04 B | -0.11 | -0.77 | 552.14 K | 7.86 M |
| VIAV | Viavi Solutions | 6.3847 | 8 B | -0.3184 | -4.75 | 13.4 M | 85.54 M |
| CYTK | Cytokinetics | 20.34 | 7.82 B | -1.08 | -5.04 | 13.46 K | 273.84 K |
| FCFS | First Cash Fin Svcs | 13.2871 | 7.79 B | -0.5319 | -3.85 | 285.89 K | 3.8 M |
| POOL | Pool Corp | 15.966 | 7.65 B | -0.5467 | -3.31 | 475.5 K | 7.59 M |
| IDCC | Interdigital Inc | 15.7971 | 7.61 B | -0.1206 | -0.76 | 519.82 K | 8.21 M |
| VICR | Vicor Cp | 11.6077 | 7.6 B | -0.0859 | -0.73 | 115.59 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7705 | 2.1 T | -0.0911 | -1.33 | 6.74 M | 45.6 M |
| LLY | Eli Lilly and Company | 29.3546 | 1.27 T | -0.2336 | -0.79 | 3.46 M | 101.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130000.00 | 1.26 T | -3600.00 | -2.69 | 942 | 122.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.67 | 1.26 T | -2.29 | -2.57 | 1.43 M | 123.5 M |
| WMT | Walmart Stores | 13.1066 | 1 T | -0.1219 | -0.92 | 55.49 M | 727.35 M |
| JPM | JP Morgan Chase & Company | 30.6956 | 910.4 B | -0.4221 | -1.36 | 19.28 M | 591.72 M |
| JNJ | Johnson & Johnson | 39.9566 | 682.52 B | -0.2118 | -0.53 | 10.55 M | 421.56 M |
| KO | Coca-Cola Company | 16.7516 | 419.18 B | -0.1119 | -0.66 | 14.12 M | 236.56 M |
| UNH | Unitedhealth Group Inc | 25.7641 | 363.01 B | -0.3117 | -1.2 | 11.35 M | 292.39 M |
| MRK | Merck & Company | 19.7352 | 362.27 B | -0.1974 | -0.99 | 10.95 M | 216.03 M |
| BAC | Bank of America Corporation | 28.1149 | 348.53 B | -0.5916 | -2.06 | 32.77 M | 921.25 M |
| HD | Home Depot | 18.6532 | 347.46 B | -0.4763 | -2.49 | 15.9 M | 296.54 M |
| HSBC | HSBC Holdings Plc ADR | 35.2796 | 304.63 B | -0.2105 | -0.59 | 672 K | 23.71 M |
| NVS | Novartis Ag ADR | 23.2808 | 302.65 B | -0.239 | -1.02 | 1.1 M | 25.7 M |
| MS | Morgan Stanley | 32.7516 | 296.05 B | -1.0689 | -3.16 | 11.37 M | 372.37 M |
| RY | Royal Bank of Canada | 23.7555 | 280.54 B | -0.4937 | -2.04 | 896.5 K | 21.3 M |
| RTX | Raytheon Technologies | 30.9205 | 267.68 B | -0.1989 | -0.64 | 5.38 M | 166.37 M |
| GS | Goldman Sachs Group | 145.4679 | 263.51 B | -2.3246 | -1.57 | 6.39 M | 929.53 M |
| TMO | Thermo Fisher Scientific Inc | 55.081 | 259.15 B | -0.4068 | -0.73 | 2.06 M | 113.65 M |
| BML-PH | Bank of America Corporation | 5.9178 | 258.48 B | -0.0347 | -0.58 | 35.27 K | 208.75 K |
| BAC-PL | Bank of America Corporation | 329.9955 | 244.57 B | -2.6846 | -0.81 | 58.09 K | 19.17 M |
| IBM | International Business Machines | 64.5803 | 231.24 B | -0.6085 | -0.93 | 6.65 M | 429.58 M |
| BML-PJ | Bank of America Corporation | 6.1441 | 228.26 B | -0.2347 | -3.68 | 1.1 K | 6.76 K |
| BAC-PE | Bank of America Corporation | 6.9913 | 226.98 B | -0.0378 | -0.54 | 69.98 K | 489.23 K |
| C | Citigroup Inc | 183.2208 | 205.34 B | -4.5538 | -2.43 | 6.3 M | 1.15 B |
| DIS | Walt Disney Company | 27.5929 | 204.15 B | -0.1657 | -0.6 | 10.19 M | 281.26 M |
| TD | Toronto Dominion Bank | 15.5544 | 202.17 B | -0.2269 | -1.44 | 2.75 M | 42.84 M |
| APH | Amphenol Corp | 5.1245 | 196.6 B | -0.0796 | -1.53 | 7.52 M | 38.53 M |
| WFC-PL | Wells Fargo & Company | 440.5113 | 183.8 B | -8.5996 | -1.91 | 64.69 K | 28.5 M |
| DE | Deere & Company | 59.3984 | 183.02 B | -0.6125 | -1.02 | 4.2 M | 249.46 M |
| NEE | Nextera Energy | 10.6941 | 178.88 B | -0.207 | -1.9 | 7.38 M | 78.94 M |
| DHR | Danaher Corp | 15.4083 | 163.21 B | -0.1636 | -1.05 | 7.21 M | 111.09 M |
| SONY | Sony Group Corp ADR | 7.6013 | 155.69 B | -0.1266 | -1.64 | 2.9 M | 22.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0823 | 152.85 B | -0.0567 | -0.7 | 415.85 K | 3.36 M |
| TJX | TJX Companies | 6.1799 | 149.57 B | -0.1337 | -2.12 | 23.36 M | 144.35 M |
| T | American Telephone and Telegraph Inc. | 9.709 | 149.42 B | -0.0682 | -0.7 | 18.11 M | 175.85 M |
| ACN | Accenture Plc | 27.4482 | 147.65 B | -0.2124 | -0.77 | 2.06 M | 56.6 M |
| BX | Blackstone Inc | 7.3009 | 147.42 B | -0.189 | -2.52 | 1.76 M | 12.83 M |
| CB | Chubb Ltd | 35.7985 | 142.04 B | -0.6942 | -1.9 | 1.5 M | 53.66 M |
| ETN | Eaton Corp | 26.8741 | 139.49 B | -0.2168 | -0.8 | 3.99 M | 107.22 M |
| PGR | Progressive Corp | 10.5838 | 136.43 B | -0.2129 | -1.97 | 2.77 M | 29.28 M |
| SPGI | S&P Global Inc | 29.456 | 135.82 B | -0.601 | -2 | 1.88 M | 55.3 M |
| HDB | Hdfc Bank Ltd ADR | 4.49 | 132.25 B | -0.0331 | -0.73 | 6.09 M | 27.36 M |
| LOW | Lowe's Companies | 18.4223 | 127.62 B | -0.4922 | -2.6 | 10.82 M | 199.36 M |
| IBN | Icici Bank Ltd ADR | 6.6972 | 123.47 B | -0.0971 | -1.43 | 7.6 M | 50.92 M |
| BMO | Bank of Montreal | 22.4874 | 120.2 B | -0.2719 | -1.19 | 226.7 K | 5.1 M |
| SYK | Stryker Corp | 49.9515 | 118.92 B | -1.2301 | -2.4 | 3.24 M | 161.81 M |
| BNS | Bank of Nova Scotia | 20.54 | 112.94 B | -0.2596 | -1.25 | 252.2 K | 5.18 M |
| SO | Southern Company | 16.7714 | 107.66 B | -0.1367 | -0.81 | 3.26 M | 54.62 M |
| CM | Canadian Imperial Bank of Commerce | 12.7621 | 105.36 B | -0.3429 | -2.62 | 450.2 K | 5.75 M |
| GSK | Glaxosmithkline Plc ADR | 18.3958 | 101.51 B | -0.1926 | -1.04 | 1.06 M | 19.49 M |
| DUK | Duke Energy Corp | 24.618 | 100.26 B | -0.3417 | -1.37 | 2.55 M | 62.7 M |
| WM | Waste Management | 22.5704 | 97.07 B | -0.2491 | -1.09 | 2.03 M | 45.77 M |
| MMM | 3M Company | 37.8291 | 96.24 B | -0.4879 | -1.27 | 4.6 M | 174 M |
| UPS | United Parcel Service | 39.5285 | 93.99 B | -0.2934 | -0.74 | 3.41 M | 134.87 M |
| EMR | Emerson Electric Company | 32.4481 | 93.49 B | -0.2126 | -0.65 | 2.12 M | 68.68 M |
| TT | Trane Technologies Plc | 20.3648 | 92.82 B | -0.4298 | -2.07 | 4.94 M | 100.65 M |
| PNC | PNC Bank | 42.3518 | 91.67 B | -0.3445 | -0.81 | 1.44 M | 61 M |
| PWR | Quanta Services | 26.1102 | 91.33 B | -0.1674 | -0.64 | 2.02 M | 52.7 M |
| AMT | American Tower Corp | 31.2987 | 88.02 B | -0.7309 | -2.28 | 3.7 M | 115.84 M |
| MSI | Motorola Solutions | 30.4757 | 87.69 B | -0.4002 | -1.3 | 3.8 M | 115.86 M |
| MCO | Moody's Corp | 31.2959 | 87.34 B | -0.3943 | -1.24 | 1.76 M | 54.95 M |
| JCI | Johnson Controls Intl | 9.2934 | 86.35 B | -0.1259 | -1.34 | 2.56 M | 23.76 M |
| SHW | Sherwin-Williams Company | 15.0902 | 84.89 B | -0.2109 | -1.38 | 3.11 M | 46.88 M |
| NGG | National Grid Transco Plc ADR | 22.5414 | 84.05 B | -0.1708 | -0.75 | 131.26 K | 2.96 M |
| TRV | The Travelers Companies Inc | 33.8388 | 82.61 B | -0.2027 | -0.6 | 2.2 M | 74.35 M |
| CI | Cigna Corp | 37.1415 | 78.29 B | -1.1274 | -2.95 | 3.04 M | 112.83 M |
| NOC | Northrop Grumman Corp | 45.6393 | 78.01 B | -0.3434 | -0.75 | 1.54 M | 70.16 M |
| CL | Colgate-Palmolive Company | 23.8913 | 77.82 B | -0.1468 | -0.61 | 5.31 M | 126.79 M |
| CNI | Canadian National Railway | 19.4153 | 76.63 B | -0.194 | -0.99 | 1.76 M | 34.12 M |
| BCS | Barclays Plc ADR | 20.837 | 75.92 B | -0.2226 | -1.06 | 656.75 K | 13.68 M |
| FDX | Fedex Corp | 77.7407 | 74.78 B | -1.1402 | -1.45 | 1.75 M | 136.39 M |
| TGT | Target Corporation | 32.958 | 73.1 B | -0.4462 | -1.34 | 9.75 M | 321.2 M |
| MFC | Manulife Financial Corp | 18.1753 | 72.55 B | -0.3418 | -1.85 | 690.1 K | 12.54 M |
| AON | AON Plc | 38.52 | 70.74 B | -0.2227 | -0.57 | 1.59 M | 61.27 M |
| DLR | Digital Realty Trust | 18.6327 | 70.63 B | -0.3426 | -1.81 | 645.8 K | 12.03 M |
| URI | United Rentals | 18.6049 | 70.53 B | -0.1162 | -0.62 | 745.6 K | 13.87 M |
| GWW | W.W. Grainger | 64.3246 | 70.34 B | -0.4526 | -0.7 | 393 K | 25.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6425 | 67.48 B | -0.1069 | -0.91 | 8.57 K | 99.78 K |
| TRP | Tc Energy Corp | 14.9556 | 67.23 B | -0.0776 | -0.52 | 128 K | 1.91 M |
| ALL | Allstate Corp | 33.1281 | 65.99 B | -0.4924 | -1.46 | 3.3 M | 109.44 M |
| MET | Metlife Inc | 41.1754 | 64.29 B | -0.3002 | -0.72 | 2.94 M | 121.12 M |
| BSX | Boston Scientific Corp | 13.29 | 64.07 B | -0.13 | -0.97 | 5.25 M | 69.83 M |
| TEL | TE Connectivity Ltd | 27.6673 | 62.62 B | -0.4377 | -1.56 | 2.18 M | 60.21 M |
| D | Dominion Resources | 20.9675 | 59.38 B | -0.365 | -1.71 | 2.44 M | 51.22 M |
| DAL | Delta Air Lines Inc | 6.989 | 56.94 B | -0.3361 | -4.59 | 7.46 M | 52.13 M |
| NKE | Nike Inc | 13.8161 | 56.09 B | -0.1403 | -1.01 | 8.76 M | 121.08 M |
| ETR | Entergy Corp | 27.2459 | 53.49 B | -0.2684 | -0.98 | 2.36 M | 64.37 M |
| AZO | Autozone | 122.85 | 52.34 B | -1.05 | -0.85 | 570.64 K | 70.1 M |
| SRE | Sempra | 16.4304 | 51.65 B | -0.3045 | -1.82 | 4.34 M | 71.38 M |
| INFY | Infosys Ltd ADR | 3.0611 | 49.78 B | -0.04 | -1.29 | 11.04 M | 33.79 M |
| VMRK | Vivmark Residential | 18.9413 | 49.47 B | -0.1092 | -0.57 | 1.35 M | 25.62 M |
| A | Agilent Technologies | 20.0125 | 48.78 B | -0.2849 | -1.4 | 2.16 M | 43.3 M |
| TRI | Thomson Reuters Corp | 21.7808 | 48.67 B | -0.4667 | -2.1 | 207.33 K | 4.52 M |
| WCN | Waste Connections Inc | 9.1721 | 48.53 B | -0.1326 | -1.43 | 1.51 M | 13.88 M |
| VTR | Ventas Inc | 24.5941 | 47.41 B | -0.1429 | -0.58 | 800.48 K | 19.69 M |
| STT | State Street Corp | 49.4907 | 47.26 B | -1.1059 | -2.19 | 3 M | 148.32 M |
| ROK | Rockwell Automation Inc | 37.6999 | 44.98 B | -0.8274 | -2.15 | 2.55 M | 96.31 M |
| AMP | Ameriprise Financial Services | 33.7289 | 44.58 B | -0.7796 | -2.26 | 2.12 M | 71.5 M |
| ED | Consolidated Edison Company of New York | 20.2051 | 44.14 B | -0.2018 | -0.99 | 1.93 M | 39.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1728.00 | -288.00 | -14.29 | 1 | 1.73 K | |
| STC | Sangoma Technologies Corp | 7.35 | -0.70 | -8.7 | 17.59 K | 129.26 K | |
| SKE | Skeena Resources Ltd | 44.00 | -4.00 | -8.33 | 144 | 6.34 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.7017 | -6.67 | 911 | 8.95 K | |
| LAM | Laramide Resources Ltd | 3.10 | -0.22 | -6.63 | 183 K | 567.3 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.30 | -5 | 8.95 K | 51.01 K | |
| ACD | Accord Financial | 3.8667 | -0.1766 | -4.37 | 1.7 K | 6.57 K | |
| QBR-B | Quebecor Inc | 5.331 | -0.2266 | -4.08 | 1.35 M | 7.18 M | |
| LUG | Lundin Gold Inc | 21.2741 | -0.851 | -3.85 | 20.02 K | 426.01 K | |
| IGM | Igm Financial Inc | 16.9875 | -0.6259 | -3.55 | 533.51 K | 9.06 M | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 640 | 22.4 K | |
| PNP | Pinetree Capital Ltd | 512.00 | -18.00 | -3.4 | 2.01 K | 1.03 M | |
| MFI | Maple Leaf Foods | 6.556 | -0.2292 | -3.38 | 184.07 K | 1.21 M | |
| ADEN | Adentra Inc | 3.6566 | -0.1275 | -3.37 | 31.9 K | 116.65 K | |
| QBR-A | Quebecor Inc | 6.3025 | -0.2141 | -3.29 | 300 | 1.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8878 | -0.1302 | -3.24 | 12.3 K | 47.82 K | |
| MG | Magna International Inc | 11.2854 | -0.3718 | -3.19 | 529.89 K | 5.98 M | |
| NA | National Bank of Canada | 12.2001 | -0.3971 | -3.15 | 1.01 M | 12.35 M | |
| CM | Canadian Imperial Bank of Commerce | 15.0466 | -0.4824 | -3.11 | 3.46 M | 52.11 M | |
| BHC | Bausch Health Companies Inc | 9.694 | -0.3098 | -3.1 | 644.57 K | 6.25 M | |
| SGY | Surge Energy Inc | 13.8791 | -0.4206 | -2.94 | 3.87 K | 53.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.1041 | -2.94 | 1.67 K | 5.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.447 | -0.1014 | -2.86 | 2.65 K | 9.13 K | |
| TCW | Trican Well | 13.0709 | -0.3801 | -2.83 | 590.74 K | 7.72 M | |
| RY | Royal Bank of Canada | 24.0909 | -0.6826 | -2.76 | 5.05 M | 121.68 M | |
| AIF | Altus Group Ltd | 8.5069 | -0.2283 | -2.61 | 4.21 K | 35.86 K | |
| SLF | Sun Life Financial Inc | 22.544 | -0.6003 | -2.59 | 1.54 M | 34.61 M | |
| MSV | Minco Silver Corp | 3.41 | -0.09 | -2.57 | 28.4 K | 96.84 K | |
| T | Telus Corp | 4.7747 | -0.1245 | -2.54 | 3.44 M | 16.42 M | |
| POW | Power Corp of Canada Sv | 14.1635 | -0.3684 | -2.54 | 599.71 K | 8.49 M | |
| AGF-B | AGF Management Limited | 7.7388 | -0.1989 | -2.51 | 562.06 K | 4.35 M | |
| CIGI | Colliers International Group Inc | 13.8434 | -0.354 | -2.49 | 34.39 K | 476.03 K | |
| IMG | Iamgold Corp | 5.4643 | -0.1377 | -2.46 | 2.67 M | 14.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0322 | -0.2748 | -2.43 | 1.76 M | 19.45 M | |
| MXG | Maxim Power Corp | 5.1098 | -0.1267 | -2.42 | 1.7 K | 8.69 K | |
| MX | Methanex Corp | 15.8904 | -0.3911 | -2.4 | 596.18 K | 9.47 M | |
| PGIC | Premium Global Income Split Corp | 150.2785 | -3.4991 | -2.28 | 98 | 14.73 K | |
| GWO | Great-West Lifeco Inc | 12.9141 | -0.2969 | -2.25 | 2.64 M | 34.08 M | |
| MFC | Manulife Fin | 18.634 | -0.4209 | -2.21 | 3.28 M | 61.13 M | |
| TRI | Thomson Reuters Corp | 22.2857 | -0.494 | -2.17 | 679.07 K | 15.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4702 | -0.1426 | -2.16 | 3.66 K | 23.68 K | |
| BNS | Bank of Nova Scotia | 20.7962 | -0.4557 | -2.14 | 2.03 M | 42.17 M | |
| TRX | Trx Gold Corporation | 5.11 | -0.11 | -2.11 | 125.73 K | 642.46 K | |
| BN-PC | Brookfield Corporation | 7.6425 | -0.1644 | -2.11 | 817 | 6.24 K | |
| BCE-PR | BCE Inc Pref R | 8.8784 | -0.1835 | -2.02 | 1 K | 8.88 K | |
| HBP | Helix Biopharm | 7.35 | -0.15 | -2 | 40 | 294 | |
| BMO | Bank of Montreal | 22.0204 | -0.4445 | -1.98 | 2.08 M | 45.89 M | |
| TD | Toronto-Dominion Bank | 16.501 | -0.333 | -1.98 | 4.43 M | 73.11 M | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.08 | -1.9 | 77 K | 318.01 K | |
| CVG | Clairvest Group | 10.7023 | -0.2009 | -1.84 | 605 | 6.47 K | |
| AC | Air Canada | 8.00 | -0.15 | -1.84 | 52.82 K | 422.57 K | |
| LNR | Linamar Corp | 11.9592 | -0.2233 | -1.83 | 87.56 K | 1.05 M | |
| WN | George Weston Limited | 11.5432 | -0.212 | -1.8 | 313.31 K | 3.62 M | |
| EFR | Energy Fuels Inc | 54.50 | -1.00 | -1.8 | 838 | 45.67 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8648 | -0.1218 | -1.74 | 7.99 K | 54.82 K | |
| EMA | Emera Incorporated | 9.2774 | -0.1631 | -1.73 | 325.46 K | 3.02 M | |
| OTEX | Open Text Corp | 7.2615 | -0.1266 | -1.71 | 1.27 M | 9.24 M | |
| TA | Transalta Corp | 17.2324 | -0.2977 | -1.7 | 983.61 K | 16.95 M | |
| IAG | IA Financial Corp Inc | 22.7163 | -0.3887 | -1.68 | 272.7 K | 6.19 M | |
| MER | Africa Oil Corp | 4.7439 | -0.0804 | -1.67 | 26.9 K | 127.61 K | |
| AFN | Ag Growth International Inc | 15.1439 | -0.2532 | -1.64 | 37 K | 560.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0692 | -1.64 | 14.55 K | 60.4 K | |
| TAL | Petrotal Corp | 174.1988 | -2.8674 | -1.62 | 642 | 111.84 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4734 | -0.0563 | -1.6 | 167.6 K | 582.14 K | |
| AIM | Aimia Inc | 14.0403 | -0.2257 | -1.58 | 1.13 M | 15.84 M | |
| NWC | The North West Company Inc | 7.5732 | -0.1212 | -1.58 | 84.88 K | 642.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.7206 | -0.6592 | -1.56 | 120.8 K | 5.04 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.5065 | -3.0694 | -1.55 | 4.57 K | 888.51 K | |
| XMF-A | M Split Corp | 9.6953 | -0.1523 | -1.55 | 505 | 4.9 K | |
| CCL-B | CCL Industries Inc | 4.9047 | -0.0747 | -1.5 | 215.83 K | 1.06 M | |
| MEQ | Mainstreet Eq J | 13.1189 | -0.1995 | -1.5 | 11.4 K | 149.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8806 | -0.1805 | -1.5 | 2.31 M | 27.5 M | |
| WJX | Wajax Corp | 9.3499 | -0.1417 | -1.49 | 37.7 K | 352.51 K | |
| STN | Stantec Inc | 12.6581 | -0.1865 | -1.45 | 292.82 K | 3.71 M | |
| TFII | Tfi International Inc | 4.6487 | -0.0665 | -1.41 | 258.33 K | 1.2 M | |
| BCE-PI | BCE Inc Pref AI | 9.4783 | -0.1343 | -1.4 | 863 | 8.18 K | |
| BBD-B | Bombardier Inc Series B | 140.2097 | -1.9149 | -1.35 | 341.74 K | 47.91 M | |
| BCE | BCE Inc | 13.5568 | -0.184 | -1.34 | 5.27 M | 71.46 M | |
| L | Loblaw CO | 4.3782 | -0.058 | -1.31 | 1.9 M | 8.33 M | |
| CNR | Canadian National Railway Co. | 19.7029 | -0.2588 | -1.3 | 2.58 M | 50.85 M | |
| NOA | North American Construction Group Ltd | 13.7464 | -0.1802 | -1.29 | 6.8 K | 93.48 K | |
| EQB | EQB Inc | 8.1729 | -0.1053 | -1.27 | 31 K | 253.36 K | |
| GIB-A | CGI Inc | 11.5446 | -0.1486 | -1.27 | 928.78 K | 10.72 M | |
| IMO | Imperial Oil | 40.1336 | -0.5109 | -1.26 | 1.38 M | 55.22 M | |
| ENB | Enbridge Inc | 8.5863 | -0.1058 | -1.22 | 1.35 M | 11.58 M | |
| DRX | Adf Group Inc Sv | 4.3434 | -0.051 | -1.16 | 37.6 K | 163.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2392 | -0.0939 | -1.13 | 9.63 K | 79.34 K | |
| FTS | Fortis Inc | 13.5344 | -0.1504 | -1.1 | 1.18 M | 15.93 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7325 | -0.0955 | -1.08 | 5.3 K | 46.28 K | |
| BU | Burcon Nutrascience Corp | 136.6418 | -1.4889 | -1.08 | 218 | 29.79 K | |
| UNC | United Corp Ltd | 3.376 | -0.0352 | -1.03 | 5 K | 16.87 K | |
| TRP | TC Energy Corp | 14.2852 | -0.1463 | -1.01 | 819.35 K | 11.7 M | |
| X | TMX Group Ltd | 5.307 | -0.0529 | -0.99 | 2.52 M | 13.36 M | |
| PDV | Prime Dividend Corp Cl A | 3.1394 | -0.0301 | -0.95 | 1.35 K | 4.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1486 | -0.0289 | -0.91 | 100.7 K | 317.08 K | |
| CAE | Cae Inc | 9.7322 | -0.0881 | -0.9 | 316.48 K | 3.08 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.164 | -0.0726 | -0.88 | 2.75 K | 22.45 K | |
| GTE | Gran Tierra Energy Inc | 47.10 | -0.40 | -0.84 | 33.07 K | 1.56 M | |
| CFP | Canfor Corp | 8.28 | -0.07 | -0.84 | 114.6 K | 948.89 K | |
| CFW | Calfrac Well Services Ltd | 629.00 | -5.25 | -0.83 | 10.87 K | 6.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4897 | 33.02 B | -0.049 | -0.88 | 679 | 3.73 K |
| LNWO | Light & Wonder, Inc. | 27.22 | 6.2 B | -1.01 | -3.58 | 1.41 M | 38.47 M |
| GAMI | GAMCO Investors Inc | 18.0455 | 536.94 M | -0.5388 | -2.9 | 133.7 K | 2.41 M |
| NTPIF | Nam Tai Property Inc. | 10.50 | 262.33 M | -0.64 | -5.75 | 479.23 K | 5.03 M |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.32 M | -0.40 | -2.22 | 4.33 K | 76.21 K |
| ORBT | Orbit International Corporation | 7.0267 | 8.33 M | -0.1158 | -1.62 | 4.76 K | 33.48 K |
| PLPL | Plandaí Biotechnology Inc | 42.00 | 4.49 M | -18.00 | -30 | 14 | 588 |
| CBDL | CBD Life Sciences Inc | 300000.00 | 1.22 M | -12500.00 | -4 | 183.94 K | 55.18 B |
| CBDD | CBD of Denver Inc | 3.10 | 555.15 K | -0.30 | -8.82 | 4.16 K | 12.91 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | -0.45 | -7.89 | 2.83 K | 14.83 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 61 | 52.61 K |
| REDFY | Rediff.com India Limited | 8.99 | 97.36 K | -0.21 | -2.28 | 118.65 K | 1.07 M |
| USRM | U.S. Stem Cell Inc | 3250.00 | 64.15 K | -330.00 | -9.22 | 4 | 13 K |
| ERINQ | Erin Energy Corporation | 52.9817 | 21.53 K | -4.9285 | -8.51 | 1.6 K | 84.77 K |
| WNBD | Winning Brands Corporation | 10.75 | 20.99 K | -0.25 | -2.27 | 2.88 K | 30.96 K |
| WUHN | Wuhan General Group (China) Inc | 8.80 | 11.03 K | -0.05 | -0.56 | 5.5 K | 48.4 K |
| CDVIQ | Cal Dive International Inc | 13.25 | 9.86 K | -0.12 | -0.9 | 1.3 M | 17.2 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.00 | -16.67 | 23 | 345 |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.80 | -3.23 | 3.65 K | 87.53 K |
| YVRLF | Liquid Media Group Ltd. | 92.11 | 482 | -6.88 | -6.95 | 314 | 28.92 K |
| SYNE | Synthesis Energy Systems Inc | 550.40 | 157 | -16.00 | -2.82 | 155 | 85.31 K |
| FRTD | Fortitude Group Inc | 954.5455 | -572.7272 | -37.5 | 9.88 K | 9.43 M | |
| ASFX | American Scientific Resources Incorporated | 3.20 | -0.20 | -5.88 | 495.91 K | 1.59 M | |
| ESINQ | ITT Educational Services Inc | 73.33 | -3.05 | -3.99 | 1.16 M | 85.1 M | |
| CBKCQ | Christopher & Banks Corporation | 9.4448 | -0.2696 | -2.78 | 681.84 K | 6.44 M | |
| HOKUQ | Hoku Corporation | 7.94 | -0.16 | -1.98 | 293.64 K | 2.33 M | |
| NKRSF | Niko Resources Ltd | 90.3862 | -1.4719 | -1.6 | 25.9 K | 2.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 16.80 | -5.60 | -25 | 22 | 369.6 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 472 | 2.55 K | |
| ADYA | Adya Inc | 8.40 | -2.60 | -23.64 | 525 | 4.41 K | |
| PLY | Playfair Mining Ltd | 9.00 | -1.80 | -16.67 | 2.49 K | 22.44 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -4.00 | -16.67 | 475 | 9.5 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -60.00 | -15.79 | 74 | 23.68 K | |
| PAR-H | Parent Capital Corp | 5.50 | -1.00 | -15.38 | 40 | 220 | |
| NL | Northern Lion Gold Corp | 9.60 | -1.60 | -14.29 | 566 | 5.43 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -11.25 | -12.5 | 56 | 4.41 K | |
| REVX | Rev Exploration Corp. | 23.00 | -3.00 | -11.54 | 154 | 3.54 K | |
| ATOM | Atomic Minerals Corp | 76.4998 | -9.00 | -10.53 | 2 | 153 | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 1 | 90 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 5.25 K | 52.47 K | |
| KEEK | Personas Social Incorporated | 615.00 | -60.00 | -8.89 | 33 | 20.3 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.70 | -8.86 | 113 K | 813.6 K | |
| KG | Klondike Gold Corp | 8.25 | -0.75 | -8.33 | 100.2 K | 826.65 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 1.19 K | 27.25 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.30 | -7.69 | 29.5 K | 106.2 K | |
| TGX | True North Gems Inc | 1110.00 | -90.00 | -7.5 | 3 | 3.33 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -3.42 | -7.5 | 14 | 590.52 | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 304 K | 1.58 M | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 160 | 1.2 K | |
| MYID | Killi Ltd | 446.4285 | -27.902 | -5.88 | 126 K | 56.25 M | |
| MAX | Max Resource Corp | 43.20 | -2.40 | -5.26 | 279 | 12.05 K | |
| CTM | Canterra Minerals Corporation | 21.00 | -1.00 | -4.55 | 753 | 15.81 K | |
| WGF | Wescan Goldfields Inc | 4.30 | -0.20 | -4.44 | 105.82 K | 455.03 K | |
| XIM | Ximen Mining Corp | 15.00 | -0.625 | -4 | 40 K | 600 K | |
| AVCR | Avricore Health Inc | 30.00 | -1.20 | -3.85 | 3.01 K | 90.24 K | |
| GBU | Gabriel Resources Ltd | 21.20 | -0.80 | -3.64 | 879.16 K | 18.64 M | |
| SGQ | SouthGobi Resources Ltd | 12.99 | -0.46 | -3.42 | 11.8 K | 153.28 K | |
| BM | BC Moly Ltd. | 5.80 | -0.20 | -3.33 | 400 | 2.32 K | |
| RET-A | Reitmans (Canada) Limited | 10.2414 | -0.351 | -3.31 | 98.15 K | 1.01 M | |
| NIM | Nicola Mining Inc | 12.80 | -0.40 | -3.03 | 150 | 1.92 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 5.22 K | 17.23 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 2.84 K | 8.85 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.10 | -2.27 | 17.5 K | 75.25 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.10 | -2.02 | 40.16 K | 194.76 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -70.0935 | -1.96 | 14 | 49.07 K | |
| SAE | Sable Resources Ltd | 7.9453 | -0.1558 | -1.92 | 154 | 1.22 K | |
| ICM | Iconic Minerals Ltd | 11.40 | -0.20 | -1.72 | 209.5 K | 2.39 M | |
| SLG | PetroTal Corp | 32.2804 | -0.5313 | -1.62 | 64.15 K | 2.07 M | |
| COV | Covalon Technologies Ltd | 22.5867 | -0.28 | -1.22 | 110 | 2.48 K | |
| ENA | Enablence Technologies Inc | 3576.00 | -24.00 | -0.67 | 60 | 214.56 K |