Loser Valuations for 28 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 41.25 | 11.17 B | -0.30 | -0.72 | 15.78 K | 650.92 K |
| SEB | Seaboard Corporation | 1670.6906 | 3.55 B | -91.6901 | -5.2 | 1.4 K | 2.34 M |
| NHC | National Healthcare Corp | 29.4999 | 3.3 B | -0.5953 | -1.98 | 8.1 K | 238.95 K |
| NOG | Northern Oil and Gas | 76.8197 | 2.64 B | -2.6712 | -3.36 | 80.72 K | 6.2 M |
| CET | Central Securities Corp | 8.1753 | 1.68 B | -0.1827 | -2.19 | 31.5 K | 257.52 K |
| TMP | Tompkinstrustco | 22.2547 | 1.44 B | -0.5956 | -2.61 | 21.89 K | 487.16 K |
| USAS | Americas Silver Corp | 33.00 | 943.46 M | -0.60 | -1.79 | 697 | 23 K |
| JOB | General Employment Enterprises | 6.80 | 722.86 M | -0.10 | -1.45 | 680 | 4.62 K |
| VGZ | Vista Gold Corp | 3.61 | 379.76 M | -0.12 | -3.22 | 94.6 K | 341.51 K |
| GTE | Gran Tierra Energy Inc | 55.70 | 339.29 M | -1.80 | -3.13 | 78.94 K | 4.4 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8772 | 268.02 M | -0.0419 | -0.85 | 11 K | 53.65 K |
| CMT | Core Molding Technologies Inc | 6.3698 | 200.01 M | -0.178 | -2.72 | 500 | 3.18 K |
| NEN | New England Realty Associates | 14.0893 | 159.52 M | -0.0945 | -0.67 | 600 | 8.45 K |
| ESP | Espey Mfg. & Electronics | 8.3276 | 145.6 M | -0.1094 | -1.3 | 600 | 5 K |
| BCV | Bancroft Convertible Fund | 5.1931 | 119.42 M | -0.1404 | -2.63 | 12.6 K | 65.43 K |
| GLU | Gabelli Global Utility | 5.9234 | 114.2 M | -0.1159 | -1.92 | 5.3 K | 31.39 K |
| OPHC | Optimumbank Hlds | 918.57 | 113.17 M | -216.3132 | -19.06 | 1 | 918.57 |
| CATX | Perspective Therapeutics Inc | 5.80 | 96.16 M | -0.20 | -3.33 | 630 | 3.65 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 74.21 M | -0.36 | -5.84 | 300 | 1.74 K |
| DIT | Amcon Distributing Company | 21.2492 | 58.48 M | -0.7657 | -3.48 | 200 | 4.25 K |
| DXR | Daxor Corp | 12.3448 | 49.39 M | -0.1738 | -1.39 | 1.58 K | 19.5 K |
| FSP | Franklin Street Properties | 4.4183 | 43.84 M | -0.1686 | -3.68 | 331.4 K | 1.46 M |
| XPL | Solitario Zinc Corp | 4.1999 | 41.94 M | -0.1001 | -2.33 | 12.16 K | 51.07 K |
| AGIG | AGIG | 965.4469 | 36 M | -18.0345 | -1.83 | 1.33 K | 1.28 M |
| NNVC | Nanoviricides Inc | 73.50 | 34.48 M | -10.50 | -12.5 | 2.56 K | 188.38 K |
| CVM | Cel-Sci Corp | 4575.00 | 20.93 M | -225.00 | -4.69 | 4 | 18.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.484 | 19.27 M | -0.188 | -4.02 | 2 K | 8.97 K |
| IGC | India Globalization Capital Inc | 45.70 | 19.07 M | -0.30 | -0.65 | 1.36 K | 62.15 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.1263 | -2.91 | 500 | 2.11 K |
| BRN | Barnwell Industries | 9.9072 | 12.31 M | -0.1692 | -1.68 | 2 K | 19.81 K |
| INUV | Inuvo Inc | 41.00 | 6.35 M | -2.00 | -4.65 | 523 | 21.44 K |
| GBR | New Concept Energy Inc | 5.09 | 4.06 M | -0.10 | -1.93 | 100 | 509 |
| TPHS | Trinity Pl Hlds Inc | 16.9791 | 1.93 M | -0.2888 | -1.67 | 17.95 K | 304.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4883.5498 | 5.72 T | -75.52 | -1.52 | 24.56 M | 119.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6263 | 5.16 T | -0.2313 | -4.76 | 780.71 M | 3.61 B |
| MSFT | Microsoft Corporation | 18.3617 | 3.88 T | -0.4752 | -2.52 | 59.71 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 11.842 | 3.67 T | -0.3689 | -3.02 | 126.27 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 11.7867 | 3.63 T | -0.3671 | -3.02 | 126.87 M | 1.5 B |
| AMZN | Amazon.com Inc | 3.799 | 2.89 T | -0.1165 | -2.98 | 209.61 M | 796.29 M |
| WMT | Walmart Inc. | 12.9114 | 1 T | -0.1867 | -1.43 | 46.3 M | 597.81 M |
| AMD | Advanced Micro Devices | 4.19 | 959.94 B | -0.17 | -3.9 | 17.17 M | 71.93 M |
| MU | Micron Technology | 4.4668 | 903.37 B | -0.3804 | -7.85 | 20.75 M | 92.7 M |
| ASML | ASML Holding N.V. ADR | 20.6872 | 577.02 B | -0.3679 | -1.75 | 1.63 M | 33.69 M |
| COST | Costco Wholesale | 41.9355 | 483.99 B | -0.9798 | -2.28 | 8.31 M | 348.35 M |
| CSCO | Cisco Systems Inc | 14.1464 | 402.18 B | -0.2896 | -2.01 | 43.04 M | 608.82 M |
| INTC | Intel Corp | 13.3695 | 325.28 B | -0.2098 | -1.54 | 49.87 M | 666.73 M |
| AMAT | Applied Materials | 12.4958 | 302.32 B | -0.232 | -1.82 | 16.39 M | 204.84 M |
| AZN | Astrazeneca Plc ADR | 20.8494 | 285.96 B | -0.74 | -3.43 | 1.29 M | 26.9 M |
| LIN | Linde Plc | 65.9861 | 239.87 B | -1.067 | -1.59 | 1.72 M | 113.59 M |
| GILD | Gilead Sciences Inc | 18.193 | 208.31 B | -0.6355 | -3.38 | 18.44 M | 335.54 M |
| KLAC | K L A-Tencor Corp | 19.7586 | 204.96 B | -0.5005 | -2.47 | 5.11 M | 100.96 M |
| ADI | Analog Devices | 19.2582 | 198.33 B | -0.425 | -2.16 | 3.57 M | 68.67 M |
| PEP | Pepsico Inc | 39.1403 | 193.86 B | -0.2993 | -0.76 | 4.5 M | 175.95 M |
| VZ | Verizon Communications Inc | 12.4527 | 192.93 B | -0.315 | -2.47 | 21.61 M | 269.07 M |
| QCOM | Qualcomm Inc | 34.6266 | 189.54 B | -0.6676 | -1.89 | 23.13 M | 800.82 M |
| TMUS | T-Mobile US | 24.7116 | 181.17 B | -0.7488 | -2.94 | 418.55 K | 10.34 M |
| ISRG | Intuitive Surg Inc | 34.2478 | 155.4 B | -1.5377 | -4.3 | 9.92 M | 339.72 M |
| MRVL | Marvell Technology Inc | 12.334 | 147.97 B | -0.2641 | -2.1 | 8.22 M | 101.41 M |
| VRTX | Vertex Pharmaceutic | 32.07 | 137.57 B | -0.51 | -1.57 | 2 M | 64.26 M |
| SBUX | Starbucks Corporation | 5.6904 | 122.29 B | -0.076 | -1.32 | 20.89 M | 118.86 M |
| ADP | Automatic Data Processing, Inc. | 22.3318 | 121.55 B | -0.3758 | -1.65 | 2.82 M | 62.87 M |
| WDC | Western Digital Cp | 17.9708 | 116.49 B | -0.625 | -3.36 | 11.06 M | 198.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0456 | 116.12 B | -0.1932 | -1.06 | 1.25 M | 22.57 M |
| CME | CME Group Inc | 35.0662 | 112.93 B | -1.776 | -4.82 | 3.91 M | 137.07 M |
| MAR | Marriot International | 20.3691 | 109.35 B | -0.5035 | -2.41 | 5.46 M | 111.15 M |
| EQIX | Equinix Inc | 63.1141 | 106.19 B | -6.2456 | -9 | 2.11 M | 132.97 M |
| REGN | Regeneron Pharmaceuticals | 18.6937 | 98.4 B | -0.1788 | -0.95 | 610.4 K | 11.41 M |
| CSX | CSX Corp | 5.0122 | 97.07 B | -0.1233 | -2.4 | 30.33 M | 152.02 M |
| ADBE | Adobe Systems Inc | 39.96 | 92.84 B | -0.94 | -2.3 | 3.9 M | 155.67 M |
| INTU | Intuit Inc | 23.6182 | 90.91 B | -0.5119 | -2.12 | 2.52 M | 59.59 M |
| CTAS | Cintas Corp | 5.5029 | 90.34 B | -0.0981 | -1.75 | 5.07 M | 27.88 M |
| SNPS | Synopsys Inc | 23.81 | 88.67 B | -0.20 | -0.83 | 653.95 K | 15.57 M |
| CMCSA | Comcast Corporation | 5.9807 | 88.06 B | -0.2278 | -3.67 | 39.14 M | 234.09 M |
| NTES | Netease Inc ADR | 3.3781 | 78.52 B | -0.1723 | -4.85 | 3.98 M | 13.44 M |
| ROST | Ross Stores Inc | 7.5737 | 76.1 B | -0.2255 | -2.89 | 13.68 M | 103.63 M |
| MELI | MercadoLibre Inc | 30.1261 | 74.78 B | -1.8508 | -5.79 | 587.14 K | 17.69 M |
| HON | Honeywell International Inc. Common Stock | 29.9924 | 70.82 B | -0.4857 | -1.59 | 7.34 M | 220.26 M |
| MPWR | Monolithic Power Sys | 18.575 | 70.59 B | -0.675 | -3.51 | 546.2 K | 10.15 M |
| AEP | American Electric Power Company | 19.5224 | 70.19 B | -0.1339 | -0.68 | 2.18 M | 42.58 M |
| FAST | Fastenal Company | 3.7461 | 63.73 B | -0.1275 | -3.29 | 11.96 M | 44.81 M |
| NDAQ | Nasdaq Inc | 7.0212 | 60.73 B | -0.5401 | -7.14 | 9.38 M | 65.85 M |
| PCAR | Paccar Inc | 14.7663 | 55.98 B | -0.6478 | -4.2 | 6.04 M | 89.19 M |
| GRMN | Garmin Ltd | 25.0188 | 55.15 B | -0.4791 | -1.88 | 2.13 M | 53.25 M |
| ADSK | Autodesk Inc | 32.20 | 54.23 B | -0.56 | -1.71 | 2.53 M | 81.62 M |
| EBAY | Ebay Inc | 9.2506 | 52.74 B | -0.2314 | -2.44 | 26.52 M | 245.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6737 | 51.32 B | -0.0446 | -0.95 | 3.04 M | 14.23 M |
| FITB | Fifth Third Bancorp | 7.8241 | 48.71 B | -0.4716 | -5.68 | 13.18 M | 103.12 M |
| MSTR | Strategy | 5.918 | 48.43 B | -0.272 | -4.39 | 2.14 M | 12.68 M |
| EXC | Exelon Corp | 28.1778 | 47.22 B | -0.4327 | -1.51 | 6.04 M | 170.11 M |
| COHR | Coherent Inc | 18.1248 | 45.71 B | -0.1083 | -0.59 | 352 K | 6.38 M |
| TTWO | Take-Two Interactive Software | 23.7684 | 42.44 B | -0.30 | -1.25 | 216.44 K | 5.14 M |
| TER | Teradyne Inc | 8.2626 | 41.18 B | -0.2484 | -2.92 | 5.13 M | 42.35 M |
| PAYX | Paychex Inc | 17.6027 | 41 B | -0.2993 | -1.67 | 2.61 M | 45.88 M |
| UAL | United Airlines Holdings Inc | 7.01 | 36.14 B | -0.64 | -8.37 | 11.46 M | 80.33 M |
| VOD | Vodafone Grp Plc ADR | 10.1653 | 35.89 B | -0.224 | -2.16 | 2.49 M | 25.34 M |
| ACGL | Arch Capital Grp Ltd | 7.1539 | 35.56 B | -0.0793 | -1.1 | 4.86 M | 34.76 M |
| ODFL | Old Dominion Freight Line Inc | 4.9658 | 35.37 B | -0.085 | -1.68 | 4.71 M | 23.4 M |
| ERIC | Ericsson ADR | 6.1541 | 34.38 B | -0.1376 | -2.19 | 6.38 M | 39.26 M |
| ESLT | Elbit Systems Ltd | 38.2526 | 33.89 B | -0.8493 | -2.17 | 20.2 K | 772.7 K |
| MCHP | Microchip Technology | 9.1524 | 33.71 B | -0.2487 | -2.65 | 5.01 M | 45.81 M |
| FISV | Fiserv Inc | 11.0747 | 32.72 B | -0.2394 | -2.12 | 5.29 M | 58.63 M |
| NTRS | Northern Trust Corp | 47.6943 | 32.18 B | -1.7514 | -3.54 | 2.45 M | 116.65 M |
| HBAN | Huntington Bcshs | 3.5516 | 31.7 B | -0.3148 | -8.14 | 11.53 M | 40.96 M |
| EXPE | Expedia Group Inc | 22.9365 | 30.97 B | -0.7655 | -3.23 | 1.21 M | 27.72 M |
| WTW | Weight Watchers International, Inc | 55.2203 | 30.32 B | -1.2352 | -2.19 | 196.6 K | 10.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2932 | 29.98 B | -2.8097 | -25.31 | 10.84 M | 89.91 M |
| CINF | Cincinnati Financial | 13.9026 | 29.21 B | -0.3996 | -2.79 | 1.58 M | 21.93 M |
| FLEX | Flextronics Intl Ltd | 6.3282 | 28.86 B | -0.0654 | -1.02 | 7.26 M | 45.96 M |
| ON | On Semiconductor | 8.87 | 28.7 B | -0.06 | -0.67 | 7.08 M | 62.79 M |
| CTSH | Cognizant Tech Sol | 11.8021 | 28.5 B | -0.1367 | -1.15 | 14.88 M | 175.66 M |
| ULTA | Ulta Beauty Inc | 10.4827 | 27.83 B | -0.7813 | -6.94 | 199.4 K | 2.09 M |
| DLTR | Dollar Tree Inc | 11.85 | 26.51 B | -0.2967 | -2.44 | 4.13 M | 48.98 M |
| CASY | Casey's General Stor | 20.4783 | 26.12 B | -0.5454 | -2.59 | 402.62 K | 8.25 M |
| FCNCA | First Citizens Bancs | 122.6058 | 25.76 B | -7.9252 | -6.07 | 9.7 K | 1.19 M |
| UTHR | United Therapeutic | 51.845 | 25.27 B | -0.635 | -1.21 | 644.84 K | 33.43 M |
| EXPD | Expeditors Intl | 28.0532 | 25.26 B | -1.7152 | -5.76 | 4.75 M | 133.28 M |
| INCY | Incyte Corp | 8.97 | 24.81 B | -0.11 | -1.21 | 748.23 K | 6.71 M |
| PFG | Principal Financial Group Inc | 22.2733 | 23.99 B | -0.8988 | -3.88 | 3.96 M | 88.31 M |
| VTRS | Viatris Inc | 10.3256 | 23.74 B | -0.4215 | -3.92 | 3.41 M | 35.16 M |
| ENTG | Entegris Inc | 6.1469 | 23.41 B | -0.2011 | -3.17 | 967.16 K | 5.95 M |
| TROW | T Rowe Price Group | 30.4652 | 23.09 B | -1.006 | -3.2 | 3.09 M | 94.2 M |
| RGLD | Royal Gold Inc | 28.591 | 21.57 B | -0.335 | -1.16 | 338.5 K | 9.68 M |
| PTC | Ptc Inc | 19.22 | 21.32 B | -0.20 | -1.03 | 1.36 M | 26.11 M |
| JBHT | J B Hunt Transport | 30.0308 | 21.22 B | -0.2247 | -0.74 | 1.45 M | 43.41 M |
| SWKS | Skyworks Solutions | 7.146 | 21.17 B | -0.0474 | -0.66 | 5.67 M | 40.55 M |
| ALNY | Alnylam Pharmaceuticals | 30.98 | 20.98 B | -1.04 | -3.25 | 548.7 K | 17 M |
| SBAC | SBA Communications | 33.2379 | 19.48 B | -0.6055 | -1.79 | 1.34 M | 44.62 M |
| NDSN | Nordson Corp | 29.543 | 18.19 B | -0.5274 | -1.75 | 414.2 K | 12.24 M |
| FFIV | F5 Networks Inc | 30.26 | 18.05 B | -1.44 | -4.54 | 1.86 M | 56.36 M |
| EWBC | East West Bancorp | 7.5823 | 17.97 B | -0.1704 | -2.2 | 2.65 M | 20.1 M |
| TSEM | Tower Semiconductor | 10.50 | 17.92 B | -0.30 | -2.78 | 2.33 K | 24.5 K |
| HST | Host Marriott Financial Trust | 6.9399 | 17.73 B | -0.316 | -4.36 | 7.35 M | 51.04 M |
| GEN | Gen Digital Inc | 6.8015 | 17.61 B | -0.1501 | -2.16 | 10.33 M | 70.23 M |
| NBIX | Neurocrine Bioscienc | 4.65 | 17.15 B | -0.21 | -4.32 | 167.33 K | 778.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2183 | 2.1 T | -0.1592 | -2.5 | 8.73 M | 54.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111900.00 | 1.26 T | -1100.00 | -0.97 | 1 K | 112.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.60 | 1.26 T | -0.80 | -1.06 | 1.12 M | 83.92 M |
| WMT | Walmart Stores | 12.9424 | 1 T | -0.1871 | -1.43 | 46.3 M | 599.25 M |
| JPM | JP Morgan Chase & Company | 24.353 | 910.4 B | -1.2027 | -4.71 | 41.68 M | 1.01 B |
| V | Visa Inc | 15.5344 | 785.56 B | -0.3104 | -1.96 | 35.71 M | 554.75 M |
| XOM | Exxon Mobil Corporation | 46.2205 | 692.57 B | -0.5844 | -1.25 | 24.02 M | 1.11 B |
| JNJ | Johnson & Johnson | 40.5819 | 682.52 B | -0.3259 | -0.8 | 9.81 M | 398.28 M |
| MA | Mastercard Inc | 23.1899 | 568.53 B | -0.9003 | -3.74 | 33.93 M | 786.73 M |
| KO | Coca-Cola Company | 14.7738 | 419.18 B | -0.2628 | -1.75 | 14.04 M | 207.42 M |
| ORCL | Oracle Corporation | 16.9123 | 396.29 B | -0.1877 | -1.1 | 20.87 M | 352.99 M |
| PG | Procter & Gamble Company | 40.4006 | 389.46 B | -0.3987 | -0.98 | 12.6 M | 509.01 M |
| UNH | Unitedhealth Group Inc | 20.8637 | 363.01 B | -0.522 | -2.44 | 8.84 M | 184.37 M |
| MRK | Merck & Company | 16.3941 | 362.27 B | -0.317 | -1.9 | 14.05 M | 230.37 M |
| BAC | Bank of America Corporation | 20.6405 | 348.53 B | -1.1181 | -5.14 | 73.28 M | 1.51 B |
| HD | Home Depot | 14.832 | 347.46 B | -0.4099 | -2.69 | 11.42 M | 169.38 M |
| GE | General Electric Company | 88.383 | 343.29 B | -3.2557 | -3.55 | 10.28 M | 908.65 M |
| PM | Philip Morris International Inc | 22.9205 | 306.52 B | -0.1873 | -0.81 | 5.13 M | 117.61 M |
| HSBC | HSBC Holdings Plc ADR | 33.30 | 304.63 B | -0.3069 | -0.91 | 1.67 M | 55.76 M |
| NVS | Novartis Ag ADR | 26.8233 | 302.65 B | -0.2573 | -0.95 | 1.38 M | 37.09 M |
| MS | Morgan Stanley | 23.6768 | 296.05 B | -1.2122 | -4.87 | 18.66 M | 441.91 M |
| RY | Royal Bank of Canada | 21.3337 | 280.54 B | -0.6591 | -3 | 692.4 K | 14.77 M |
| CAT | Caterpillar Inc | 43.8277 | 276.97 B | -0.8171 | -1.83 | 5.74 M | 251.59 M |
| SAP | SAP Ag ADR | 39.5505 | 270.15 B | -0.2135 | -0.54 | 5.24 M | 207.31 M |
| RTX | Raytheon Technologies | 26.6628 | 267.68 B | -0.4827 | -1.78 | 7.39 M | 196.93 M |
| GS | Goldman Sachs Group | 127.8426 | 263.51 B | -4.2589 | -3.22 | 9.26 M | 1.18 B |
| BML-PG | Bank of America Corporation | 4.4928 | 261.08 B | -0.0352 | -0.78 | 71.77 K | 322.43 K |
| TMO | Thermo Fisher Scientific Inc | 54.9012 | 259.15 B | -0.7285 | -1.31 | 2.11 M | 116.02 M |
| BML-PH | Bank of America Corporation | 3.9293 | 258.48 B | -0.0977 | -2.43 | 58.86 K | 231.29 K |
| WFC | Wells Fargo & Company | 17.433 | 257.44 B | -0.724 | -3.99 | 46.65 M | 813.17 M |
| TM | Toyota Motor Corp Ltd | 59.1771 | 246.97 B | -2.1923 | -3.57 | 560.87 K | 33.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8247 | 244.81 B | -0.1308 | -2.64 | 2.94 M | 14.17 M |
| BAC-PL | Bank of America Corporation | 276.2532 | 244.57 B | -8.4598 | -2.97 | 63.55 K | 17.55 M |
| BML-PL | Bank of America Corporation | 3.9376 | 234.81 B | -0.0878 | -2.18 | 53 K | 208.69 K |
| IBM | International Business Machines | 67.0866 | 231.24 B | -1.2116 | -1.77 | 6.38 M | 427.83 M |
| BML-PJ | Bank of America Corporation | 4.0178 | 228.26 B | -0.1644 | -3.93 | 6.3 K | 25.31 K |
| BAC-PE | Bank of America Corporation | 5.5477 | 226.98 B | -0.1965 | -3.42 | 38.32 K | 212.61 K |
| AXP | American Express Company | 26.8969 | 213.28 B | -0.9505 | -3.41 | 16.15 M | 434.27 M |
| C | Citigroup Inc | 124.0209 | 205.34 B | -10.1038 | -7.53 | 12.17 M | 1.51 B |
| DIS | Walt Disney Company | 25.2803 | 204.15 B | -0.4974 | -1.93 | 13.66 M | 345.3 M |
| TD | Toronto Dominion Bank | 13.7309 | 202.17 B | -0.2716 | -1.94 | 1.13 M | 15.46 M |
| APH | Amphenol Corp | 5.2189 | 196.6 B | -0.0535 | -1.01 | 10.55 M | 55.04 M |
| MCD | McDonald's Corporation | 35.3243 | 193.63 B | -0.5257 | -1.47 | 7.27 M | 256.92 M |
| BLK | Blackrock Inc | 133.6662 | 187.87 B | -5.6479 | -4.05 | 566.68 K | 75.75 M |
| ABT | Abbott Laboratories | 18.05 | 185.75 B | -0.3885 | -2.11 | 12.82 M | 231.49 M |
| WFC-PL | Wells Fargo & Company | 293.4031 | 183.8 B | -7.1378 | -2.37 | 37.91 K | 11.12 M |
| UNP | Union Pacific Corp | 26.2066 | 180.72 B | -0.3114 | -1.17 | 7.9 M | 207.03 M |
| WELL | Welltower Inc | 21.7821 | 179.68 B | -0.1351 | -0.62 | 1.25 M | 27.24 M |
| NVO | Novo Nordisk A/S ADR | 9.7036 | 179.24 B | -0.0504 | -0.52 | 83.57 K | 810.9 K |
| CRM | Salesforce.com Inc | 15.4359 | 179.06 B | -0.271 | -1.73 | 3.89 M | 60.05 M |
| SAN | Banco Santander ADR | 6.0461 | 174.89 B | -0.0909 | -1.48 | 1.59 M | 9.6 M |
| PFE | Pfizer Inc | 8.0557 | 164.33 B | -0.2325 | -2.81 | 37.77 M | 304.26 M |
| DHR | Danaher Corp | 16.0432 | 163.21 B | -0.1617 | -1 | 6.54 M | 104.97 M |
| SCHW | The Charles Schwab Corp | 16.9652 | 158.61 B | -0.5715 | -3.26 | 9.99 M | 169.55 M |
| SONY | Sony Group Corp ADR | 6.4841 | 155.69 B | -0.1428 | -2.15 | 2.12 M | 13.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1748 | 152.85 B | -0.1985 | -2.69 | 177.65 K | 1.27 M |
| T | American Telephone and Telegraph Inc. | 7.5856 | 149.42 B | -0.1907 | -2.45 | 27.58 M | 209.18 M |
| ACN | Accenture Plc | 28.2483 | 147.65 B | -0.4814 | -1.68 | 3.04 M | 85.8 M |
| BX | Blackstone Inc | 6.3045 | 147.42 B | -0.0979 | -1.53 | 1.14 M | 7.2 M |
| SCCO | Southern Copper Corp | 12.9632 | 143.53 B | -0.4607 | -3.43 | 3.97 M | 51.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5443 | 142.56 B | -0.2205 | -3.26 | 729.22 K | 4.77 M |
| CB | Chubb Ltd | 28.4179 | 142.04 B | -0.1491 | -0.52 | 4.2 M | 119.35 M |
| LMT | Lockheed Martin Corp | 59.9799 | 139.55 B | -0.737 | -1.21 | 2.65 M | 159.14 M |
| ETN | Eaton Corp | 21.1009 | 139.49 B | -0.5865 | -2.7 | 2.9 M | 61.24 M |
| PGR | Progressive Corp | 10.9176 | 136.43 B | -0.0691 | -0.63 | 5.59 M | 61.01 M |
| BA | Boeing Company | 46.1264 | 135.94 B | -1.1025 | -2.33 | 6.25 M | 288.43 M |
| SPGI | S&P Global Inc | 27.0963 | 135.82 B | -0.7498 | -2.69 | 2.39 M | 64.84 M |
| HDB | Hdfc Bank Ltd ADR | 3.0907 | 132.25 B | -0.0995 | -3.12 | 17.67 M | 54.6 M |
| BTI | British American Tobacco Industries ADR | 13.0208 | 131.15 B | -0.3072 | -2.3 | 242 K | 3.15 M |
| MO | Altria Group | 7.6477 | 129.62 B | -0.0622 | -0.81 | 8.32 M | 63.65 M |
| MDT | Medtronic Inc | 34.2703 | 129.18 B | -0.4733 | -1.36 | 5.37 M | 184.11 M |
| LOW | Lowe's Companies | 14.2831 | 127.62 B | -0.2472 | -1.7 | 8.89 M | 127.02 M |
| BMY | Bristol-Myers Squibb Company | 11.4282 | 127.39 B | -0.12 | -1.04 | 8.97 M | 102.51 M |
| PLD | Prologis Inc | 26.4841 | 124.99 B | -1.2761 | -4.6 | 1.2 M | 31.68 M |
| MCK | Mckesson Corp | 47.778 | 124.35 B | -1.1556 | -2.36 | 1.04 M | 49.79 M |
| IBN | Icici Bank Ltd ADR | 4.3411 | 123.47 B | -0.4004 | -8.44 | 29.64 M | 128.65 M |
| MFG | Mizuho Financial Group ADR | 4.3737 | 122.17 B | -0.0492 | -1.11 | 162.7 K | 711.6 K |
| PH | Parker-Hannifin Corp | 48.9947 | 120.81 B | -0.4192 | -0.85 | 2.1 M | 102.85 M |
| BMO | Bank of Montreal | 20.3965 | 120.2 B | -0.4636 | -2.22 | 498.3 K | 10.16 M |
| SYK | Stryker Corp | 51.2057 | 118.92 B | -0.9647 | -1.85 | 947.3 K | 48.51 M |
| COF | Capital One Financial Corp | 27.4194 | 116.46 B | -1.6194 | -5.58 | 8.35 M | 228.85 M |
| CVS | CVS Corp | 24.6367 | 114.88 B | -0.7824 | -3.08 | 11.38 M | 280.41 M |
| BNS | Bank of Nova Scotia | 20.0672 | 112.94 B | -0.6365 | -3.07 | 428.9 K | 8.61 M |
| ENB | Enbridge Inc | 8.9041 | 107.23 B | -0.0784 | -0.87 | 420.4 K | 3.74 M |
| CM | Canadian Imperial Bank of Commerce | 9.9824 | 105.36 B | -0.2112 | -2.07 | 1.24 M | 12.38 M |
| GSK | Glaxosmithkline Plc ADR | 18.7688 | 101.51 B | -0.5081 | -2.64 | 1.68 M | 31.45 M |
| DUK | Duke Energy Corp | 22.7404 | 100.26 B | -0.1197 | -0.52 | 2.66 M | 60.42 M |
| ICE | Intercontinental Exchange | 16.8962 | 99.4 B | -0.6656 | -3.79 | 14.63 M | 247.2 M |
| GD | General Dynamics Corp | 58.1236 | 98.11 B | -0.8463 | -1.44 | 2.28 M | 132.38 M |
| WM | Waste Management | 22.0006 | 97.07 B | -0.4266 | -1.9 | 6.44 M | 141.77 M |
| MMM | 3M Company | 34.1862 | 96.24 B | -0.6481 | -1.86 | 5.78 M | 197.59 M |
| USB | U.S. Bancorp | 16.3218 | 94.22 B | -0.6154 | -3.63 | 20.37 M | 332.43 M |
| UPS | United Parcel Service | 33.681 | 93.99 B | -0.525 | -1.53 | 4.61 M | 155.42 M |
| ING | ING Groep N.V. ADR | 16.7626 | 93.84 B | -0.5671 | -3.27 | 1.29 M | 21.57 M |
| EMR | Emerson Electric Company | 29.8981 | 93.49 B | -0.5313 | -1.75 | 3.08 M | 92.21 M |
| BN | Brookfield Corporation | 4.8266 | 92.96 B | -0.2187 | -4.33 | 5 M | 24.14 M |
| TT | Trane Technologies Plc | 16.5873 | 92.82 B | -0.2599 | -1.54 | 3.48 M | 57.66 M |
| PNC | PNC Bank | 40.4397 | 91.67 B | -1.0208 | -2.46 | 5.48 M | 221.52 M |
| PWR | Quanta Services | 29.3297 | 91.33 B | -1.3488 | -4.4 | 3.44 M | 101 M |
| SPG | Simon Property Group | 38.4837 | 88.68 B | -0.8821 | -2.24 | 4.02 M | 154.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 6.00 | -2.40 | -28.57 | 1.82 K | 10.95 K | |
| WRG | Western Energy Services Corp | 1152.00 | -288.00 | -20 | 2 | 2.3 K | |
| ACB | Aurora Cannabis Inc | 25.20 | -4.80 | -16 | 42 | 1.06 K | |
| MAI | Mining Americas Inc. | 55.00 | -10.00 | -15.38 | 458 | 25.19 K | |
| BHC | Bausch Health Companies Inc | 8.4547 | -1.0179 | -10.75 | 905.86 K | 7.66 M | |
| AETR | Aetherion Technologies Inc. | 125.00 | -13.50 | -9.75 | 19.81 K | 2.48 M | |
| WPRT | Westport Fuel Systems Inc | 125.00 | -13.50 | -9.75 | 19.81 K | 2.48 M | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.42 | -9.33 | 1.58 K | 6.46 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | -0.3544 | -8.54 | 9.43 K | 35.79 K | |
| MARI | Marimaca Copper Corp | 34.50 | -3.00 | -8 | 1.49 K | 51.47 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 900 | 4.5 K | |
| MAL | Magellan Aero | 3.3227 | -0.2643 | -7.37 | 35.7 K | 118.62 K | |
| DPM | Dundee Precious Metals Inc | 4.9091 | -0.3506 | -6.67 | 293.1 K | 1.44 M | |
| AG | First Majestic Silver Corp | 4.0949 | -0.2862 | -6.53 | 90.16 K | 369.2 K | |
| RVX | Resverlogix Corp | 7.0667 | -0.4889 | -6.47 | 51.89 K | 366.68 K | |
| TSL | Tree Island Steel Ltd | 4.9993 | -0.33 | -6.19 | 10.05 K | 50.24 K | |
| PGIC | Premium Global Income Split Corp | 122.0888 | -7.8829 | -6.07 | 56 | 6.84 K | |
| EQB | EQB Inc | 7.208 | -0.4525 | -5.91 | 16.6 K | 119.65 K | |
| ATS | Ats Corp | 5.15 | -0.28 | -5.16 | 781 K | 4.02 M | |
| LFE | Canadian Life Companies Split Corp | 4.335 | -0.2274 | -4.98 | 4.41 K | 19.1 K | |
| TLO | Talon Metals Corp | 4.4142 | -0.2275 | -4.9 | 2.55 K | 11.26 K | |
| KEI | Kolibri Global Energy Inc | 13.90 | -0.70 | -4.79 | 28.4 K | 394.76 K | |
| VLE | Valeura Energy Inc | 8.20 | -0.40 | -4.65 | 1.53 K | 12.55 K | |
| DXT | Dexterra Group Inc | 6.5833 | -0.3035 | -4.41 | 6.24 K | 41.08 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -1.323 | -4.35 | 890 | 25.9 K | |
| TCL-B | Transcontinental Inc | 5.6266 | -0.2518 | -4.28 | 2.5 K | 14.07 K | |
| SLF | Sun Life Financial Inc | 19.0158 | -0.8356 | -4.21 | 1.43 M | 27.23 M | |
| BN | Brookfield Corporation | 5.5625 | -0.2427 | -4.18 | 1.69 M | 9.38 M | |
| LNR | Linamar Corp | 9.7702 | -0.4081 | -4.01 | 262.07 K | 2.56 M | |
| LB | Laurentian Bank | 16.6237 | -0.6629 | -3.83 | 41.77 K | 694.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.7214 | -7.0526 | -3.8 | 13.54 K | 2.42 M | |
| EDV | Endeavour Mining Corp | 49.4787 | -1.9178 | -3.73 | 2.55 K | 126.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7877 | -0.1403 | -3.57 | 3.38 K | 12.82 K | |
| BB | Blackberry Ltd | 115.75 | -4.21 | -3.51 | 1.25 M | 144.5 M | |
| FLNT | Flint Corp | 118.7354 | -4.2406 | -3.45 | 770 | 91.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8855 | -0.2779 | -3.4 | 6.91 K | 54.45 K | |
| IFP | Interfor Corp | 4.6296 | -0.1596 | -3.33 | 1.08 M | 5.02 M | |
| POW | Power Corp of Canada Sv | 12.4044 | -0.4169 | -3.25 | 450.87 K | 5.59 M | |
| XMF-A | M Split Corp | 8.3795 | -0.277 | -3.2 | 2.17 K | 18.15 K | |
| VGZ | Vista Gold Corp | 3.66 | -0.12 | -3.17 | 1.52 K | 5.57 K | |
| PWF-PE | Power Financial Corp Pref E | 7.7803 | -0.2515 | -3.13 | 3 K | 23.34 K | |
| AIM | Aimia Inc | 13.02 | -0.4153 | -3.09 | 233.4 K | 3.04 M | |
| ALA | AltaGas Ltd | 8.595 | -0.2675 | -3.02 | 106.61 K | 916.34 K | |
| NA | National Bank of Canada | 11.6506 | -0.3566 | -2.97 | 1.46 M | 17.02 M | |
| SDE | Spartan Delta Corp | 114.5411 | -3.471 | -2.94 | 217 | 24.86 K | |
| MTY | Mty Food Group Inc | 6.2195 | -0.1841 | -2.87 | 7.78 K | 48.36 K | |
| IAG | IA Financial Corp Inc | 19.1372 | -0.5635 | -2.86 | 131.9 K | 2.52 M | |
| CGX | Cineplex Inc | 7.7863 | -0.2261 | -2.82 | 76.22 K | 593.43 K | |
| MRD | Melcor Dev | 6.8728 | -0.1934 | -2.74 | 24.95 K | 171.5 K | |
| RY | Royal Bank of Canada | 21.8741 | -0.6004 | -2.67 | 3.27 M | 71.48 M | |
| HBP | Helix Biopharm | 7.50 | -0.20 | -2.6 | 3.52 K | 26.4 K | |
| CNR | Canadian National Railway Co. | 19.1414 | -0.4945 | -2.52 | 2.75 M | 52.7 M | |
| GIL | Gildan Activewear Inc | 9.9376 | -0.2559 | -2.51 | 1.59 M | 15.77 M | |
| ALC | Algoma Central | 4.9359 | -0.1266 | -2.5 | 590 | 2.91 K | |
| CS | Capstone Mining Corp | 3.66 | -0.09 | -2.4 | 67.1 K | 245.59 K | |
| PNP | Pinetree Capital Ltd | 330.00 | -8.00 | -2.37 | 1.13 K | 372.57 K | |
| GIB-A | CGI Inc | 10.2365 | -0.2478 | -2.36 | 2.12 M | 21.71 M | |
| HBM | Hudbay Minerals Inc | 8.4081 | -0.2019 | -2.34 | 2.69 M | 22.59 M | |
| BNS | Bank of Nova Scotia | 20.5744 | -0.4905 | -2.33 | 2.54 M | 52.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3226 | -0.1934 | -2.27 | 6.67 K | 55.47 K | |
| CIGI | Colliers International Group Inc | 7.9521 | -0.177 | -2.18 | 18.29 K | 145.42 K | |
| RCI-B | Rogers Communications Inc | 19.4502 | -0.4299 | -2.16 | 2.14 M | 41.59 M | |
| TCW | Trican Well | 12.0212 | -0.2618 | -2.13 | 863.28 K | 10.38 M | |
| KEY | Keyera Corp | 3.2414 | -0.0684 | -2.07 | 212.92 K | 690.17 K | |
| MRE | Martinrea International Inc | 4.3204 | -0.0898 | -2.04 | 86.09 K | 371.94 K | |
| LNF | Leons Furniture | 6.2484 | -0.128 | -2.01 | 1.33 K | 8.32 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2634 | -0.0666 | -2 | 7 K | 22.84 K | |
| AC | Air Canada | 4.92 | -0.10 | -1.99 | 75.76 K | 372.74 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.6023 | -0.1545 | -1.99 | 6.56 K | 49.86 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1294 | -0.1444 | -1.99 | 400 | 2.85 K | |
| TCL-A | Transcontinental Inc | 5.6998 | -0.1143 | -1.97 | 30.48 K | 173.75 K | |
| MX | Methanex Corp | 18.3295 | -0.367 | -1.96 | 444.5 K | 8.15 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | -2.40 | -1.96 | 129 | 15.48 K | |
| MFC | Manulife Fin | 17.4972 | -0.3474 | -1.95 | 2.02 M | 35.43 M | |
| ADN | Acadian Timber Corp | 3.1197 | -0.0612 | -1.92 | 5.89 K | 18.38 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9886 | -0.1551 | -1.9 | 2.1 K | 16.78 K | |
| GBT | Bmtc Group Inc | 5.3899 | -0.1043 | -1.9 | 320 | 1.72 K | |
| CJT | Cargojet Inc | 3.3168 | -0.0637 | -1.88 | 10.81 K | 35.84 K | |
| ELF | E-L Financial | 3.0066 | -0.0562 | -1.83 | 101 | 303.67 | |
| WSP | WSP Global Inc | 12.8402 | -0.2398 | -1.83 | 1.74 K | 22.33 K | |
| CM | Canadian Imperial Bank of Commerce | 11.8911 | -0.2189 | -1.81 | 6.93 M | 82.4 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0707 | -1.77 | 2.14 M | 8.41 M | |
| CGI | CDN General Inv | 11.3439 | -0.2039 | -1.77 | 3.11 K | 35.28 K | |
| RCH | Richelieu Hardware Ltd | 5.0924 | -0.091 | -1.76 | 15.4 K | 78.42 K | |
| MEQ | Mainstreet Eq J | 13.4681 | -0.2394 | -1.75 | 5 K | 67.34 K | |
| ALS | Altius Minerals Corp | 5.6557 | -0.1003 | -1.74 | 99.13 K | 560.64 K | |
| EVT | Economic Investment | 3.788 | -0.0671 | -1.74 | 15 K | 56.82 K | |
| BMO | Bank of Montreal | 20.2465 | -0.341 | -1.66 | 2.47 M | 49.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.276 | -0.5588 | -1.65 | 104.9 K | 3.49 M | |
| TKO | Taseko Mines Ltd | 3.72 | -0.06 | -1.59 | 263.8 K | 981.34 K | |
| TD | Toronto-Dominion Bank | 14.7113 | -0.2323 | -1.55 | 3.9 M | 57.4 M | |
| GTE | Gran Tierra Energy Inc | 57.30 | -0.90 | -1.55 | 13.79 K | 790.17 K | |
| CCL-A | CCL Industries Inc | 4.9504 | -0.0773 | -1.54 | 1.5 K | 7.43 K | |
| AIF | Altus Group Ltd | 7.655 | -0.1177 | -1.51 | 2.84 K | 21.72 K | |
| MDI | Major Drilling Grp | 12.1455 | -0.1809 | -1.47 | 152.5 K | 1.85 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2503 | -0.122 | -1.46 | 5.18 K | 42.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5775 | -0.0947 | -1.42 | 11.64 K | 76.59 K | |
| TFII | Tfi International Inc | 4.7045 | -0.0671 | -1.41 | 176.61 K | 830.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6585 | -0.0804 | -1.4 | 75.09 K | 424.87 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2444 | -0.1157 | -1.38 | 4.2 K | 34.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.9854 | 42.77 B | -0.8112 | -1.99 | 660.6 K | 26.41 M |
| LNWO | Light & Wonder, Inc. | 29.00 | 6.2 B | -0.53 | -1.79 | 727.9 K | 21.11 M |
| HOS | Hornbeck Offshore Services, Inc | 33.24 | 1.82 B | -0.44 | -1.31 | 1.06 M | 35.28 M |
| GAMI | GAMCO Investors Inc | 14.908 | 536.94 M | -0.7741 | -4.94 | 366.39 K | 5.46 M |
| NTPIF | Nam Tai Property Inc. | 11.44 | 262.33 M | -0.54 | -4.51 | 121.25 K | 1.39 M |
| HSTC | HST Global Inc | 60.00 | 209.33 M | -15.00 | -20 | 1.47 K | 88.02 K |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -8.00 | -50 | 430 | 3.44 K |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.32 M | -0.40 | -2.38 | 3.4 K | 55.76 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.3378 | -5.51 | 300 | 1.74 K |
| SEII | Sharing Economy International Inc | 23400.0234 | 645.17 K | -480.00 | -2.01 | 1 | 23.4 K |
| BLFE | BioLife Sciences Inc | 74.2519 | 318.35 K | -15.0003 | -16.81 | 7 | 519.76 |
| KUBR | Kuber Resources Corporation | 22.00 | 126.05 K | -8.00 | -26.67 | 3 | 66 |
| REDFY | Rediff.com India Limited | 5.65 | 97.36 K | -0.68 | -10.74 | 73.58 K | 415.72 K |
| VALV | Shengkai Innovations Inc | 4.76 | 42.98 K | -0.34 | -6.67 | 2.12 K | 10.12 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.9286 | -20 | 203 | 4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.59 | 14.07 K | -0.96 | -9.1 | 291.39 K | 2.79 M |
| WUHN | Wuhan General Group (China) Inc | 6.99 | 11.03 K | -0.51 | -6.8 | 4.1 K | 28.66 K |
| CGIP | Celadon Group Inc | 12.5924 | 5.66 K | -0.2126 | -1.66 | 90.85 K | 1.14 M |
| NWCI | NewCardio Inc | 4.25 | 3.31 K | -0.25 | -5.56 | 8 K | 34 K |
| TIXC | Tix Corporation | 3.6141 | 2.36 K | -0.0234 | -0.64 | 52.24 K | 188.79 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.50 | -4.23 | 13 | 2.21 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -1.60 | -2.67 | 272 | 15.88 K |
| PRXIQ | Premier Exhibitions Inc | 38.80 | 491 | -0.70 | -1.77 | 16.43 K | 637.56 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -3.00 | -4.55 | 247 | 15.56 K |
| PEHD | Perigee Holdings Inc. | 736.00 | 130 | -4.00 | -0.54 | 86 | 63.3 K |
| FONU | FonU2 Inc | 232.00 | -152.00 | -39.58 | 1 | 232 | |
| COWI | CoroWare Inc | 9600.00 | -6000.00 | -38.46 | 1 | 9.6 K | |
| HBRM | Herborium Group Inc | 15.00 | -5.00 | -25 | 145 | 2.17 K | |
| UCSO | United Consortium Ltd | 80.00 | -20.00 | -20 | 304.39 K | 24.35 M | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 35 | 189 K | |
| ESINQ | ITT Educational Services Inc | 87.20 | -10.41 | -10.66 | 2.41 M | 210.5 M | |
| FRTD | Fortitude Group Inc | 572.7273 | -63.6363 | -10 | 4 K | 2.29 M | |
| TXCCQ | TranSwitch Corporation | 6.60 | -0.5089 | -7.16 | 8.03 K | 53 K | |
| DGTW | DigitalTown Inc | 3.50 | -0.25 | -6.67 | 7.8 K | 27.3 K | |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 15 | 12.9 K | |
| ACUS | Acusphere Inc | 5.40 | -0.20 | -3.57 | 13.59 K | 73.41 K | |
| CBKCQ | Christopher & Banks Corporation | 6.8958 | -0.2363 | -3.31 | 209.23 K | 1.44 M | |
| EGDFF | Energold Drilling Corp | 3.7527 | -0.0848 | -2.21 | 2 K | 7.51 K | |
| HOKUQ | Hoku Corporation | 5.3301 | -0.06 | -1.11 | 227.4 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -15.00 | -33.33 | 45 | 1.35 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -30.00 | -17.65 | 20 | 2.8 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -2.40 | -16.67 | 1.58 K | 19 K | |
| URZ | Urz Energy Corp | 100.00 | -17.50 | -14.89 | 52 | 5.2 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 168 | 1.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 53 | 1.19 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 4 | 115.2 | |
| LOD | Lode Gold Resources Inc. | 45.00 | -7.20 | -13.79 | 278 | 12.51 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 7 | 665.28 | |
| ATOM | Atomic Minerals Corp | 62.9998 | -9.00 | -12.5 | 97 | 6.11 K | |
| EMR | Emgold Mining Corporation | 105.00 | -15.00 | -12.5 | 53.5 K | 5.62 M | |
| MOON | Blue Moon Metals Inc | 16.00 | -2.00 | -11.11 | 35 | 560 | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 37.06 K | 333.56 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 36 | 3.24 K | |
| FMM | Full Metal Minerals Ltd | 20.3165 | -2.191 | -9.73 | 401 | 8.15 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 25 | 4.4 K | |
| KEEK | Personas Social Incorporated | 525.00 | -45.00 | -7.89 | 5 | 2.62 K | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | -8.3333 | -7.69 | 41 | 4.1 K | |
| VLI | Vision Lithium Inc | 10.00 | -0.80 | -7.41 | 10.5 K | 105 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 289 | 8.9 K | |
| BTT | Bitterroot Resources Ltd | 4.50 | -0.30 | -6.25 | 77.21 K | 347.44 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 2.03 K | 9.13 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.20 | -6.06 | 11.01 K | 34.13 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.80 | -6.06 | 945 | 11.72 K | |
| FP | FP Newspapers Inc | 3.4944 | -0.2241 | -6.03 | 7.7 K | 26.91 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.1875 | -5.56 | 2.99 K | 9.52 K | |
| ICM | Iconic Minerals Ltd | 3.60 | -0.20 | -5.26 | 263 K | 946.8 K | |
| ZIGY | Stardust Metal Corp. | 3.60 | -0.20 | -5.26 | 2.5 K | 9 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.95 | -0.27 | -5.17 | 154.65 K | 765.52 K | |
| TIG | Triumph Gold Corp | 60.00 | -3.00 | -4.76 | 760 | 45.6 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.20 | -4.76 | 540 | 2.16 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 15 K | 47.25 K | |
| ENA | Enablence Technologies Inc | 2640.00 | -120.00 | -4.35 | 580 | 1.53 M | |
| NBY | Niobay Metals Inc | 5.50 | -0.25 | -4.35 | 59.7 K | 328.35 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 75 | 970.59 | |
| BARU | Baru Gold Corp | 9.40 | -0.3917 | -4 | 10 | 94 | |
| SSE | Silver Spruce Resources Inc | 36.00 | -1.50 | -4 | 712 | 25.63 K | |
| CKG | Chesapeake Gold Corp | 6.61 | -0.23 | -3.36 | 7.81 K | 51.65 K | |
| HAN | Hannan Metals Ltd | 12.80 | -0.40 | -3.03 | 520 | 6.66 K | |
| RET-A | Reitmans (Canada) Limited | 8.727 | -0.2292 | -2.56 | 163.69 K | 1.43 M | |
| WEC | Winchester Equity Corporation | 15.60 | -0.40 | -2.5 | 990 | 15.44 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.2331 | -1.85 | 7.44 K | 91.95 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.30 | -1.79 | 1.26 K | 20.79 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -46.729 | -1.38 | 4 | 13.36 K | |
| RCT | Rochester Resources Ltd | 7.80 | -0.10 | -1.27 | 4.84 K | 37.75 K | |
| BQE | BQE Water Inc | 327.00 | -3.00 | -0.91 | 29.95 K | 9.8 M |