Loser Valuations for 1 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 41.25 | 11.17 B | -0.30 | -0.72 | 7.47 K | 308.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.6963 | 3.74 B | -0.1399 | -0.94 | 31.52 K | 463.26 K |
| SEB | Seaboard Corporation | 1701.5756 | 3.55 B | -35.7108 | -2.06 | 1.7 K | 2.89 M |
| NOG | Northern Oil and Gas | 73.5008 | 2.64 B | -1.619 | -2.16 | 16.54 K | 1.22 M |
| TGB | Taseko Mines Ltd | 3.63 | 2.56 B | -0.17 | -4.47 | 576.62 K | 2.09 M |
| NG | Novagold Resources Inc | 7.5309 | 2.53 B | -0.2983 | -3.81 | 765.46 K | 5.76 M |
| DNN | Denison Mines Corp | 4.4454 | 1.89 B | -0.2068 | -4.45 | 792.77 K | 3.52 M |
| UUUU | Energy Fuels Inc | 37.05 | 1.77 B | -1.785 | -4.6 | 548 | 20.3 K |
| REPX | Riley Exploration Permian Inc | 158.4014 | 976.66 M | -1.8746 | -1.17 | 6.32 K | 1 M |
| JOB | General Employment Enterprises | 6.00 | 722.86 M | -0.30 | -4.76 | 487 | 2.92 K |
| OBE | Obsidian Energy Ltd | 108.3952 | 640.19 M | -0.9847 | -0.9 | 240.69 K | 26.09 M |
| GORO | Gold Resource Corp | 3.1827 | 554.41 M | -0.0209 | -0.65 | 22.26 K | 70.84 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 389.8 M | -0.0253 | -0.71 | 5.79 K | 20.33 K |
| GTE | Gran Tierra Energy Inc | 49.50 | 339.29 M | -1.20 | -2.37 | 126.53 K | 6.26 M |
| NAK | Northern Dynasty Minerals | 7.1099 | 339.25 M | -0.0801 | -1.11 | 113.2 K | 804.82 K |
| ACU | Acme United Corp | 9.3472 | 269.21 M | -0.0693 | -0.74 | 3.2 K | 29.91 K |
| GENC | Gencor Industries IN | 7.02 | 258.27 M | -0.3333 | -4.53 | 20.44 K | 143.52 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | -0.0797 | -1.36 | 2.6 K | 15.05 K |
| PLX | Protalix Biotherapeutics | 26.00 | 238.49 M | -0.30 | -1.14 | 4.18 K | 108.6 K |
| GLU | Gabelli Global Utility | 5.9448 | 114.2 M | -0.0548 | -0.91 | 7.5 K | 44.59 K |
| OPHC | Optimumbank Hlds | 1034.3431 | 113.17 M | -48.7468 | -4.5 | 3 | 3.1 K |
| STXS | Stereotaxis Inc | 65.5033 | 85.17 M | -1.5015 | -2.24 | 10.42 K | 682.81 K |
| CVU | CPI Aerostructures | 6.83 | 61.08 M | -0.17 | -2.43 | 22.4 K | 152.99 K |
| WYY | Widepoint Corp | 8.299 | 60.29 M | -0.101 | -1.2 | 1.13 K | 9.35 K |
| DIT | Amcon Distributing Company | 20.1055 | 58.48 M | -0.6374 | -3.07 | 1.5 K | 30.16 K |
| WWR | Westwater Resources | 16560.00 | 49.75 M | -600.00 | -3.5 | 63 | 1.04 M |
| MXC | Mexco Energy Corp | 27.1348 | 23.15 M | -0.4846 | -1.75 | 5.6 K | 151.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.27 M | -0.0658 | -1.37 | 300 | 1.42 K |
| BRN | Barnwell Industries | 10.5355 | 12.31 M | -0.3866 | -3.54 | 5.76 K | 60.7 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 7.34 M | -612.50 | -9.33 | 2 | 11.9 K |
| INUV | Inuvo Inc | 32.00 | 6.35 M | -5.00 | -13.51 | 2.52 K | 80.77 K |
| OPTT | Ocean Power Tech Inc | 1736.00 | 6.16 M | -24.00 | -1.36 | 22.62 K | 39.27 M |
| DSS | Document Security Systems | 10386.4629 | 4.89 M | -124.6357 | -1.19 | 9 | 93.48 K |
| TPHS | Trinity Pl Hlds Inc | 16.4314 | 1.93 M | -0.5576 | -3.28 | 4.09 K | 67.25 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.50 | -4.65 | 33 | 1.01 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4949.2202 | 5.72 T | -122.6899 | -2.42 | 23.53 M | 116.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.694 | 5.16 T | -0.0686 | -1.44 | 544.64 M | 2.56 B |
| MSFT | Microsoft Corporation | 18.3185 | 3.88 T | -0.2016 | -1.09 | 82.74 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 11.6122 | 3.67 T | -0.1462 | -1.24 | 120.2 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 11.5579 | 3.63 T | -0.1455 | -1.24 | 120.77 M | 1.4 B |
| AMZN | Amazon.com Inc | 3.7875 | 2.89 T | -0.0295 | -0.77 | 95.5 M | 361.7 M |
| WMT | Walmart Inc. | 13.3102 | 1 T | -0.2005 | -1.48 | 51.89 M | 690.62 M |
| MU | Micron Technology | 4.5546 | 903.37 B | -0.156 | -3.31 | 12.47 M | 56.81 M |
| ASML | ASML Holding N.V. ADR | 20.6504 | 577.02 B | -0.3127 | -1.49 | 2 M | 41.37 M |
| COST | Costco Wholesale | 43.221 | 483.99 B | -0.3335 | -0.77 | 5.74 M | 247.89 M |
| AZN | Astrazeneca Plc ADR | 22.0056 | 285.96 B | -0.4486 | -2 | 6.77 M | 149 M |
| TXN | Texas Instruments | 15.2746 | 285.68 B | -0.1518 | -0.98 | 15.61 M | 238.51 M |
| LIN | Linde Plc | 65.0827 | 239.87 B | -1.5934 | -2.39 | 1.52 M | 98.72 M |
| GILD | Gilead Sciences Inc | 18.5453 | 208.31 B | -0.1002 | -0.54 | 12.08 M | 223.99 M |
| KLAC | K L A-Tencor Corp | 19.6389 | 204.96 B | -0.8106 | -3.96 | 7.95 M | 156.23 M |
| ADI | Analog Devices | 19.742 | 198.33 B | -0.2026 | -1.02 | 2.81 M | 55.56 M |
| ISRG | Intuitive Surg Inc | 33.3811 | 155.4 B | -1.2066 | -3.49 | 6.28 M | 209.72 M |
| MRVL | Marvell Technology Inc | 12.5129 | 147.97 B | -0.0852 | -0.68 | 9.37 M | 117.27 M |
| VRTX | Vertex Pharmaceutic | 32.70 | 137.57 B | -1.80 | -5.22 | 4.28 M | 139.82 M |
| SBUX | Starbucks Corporation | 5.7664 | 122.29 B | -0.108 | -1.84 | 25.9 M | 149.33 M |
| WDC | Western Digital Cp | 17.1834 | 116.49 B | -0.1202 | -0.69 | 5.79 M | 99.44 M |
| CME | CME Group Inc | 33.2572 | 112.93 B | -2.716 | -7.55 | 7.03 M | 233.85 M |
| EQIX | Equinix Inc | 59.315 | 106.19 B | -0.8204 | -1.36 | 1.25 M | 73.98 M |
| REGN | Regeneron Pharmaceuticals | 21.5345 | 98.4 B | -0.2086 | -0.96 | 960.1 K | 20.68 M |
| CSX | CSX Corp | 5.3649 | 97.07 B | -0.1144 | -2.09 | 45.07 M | 241.81 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 91.46 B | -0.28 | -3.79 | 10.59 M | 75.27 M |
| SNPS | Synopsys Inc | 23.63 | 88.67 B | -0.39 | -1.62 | 1.22 M | 28.73 M |
| CMCSA | Comcast Corporation | 6.4395 | 88.06 B | -0.0855 | -1.31 | 45.19 M | 291.01 M |
| ROST | Ross Stores Inc | 7.8806 | 76.1 B | -0.0438 | -0.55 | 9.66 M | 76.1 M |
| AEP | American Electric Power Company | 19.2152 | 70.19 B | -0.3618 | -1.85 | 2.42 M | 46.53 M |
| FAST | Fastenal Company | 3.8824 | 63.73 B | -0.0352 | -0.9 | 18.14 M | 70.41 M |
| NDAQ | Nasdaq Inc | 7.1313 | 60.73 B | -0.1495 | -2.05 | 8.34 M | 59.47 M |
| PCAR | Paccar Inc | 15.3475 | 55.98 B | -0.2221 | -1.43 | 6.48 M | 99.44 M |
| GRMN | Garmin Ltd | 19.0472 | 55.15 B | -0.3702 | -1.91 | 3.34 M | 63.62 M |
| EBAY | Ebay Inc | 9.176 | 52.74 B | -0.2202 | -2.34 | 58.03 M | 532.48 M |
| XEL | XCEL Energy Inc | 10.5843 | 52.31 B | -0.0905 | -0.85 | 3.73 M | 39.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4289 | 47.36 B | -0.1557 | -0.84 | 168.5 K | 3.11 M |
| EXC | Exelon Corp | 26.7556 | 47.22 B | -1.1278 | -4.04 | 7.54 M | 201.67 M |
| COHR | Coherent Inc | 18.0165 | 45.71 B | -0.0942 | -0.52 | 321 K | 5.78 M |
| TER | Teradyne Inc | 8.5571 | 41.18 B | -0.0644 | -0.75 | 3.35 M | 28.67 M |
| BIIB | Biogen Inc | 50.01 | 37.03 B | -19.75 | -28.31 | 36.99 M | 1.85 B |
| NTAP | Netapp Inc | 18.536 | 36.55 B | -0.2202 | -1.17 | 4.61 M | 85.49 M |
| UAL | United Airlines Holdings Inc | 8.20 | 36.14 B | -0.11 | -1.32 | 13.7 M | 112.33 M |
| ODFL | Old Dominion Freight Line Inc | 5.0566 | 35.37 B | -0.1474 | -2.83 | 4.95 M | 25.05 M |
| STLD | Steel Dynamics Inc | 20.0179 | 33.72 B | -1.0999 | -5.21 | 4.2 M | 84.03 M |
| MCHP | Microchip Technology | 9.458 | 33.71 B | -0.1079 | -1.13 | 4.58 M | 43.29 M |
| ILMN | Illumina Inc | 45.107 | 31.68 B | -0.2432 | -0.54 | 1.31 M | 58.9 M |
| EXPE | Expedia Group Inc | 25.3516 | 30.97 B | -0.4751 | -1.84 | 3.1 M | 78.63 M |
| WTW | Weight Watchers International, Inc | 56.0014 | 30.32 B | -0.7992 | -1.41 | 602.23 K | 33.73 M |
| VRSN | Verisign Inc | 26.8548 | 28.03 B | -0.4361 | -1.6 | 5.7 M | 153.07 M |
| DLTR | Dollar Tree Inc | 12.4233 | 26.51 B | -0.0767 | -0.61 | 3.67 M | 45.56 M |
| BIDU | Baidu Inc ADR | 34.417 | 26.43 B | -0.298 | -0.86 | 16.78 M | 577.55 M |
| EXPD | Expeditors Intl | 27.0593 | 25.26 B | -1.4026 | -4.93 | 4.97 M | 134.36 M |
| PFG | Principal Financial Group Inc | 23.5822 | 23.99 B | -0.2978 | -1.25 | 1.73 M | 40.79 M |
| VTRS | Viatris Inc | 10.3418 | 23.74 B | -0.1702 | -1.62 | 5.51 M | 56.95 M |
| ENTG | Entegris Inc | 5.6394 | 23.41 B | -0.4213 | -6.95 | 1.95 M | 11.02 M |
| JBHT | J B Hunt Transport | 30.3363 | 21.22 B | -0.5258 | -1.7 | 1.37 M | 41.65 M |
| EVRG | Evergy Inc | 10.58 | 20.35 B | -0.0772 | -0.72 | 1.12 M | 11.88 M |
| SBAC | SBA Communications | 34.5682 | 19.48 B | -0.1926 | -0.55 | 2.16 M | 74.8 M |
| LNT | Alliant Energy Corp | 8.4558 | 18.95 B | -0.1197 | -1.4 | 983.99 K | 8.32 M |
| FSLR | First Solar Inc | 280.74 | 18.52 B | -4.29 | -1.51 | 2.55 M | 714.7 M |
| NDSN | Nordson Corp | 28.4965 | 18.19 B | -0.3884 | -1.34 | 785.4 K | 22.38 M |
| NBIX | Neurocrine Bioscienc | 4.60 | 17.15 B | -0.04 | -0.86 | 500.16 K | 2.3 M |
| LAMR | Lamar Advertis A | 20.9957 | 16.21 B | -0.2517 | -1.18 | 1.01 M | 21.15 M |
| NWS | News Cp Cl B | 12.6423 | 15.69 B | -0.1844 | -1.44 | 4.32 M | 54.64 M |
| CHRW | C.H. Robinson Ww | 32.1942 | 15.58 B | -0.2694 | -0.83 | 2.42 M | 77.95 M |
| PAAS | Pan Amer Silver Corp | 22.9277 | 15.55 B | -0.8609 | -3.62 | 700.9 K | 16.07 M |
| LECO | Lincoln Elec Hld | 29.0734 | 15.41 B | -0.1638 | -0.56 | 465.2 K | 13.52 M |
| CHKP | Check Point Software | 22.38 | 15.06 B | -0.45 | -1.97 | 3.48 M | 77.95 M |
| ZBRA | Zebra Technologies | 30.20 | 14.97 B | -0.61 | -1.98 | 574.02 K | 17.34 M |
| REG | Regency Centers Corp | 28.3482 | 14.16 B | -0.3521 | -1.23 | 608.2 K | 17.24 M |
| TRMB | Trimble Navigation | 16.43 | 12.8 B | -0.17 | -1.02 | 1.24 M | 20.35 M |
| JKHY | Jack Henry & Assoc | 16.8431 | 12.34 B | -0.2213 | -1.3 | 558.6 K | 9.41 M |
| LULU | Lululemon Athletica | 11.01 | 12.1 B | -0.09 | -0.81 | 1.88 M | 20.67 M |
| COO | Cooper Companies | 8.1873 | 11.83 B | -0.161 | -1.93 | 2.56 M | 20.95 M |
| SMTC | Semtech Corp | 14.44 | 11.15 B | -0.13 | -0.89 | 917.24 K | 13.24 M |
| BMRN | Biomarin Pharmaceuticals | 32.08 | 10.98 B | -0.47 | -1.44 | 2.14 M | 68.53 M |
| SIRI | Sirius XM Holdings | 11.5992 | 10.68 B | -1.1122 | -8.75 | 13.93 M | 161.63 M |
| PODD | Insulet Corp | 13.86 | 10.36 B | -0.09 | -0.65 | 525.7 K | 7.29 M |
| LFUS | Littelfuse Inc | 26.9647 | 10.08 B | -0.2469 | -0.91 | 151.48 K | 4.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.60 | 9.88 B | -3.85 | -1.4 | 550 | 149.38 K |
| HSIC | Henry Schein Inc | 20.6835 | 9.52 B | -0.3097 | -1.48 | 1.11 M | 22.99 M |
| MTCH | Match Group Inc | 3.9735 | 9.51 B | -0.0483 | -1.2 | 15.71 M | 62.41 M |
| STRL | Sterling Constructio | 19.97 | 9.2 B | -0.66 | -3.2 | 28.57 K | 570.44 K |
| AMKR | Amkor Technology | 7.7738 | 9.2 B | -0.3719 | -4.57 | 3.43 M | 26.67 M |
| RMBS | Rambus Inc | 15.95 | 9.1 B | -0.61 | -3.68 | 2.08 M | 33.1 M |
| SANM | Sanmina Corp | 10.38 | 8.82 B | -0.24 | -2.26 | 1.8 M | 18.67 M |
| WYNN | Wynn Resorts Ltd | 57.2691 | 8.55 B | -1.1385 | -1.95 | 1.33 M | 76.37 M |
| CGNX | Cognex Cp | 3.7625 | 8.55 B | -0.1194 | -3.08 | 2.54 M | 9.57 M |
| DSGX | Descartes Sys Group | 3.44 | 8.17 B | -0.02 | -0.58 | 600 | 2.06 K |
| ALKS | Alkermes Plc | 15.30 | 7.89 B | -0.45 | -2.86 | 1.33 M | 20.28 M |
| POOL | Pool Corp | 16.6025 | 7.65 B | -0.2597 | -1.54 | 427.9 K | 7.1 M |
| VICR | Vicor Cp | 10.2724 | 7.6 B | -0.124 | -1.19 | 47.9 K | 492.04 K |
| FORM | Formfactor Inc | 17.22 | 7.24 B | -0.18 | -1.03 | 599.13 K | 10.32 M |
| AVT | Avnet Inc | 20.5014 | 7.04 B | -0.3364 | -1.61 | 1.03 M | 21.11 M |
| CHDN | Churchill Downs IN | 5.3969 | 6.83 B | -0.0975 | -1.77 | 146.23 K | 789.2 K |
| CVLT | Commvault Systems | 15.06 | 6.8 B | -0.17 | -1.12 | 206.67 K | 3.11 M |
| RIOT | Riot Blockchain Inc | 1239.2104 | 6.69 B | -94.1714 | -7.06 | 162 | 200.75 K |
| CPB | Campbell Soup Company | 20.1757 | 6.58 B | -0.2983 | -1.46 | 1.59 M | 32.05 M |
| AAON | Aaon Inc | 3.1849 | 6.5 B | -0.0236 | -0.74 | 358.18 K | 1.14 M |
| MIDD | Middleby Corp | 15.4033 | 6.12 B | -0.1967 | -1.26 | 1.04 M | 16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.3421 | 1 T | -0.201 | -1.48 | 51.89 M | 692.28 M |
| V | Visa Inc | 15.7942 | 785.56 B | -0.2928 | -1.82 | 61.74 M | 975.07 M |
| XOM | Exxon Mobil Corporation | 45.6705 | 692.57 B | -0.4068 | -0.88 | 28.77 M | 1.31 B |
| JNJ | Johnson & Johnson | 40.3567 | 682.52 B | -0.2192 | -0.54 | 9.05 M | 365.32 M |
| MA | Mastercard Inc | 21.6881 | 568.53 B | -0.6288 | -2.82 | 111.09 M | 2.41 B |
| PG | Procter & Gamble Company | 41.1095 | 389.46 B | -0.3354 | -0.81 | 11.15 M | 458.26 M |
| RY | Royal Bank of Canada | 22.6618 | 280.54 B | -0.3395 | -1.48 | 855.4 K | 19.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.12 | 279.28 B | -0.67 | -0.95 | 2.13 M | 149.03 M |
| CAT | Caterpillar Inc | 43.1626 | 276.97 B | -0.8741 | -1.98 | 6.72 M | 290.21 M |
| RTX | Raytheon Technologies | 26.4505 | 267.68 B | -0.1748 | -0.66 | 9.68 M | 256.15 M |
| GS | Goldman Sachs Group | 134.5711 | 263.51 B | -1.5084 | -1.11 | 7.5 M | 1.01 B |
| BML-PG | Bank of America Corporation | 4.6862 | 261.08 B | -0.0616 | -1.3 | 17.73 K | 83.11 K |
| TMO | Thermo Fisher Scientific Inc | 56.9542 | 259.15 B | -0.3028 | -0.53 | 2.91 M | 165.99 M |
| BML-PH | Bank of America Corporation | 4.0661 | 258.48 B | -0.0274 | -0.67 | 73.38 K | 298.35 K |
| TM | Toyota Motor Corp Ltd | 56.8646 | 246.97 B | -0.6483 | -1.13 | 623.01 K | 35.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7211 | 244.81 B | -0.0654 | -1.37 | 2.24 M | 10.6 M |
| IBM | International Business Machines | 67.2939 | 231.24 B | -0.712 | -1.05 | 5.17 M | 347.7 M |
| BAC-PE | Bank of America Corporation | 5.746 | 226.98 B | -0.0731 | -1.26 | 116.49 K | 669.35 K |
| BHP | BHP Billiton Ltd ADR | 24.636 | 204.61 B | -1.5465 | -5.91 | 4.34 M | 107.03 M |
| DIS | Walt Disney Company | 24.9322 | 204.15 B | -0.2238 | -0.89 | 15.12 M | 376.99 M |
| TD | Toronto Dominion Bank | 14.2127 | 202.17 B | -0.137 | -0.95 | 1.41 M | 20.09 M |
| TTE | Totalenergies Se ADR | 16.367 | 196.61 B | -0.2498 | -1.5 | 1.56 M | 25.58 M |
| APH | Amphenol Corp | 5.125 | 196.6 B | -0.0797 | -1.53 | 8.28 M | 42.45 M |
| UNP | Union Pacific Corp | 27.1853 | 180.72 B | -1.0266 | -3.64 | 15.83 M | 430.43 M |
| NEE | Nextera Energy | 9.8192 | 178.88 B | -0.5275 | -5.1 | 11.92 M | 117.05 M |
| SAN | Banco Santander ADR | 6.1355 | 174.89 B | -0.161 | -2.56 | 1.38 M | 8.44 M |
| COP | ConocoPhillips | 33.6243 | 168.26 B | -0.1947 | -0.58 | 13.56 M | 456.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7967 | 152.85 B | -0.3875 | -5.39 | 275.95 K | 1.88 M |
| T | American Telephone and Telegraph Inc. | 7.5385 | 149.42 B | -0.0916 | -1.2 | 36.08 M | 271.96 M |
| ACN | Accenture Plc | 29.4164 | 147.65 B | -0.1487 | -0.5 | 2.07 M | 60.84 M |
| BX | Blackstone Inc | 6.9143 | 147.42 B | -0.0752 | -1.08 | 874.71 K | 6.05 M |
| SCCO | Southern Copper Corp | 12.3361 | 143.53 B | -0.8598 | -6.52 | 7.14 M | 88.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4648 | 142.56 B | -0.1916 | -2.88 | 1.16 M | 7.47 M |
| UL | Unilever Plc ADR | 16.9481 | 142.19 B | -0.3667 | -2.12 | 1.75 M | 29.58 M |
| ETN | Eaton Corp | 21.358 | 139.49 B | -0.4921 | -2.25 | 3.57 M | 76.27 M |
| RIO | Rio Tinto Plc ADR | 30.3388 | 135.45 B | -1.7748 | -5.53 | 1.02 M | 30.98 M |
| MDT | Medtronic Inc | 33.8295 | 129.18 B | -0.4214 | -1.23 | 5.53 M | 186.91 M |
| PH | Parker-Hannifin Corp | 44.538 | 120.81 B | -0.8237 | -1.82 | 3.49 M | 155.59 M |
| BMO | Bank of Montreal | 20.8904 | 120.2 B | -0.3213 | -1.51 | 480.1 K | 10.03 M |
| SYK | Stryker Corp | 50.6348 | 118.92 B | -0.9729 | -1.89 | 2.19 M | 110.81 M |
| NEM | Newmont Mining Corp | 32.8361 | 117.05 B | -0.4793 | -1.44 | 6.7 M | 219.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4622 | 116.64 B | -0.3318 | -2.59 | 12.57 M | 156.7 M |
| COF | Capital One Financial Corp | 30.6952 | 116.46 B | -0.2588 | -0.84 | 8.97 M | 275.4 M |
| CVS | CVS Corp | 23.7019 | 114.88 B | -0.4973 | -2.06 | 21.14 M | 501.06 M |
| BNS | Bank of Nova Scotia | 20.8327 | 112.94 B | -0.1248 | -0.6 | 498.5 K | 10.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3315 | 108.38 B | -0.6547 | -3.12 | 6.65 M | 135.29 M |
| SO | Southern Company | 15.9467 | 107.66 B | -0.3688 | -2.26 | 4.11 M | 65.51 M |
| ENB | Enbridge Inc | 9.0948 | 107.23 B | -0.2012 | -2.16 | 1.19 M | 10.8 M |
| VLO | Valero Energy Corp | 18.8195 | 104.57 B | -0.2627 | -1.38 | 8.83 M | 166.21 M |
| EQNR | Equinor ASA ADR | 12.9524 | 101.21 B | -0.9212 | -6.64 | 1.7 M | 22.07 M |
| DUK | Duke Energy Corp | 22.8335 | 100.26 B | -0.5452 | -2.33 | 2.64 M | 60.17 M |
| ICE | Intercontinental Exchange | 16.4183 | 99.4 B | -0.6145 | -3.61 | 11.82 M | 194.12 M |
| UPS | United Parcel Service | 34.0474 | 93.99 B | -0.4484 | -1.3 | 4.81 M | 163.63 M |
| EMR | Emerson Electric Company | 29.5623 | 93.49 B | -0.177 | -0.6 | 6.14 M | 181.41 M |
| BN | Brookfield Corporation | 4.9538 | 92.96 B | -0.1007 | -1.99 | 4.26 M | 21.12 M |
| ELV | Elevance Health Inc | 40.9602 | 92.88 B | -0.6989 | -1.68 | 4.83 M | 197.7 M |
| AEM | Agnico-Eagle Mines Ltd | 40.562 | 90.19 B | -1.1369 | -2.73 | 5 M | 203.01 M |
| KKR | KKR & Co. LP | 7.4809 | 89.77 B | -0.3117 | -4 | 14.2 K | 106.23 K |
| SPG | Simon Property Group | 39.683 | 88.68 B | -0.5693 | -1.41 | 2.7 M | 107.29 M |
| AMT | American Tower Corp | 30.1264 | 88.02 B | -0.1954 | -0.64 | 4.33 M | 130.44 M |
| WMB | Williams Companies | 11.1864 | 86.81 B | -0.1021 | -0.9 | 7.12 M | 79.61 M |
| FCX | Freeport-Mcmoran Inc | 32.3235 | 86.81 B | -1.9258 | -5.62 | 21.49 M | 694.51 M |
| JCI | Johnson Controls Intl | 9.0001 | 86.35 B | -0.2919 | -3.14 | 6.21 M | 55.86 M |
| RCL | Royal Caribbean Cruises Ltd | 20.618 | 86.12 B | -0.196 | -0.94 | 1.7 M | 35.13 M |
| ECL | Ecolab Inc | 35.6714 | 85.38 B | -0.5675 | -1.57 | 1.39 M | 49.68 M |
| SHW | Sherwin-Williams Company | 14.0638 | 84.89 B | -0.239 | -1.67 | 4.72 M | 66.36 M |
| NGG | National Grid Transco Plc ADR | 21.4628 | 84.05 B | -0.4542 | -2.07 | 42.14 K | 904.36 K |
| CP | Canadian Pacific Railway | 10.0286 | 82.26 B | -0.237 | -2.31 | 3.24 M | 32.53 M |
| E | Eni S.P.A. ADR | 21.8686 | 80.78 B | -0.4065 | -1.82 | 590.4 K | 12.91 M |
| EPD | Enterprise Products Partners LP | 4.6142 | 80.66 B | -0.0629 | -1.34 | 966.2 K | 4.46 M |
| CI | Cigna Corp | 32.1177 | 78.29 B | -1.2717 | -3.81 | 5.53 M | 177.77 M |
| NOC | Northrop Grumman Corp | 41.1448 | 78.01 B | -0.3945 | -0.95 | 1.64 M | 67.64 M |
| SLB | Schlumberger N.V. | 66.4494 | 75.14 B | -0.9284 | -1.38 | 8.66 M | 575.29 M |
| NSC | Norfolk Southern Corp | 46.8785 | 74.85 B | -0.863 | -1.81 | 3.25 M | 152.28 M |
| FDX | Fedex Corp | 63.061 | 74.78 B | -1.2231 | -1.9 | 2.6 M | 163.91 M |
| TGT | Target Corporation | 27.7555 | 73.1 B | -0.3417 | -1.22 | 7.39 M | 205.04 M |
| MFC | Manulife Financial Corp | 16.8033 | 72.55 B | -0.5464 | -3.15 | 2.45 M | 41.23 M |
| AJG | Arthur J. Gallagher & Company | 15.4084 | 71.1 B | -0.2213 | -1.42 | 746.6 K | 11.5 M |
| AON | AON Plc | 37.0933 | 70.74 B | -0.8026 | -2.12 | 3.98 M | 147.53 M |
| APD | Air Products and Chemicals | 67.7355 | 70.41 B | -1.6395 | -2.36 | 2.17 M | 147.2 M |
| GWW | W.W. Grainger | 65.9377 | 70.34 B | -0.7902 | -1.18 | 751.2 K | 49.53 M |
| RELX | Relx Plc ADR | 6.1616 | 69.48 B | -0.0715 | -1.15 | 156 K | 961.21 K |
| DB | Deutsche Bank Ag | 53.5824 | 67.95 B | -0.3805 | -0.71 | 979.12 K | 52.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9162 | 67.48 B | -0.2991 | -2.67 | 34.17 K | 373 K |
| TRP | Tc Energy Corp | 15.8279 | 67.23 B | -0.1277 | -0.8 | 301.9 K | 4.78 M |
| ALL | Allstate Corp | 30.0227 | 65.99 B | -0.1698 | -0.56 | 4.13 M | 124.14 M |
| CAH | Cardinal Health | 24.6992 | 64.41 B | -0.162 | -0.65 | 2.07 M | 51.22 M |
| AFL | Aflac Inc | 17.7478 | 62.7 B | -0.1969 | -1.1 | 7.22 M | 128.18 M |
| TEL | TE Connectivity Ltd | 23.2056 | 62.62 B | -0.2836 | -1.21 | 3.03 M | 70.42 M |
| CRH | CRH Plc ADR | 13.7532 | 62.48 B | -1.0609 | -7.16 | 210.1 K | 2.89 M |
| PSA | Public Storage | 42.2912 | 62.28 B | -0.2964 | -0.7 | 1.17 M | 49.34 M |
| EW | Edwards Lifesciences Corp | 5.1875 | 60.84 B | -0.0358 | -0.69 | 8.47 M | 43.95 M |
| WPM | Wheaton Precious Metals | 10.3515 | 59.86 B | -0.3467 | -3.24 | 3.28 M | 33.97 M |
| D | Dominion Resources | 20.1033 | 59.38 B | -0.7505 | -3.6 | 2.62 M | 52.66 M |
| NUE | Nucor Corp | 33.1391 | 59.16 B | -2.1197 | -6.01 | 8.54 M | 283.05 M |
| BDX | Becton Dickinson and Company | 47.2976 | 58.76 B | -0.5922 | -1.24 | 1.44 M | 68.01 M |
| OKE | Oneok Inc | 9.3619 | 56.02 B | -0.102 | -1.08 | 1.25 M | 11.74 M |
| DEO | Diageo Plc ADR | 41.2778 | 55.61 B | -0.4207 | -1.01 | 705.5 K | 29.12 M |
| AME | Amtek Inc | 18.7854 | 55.27 B | -0.1663 | -0.88 | 1.53 M | 28.76 M |
| ETR | Entergy Corp | 24.8905 | 53.49 B | -0.6693 | -2.62 | 4.72 M | 117.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.90 | -0.54 | -12.16 | 1.58 K | 6.17 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.6358 | -11.87 | 26.04 K | 122.98 K | |
| TLG | Troilus Gold Corp | 136.00 | -16.00 | -10.53 | 121 | 16.46 K | |
| YGR | Yangarra Resources Ltd | 3.90 | -0.45 | -10.34 | 1.1 K | 4.29 K | |
| JAG | Jaguar Mining Inc | 8186.5586 | -931.6016 | -10.22 | 393.63 K | 3.22 B | |
| SDE | Spartan Delta Corp | 114.5411 | -10.4128 | -8.33 | 50 | 5.73 K | |
| ELR | Eastern Platinum Ltd | 17.40 | -1.50 | -7.94 | 14.38 M | 250.24 M | |
| XMF-A | M Split Corp | 8.3102 | -0.6649 | -7.41 | 4.33 K | 36 K | |
| VLE | Valeura Energy Inc | 6.60 | -0.50 | -7.04 | 16.91 K | 111.61 K | |
| DML | Denison Mines Corp | 5.4988 | -0.3688 | -6.29 | 1.28 M | 7.06 M | |
| BU | Burcon Nutrascience Corp | 114.971 | -7.4442 | -6.08 | 54 | 6.21 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 342 | 2.48 K | |
| LFE | Canadian Life Companies Split Corp | 4.475 | -0.2683 | -5.66 | 7.59 K | 33.97 K | |
| TECK-A | Teck Resources Limited | 35.4473 | -2.0364 | -5.43 | 1.68 K | 59.37 K | |
| LGD | Liberty Gold Corp | 14.04 | -0.80 | -5.39 | 20.46 K | 287.33 K | |
| NG | Novagold Res Inc | 6.865 | -0.3787 | -5.23 | 259.42 K | 1.78 M | |
| HWO | High Arctic Energy Services Inc | 3.054 | -0.1625 | -5.05 | 725 | 2.21 K | |
| MRC | Morguard Corp | 26.2962 | -1.2877 | -4.67 | 801 | 21.06 K | |
| GDL | Goodfellow Inc | 3.2169 | -0.1556 | -4.61 | 1 K | 3.22 K | |
| TECK-B | Teck Resources Limited | 33.7127 | -1.5209 | -4.32 | 2.29 M | 77.2 M | |
| STN | Stantec Inc | 11.2991 | -0.5096 | -4.32 | 248.62 K | 2.81 M | |
| ABX | Barrick Mining Corp | 29.9484 | -1.2896 | -4.13 | 4.32 M | 129.48 M | |
| SVM | Silvercorp Metals Inc | 3.9152 | -0.1648 | -4.04 | 295.8 K | 1.16 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 1.55 K | 7.44 K | |
| BBD-A | Bombardier Inc | 178.25 | -7.25 | -3.91 | 108.17 K | 19.28 M | |
| BBD-B | Bombardier Inc Series B | 150.9746 | -5.7657 | -3.68 | 224.46 K | 33.89 M | |
| PAAS | Pan American Silver Corp | 23.7449 | -0.8272 | -3.37 | 108.82 K | 2.58 M | |
| PDV | Prime Dividend Corp Cl A | 3.1842 | -0.1083 | -3.29 | 1.18 K | 3.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.977 | -0.3357 | -3.26 | 900 | 8.98 K | |
| MFC | Manulife Fin | 17.3973 | -0.552 | -3.08 | 3.91 M | 68.08 M | |
| LUN | Lundin Mining Corp | 4.2249 | -0.1335 | -3.06 | 1.1 M | 4.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4211 | -0.1645 | -2.95 | 110.67 K | 599.95 K | |
| FLNT | Flint Corp | 119.6771 | -3.5315 | -2.87 | 328 | 39.25 K | |
| RCI-B | Rogers Communications Inc | 17.4249 | -0.4921 | -2.75 | 2.56 M | 44.63 M | |
| WPK | Winpak Ltd | 3.3636 | -0.0947 | -2.74 | 24.19 K | 81.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.4021 | -0.9329 | -2.72 | 155.1 K | 5.18 M | |
| AEM | Agnico Eagle Mines Ltd | 41.1158 | -1.145 | -2.71 | 1.1 M | 45.19 M | |
| UNC | United Corp Ltd | 3.1781 | -0.0869 | -2.66 | 1.85 K | 5.87 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.1447 | -2.6 | 27.4 K | 148.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1644 | -0.1631 | -2.58 | 5.9 K | 36.37 K | |
| EFR | Energy Fuels Inc | 38.50 | -1.00 | -2.53 | 1.76 K | 67.68 K | |
| SLF | Sun Life Financial Inc | 17.9124 | -0.4617 | -2.51 | 2.71 M | 48.53 M | |
| MRD | Melcor Dev | 6.1984 | -0.1587 | -2.5 | 27.51 K | 170.49 K | |
| CCO | Cameco Corp | 28.8299 | -0.7359 | -2.49 | 1.08 M | 31.08 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5973 | -0.1162 | -2.47 | 2.3 K | 10.57 K | |
| GIL | Gildan Activewear Inc | 10.0006 | -0.252 | -2.46 | 354.4 K | 3.54 M | |
| TCL-A | Transcontinental Inc | 5.7747 | -0.1419 | -2.4 | 46 K | 265.65 K | |
| X | TMX Group Ltd | 4.4348 | -0.1078 | -2.37 | 1.13 M | 5.03 M | |
| LAM | Laramide Resources Ltd | 3.30 | -0.08 | -2.37 | 50.5 K | 166.65 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 103.39 K | 904.63 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | -1.20 | -2.31 | 88.6 K | 4.5 M | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | -0.6615 | -2.27 | 21 | 597.33 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8473 | -0.0877 | -2.23 | 500 | 1.92 K | |
| VET | Vermilion Energy Inc | 16.029 | -0.3518 | -2.15 | 165.5 K | 2.65 M | |
| EMP-A | Empire Company Limited | 10.8561 | -0.2374 | -2.14 | 267.3 K | 2.9 M | |
| TAL | Petrotal Corp | 165.5964 | -3.5843 | -2.12 | 988 | 163.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2716 | -0.222 | -2.12 | 2.2 M | 22.58 M | |
| MRE | Martinrea International Inc | 4.3286 | -0.0898 | -2.03 | 104.13 K | 450.74 K | |
| TVA-B | TVA Group Inc | 13.2745 | -0.275 | -2.03 | 1.1 K | 14.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7576 | -0.1386 | -2.01 | 170.97 K | 1.16 M | |
| AC | Air Canada | 5.00 | -0.10 | -1.96 | 21.75 K | 108.73 K | |
| BCE-PG | Bce Inc Pref G | 9.5443 | -0.1868 | -1.92 | 1 K | 9.54 K | |
| VNP | 5N Plus Inc | 9.81 | -0.19 | -1.9 | 60.7 K | 595.47 K | |
| ENB | Enbridge Inc | 9.2176 | -0.1777 | -1.89 | 963.87 K | 8.88 M | |
| WSP | WSP Global Inc | 12.80 | -0.2464 | -1.89 | 2.3 K | 29.48 K | |
| K | Kinross Gold Corp | 15.7552 | -0.301 | -1.87 | 3.26 M | 51.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1371 | -0.0788 | -1.87 | 5.1 K | 21.1 K | |
| CGO | Cogeco Inc Sv | 18.5861 | -0.3537 | -1.87 | 49.81 K | 925.77 K | |
| BN | Brookfield Corporation | 5.7302 | -0.1083 | -1.85 | 2.39 M | 13.71 M | |
| BB | Blackberry Ltd | 123.52 | -2.32 | -1.84 | 1.31 M | 161.4 M | |
| BNE | Bonterra Energy Corp | 15.2305 | -0.2795 | -1.8 | 2.8 K | 42.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3847 | -0.062 | -1.8 | 1.5 K | 5.08 K | |
| AGF-B | AGF Management Limited | 7.0091 | -0.1268 | -1.78 | 100.14 K | 701.88 K | |
| IMG | Iamgold Corp | 6.1622 | -0.1102 | -1.76 | 900.45 K | 5.55 M | |
| LAS-A | Lassonde Industries Inc | 31.4661 | -0.5533 | -1.73 | 1.34 K | 42.16 K | |
| MAL | Magellan Aero | 3.4511 | -0.0604 | -1.72 | 4.34 K | 14.98 K | |
| POU | Paramount Resources Ltd | 6.2266 | -0.1058 | -1.67 | 148.96 K | 927.48 K | |
| KEY | Keyera Corp | 3.435 | -0.058 | -1.66 | 77.51 K | 266.25 K | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | -0.0991 | -1.63 | 112.41 K | 671.44 K | |
| WN-PA | George Weston Prf | 6.7048 | -0.1107 | -1.62 | 3.6 K | 24.17 K | |
| DII-B | Dorel Industries Inc | 8.7664 | -0.1424 | -1.6 | 57.8 K | 506.69 K | |
| BIR | Birchcliff Energy Ltd | 7.9371 | -0.1286 | -1.59 | 367.4 K | 2.92 M | |
| MG | Magna International Inc | 8.7069 | -0.1348 | -1.52 | 718.91 K | 6.26 M | |
| HWX | Headwater Exploration Inc | 5.8632 | -0.0897 | -1.51 | 48.5 K | 284.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0444 | -0.1186 | -1.45 | 415 | 3.34 K | |
| SSRM | Ssr Mining Inc | 27.5055 | -0.4023 | -1.44 | 61.7 K | 1.7 M | |
| CJT | Cargojet Inc | 3.4096 | -0.0494 | -1.43 | 7.35 K | 25.06 K | |
| CCL-B | CCL Industries Inc | 4.5279 | -0.0628 | -1.37 | 105.2 K | 476.36 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.0425 | -1.37 | 36.3 K | 111.38 K | |
| HBP | Helix Biopharm | 7.30 | -0.10 | -1.35 | 4.02 K | 29.35 K | |
| DXT | Dexterra Group Inc | 6.9102 | -0.0933 | -1.33 | 5.8 K | 40.08 K | |
| TKO | Taseko Mines Ltd | 3.74 | -0.05 | -1.32 | 132 K | 493.68 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.7625 | -0.1027 | -1.31 | 690 | 5.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.8831 | -0.0893 | -1.28 | 4.7 K | 32.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.2054 | -2.2706 | -1.26 | 37.18 K | 6.63 M | |
| VLN | Velan Inc Sv | 8.1674 | -0.103 | -1.25 | 2 K | 16.33 K | |
| IAG | IA Financial Corp Inc | 19.4937 | -0.2415 | -1.22 | 73.9 K | 1.44 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9498 | -0.097 | -1.21 | 185.51 K | 1.47 M | |
| ATRL | Atkinsrealis Group Inc | 44.0725 | -0.5367 | -1.2 | 400.31 K | 17.64 M | |
| FM | First Quantum Minerals Ltd | 12.9538 | -0.1563 | -1.19 | 1.75 M | 22.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.974 | 42.77 B | -0.704 | -1.82 | 601.6 K | 22.85 M |
| BRDCY | Bridgestone Corporation | 4.6408 | 33.02 B | -0.0817 | -1.73 | 147 | 682.2 |
| HOS | Hornbeck Offshore Services, Inc | 31.65 | 1.82 B | -0.28 | -0.88 | 1.83 M | 57.83 M |
| FCCN | Spectral Cap Corp | 231750.00 | 177.18 M | -9000.00 | -3.74 | 3 | 695.25 K |
| LCU | Lion Copper Corp. Common Shares | 78.30 | 70.29 M | -3.51 | -4.29 | 1 K | 78.61 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.32 M | -0.40 | -2.53 | 177.62 K | 2.74 M |
| ORBT | Orbit International Corporation | 5.7825 | 8.33 M | -0.1052 | -1.79 | 10.41 K | 60.21 K |
| FBCD | FBC Holding Inc | 1349.9999 | 1.52 M | -900.0001 | -40 | 11 | 14.85 K |
| FCGD | First Colombia Gold Corp | 250.00 | 978.13 K | -150.00 | -37.5 | 1 | 250 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -3.7501 | -6.67 | 6 | 315.01 |
| USRM | U.S. Stem Cell Inc | 4440.00 | 64.15 K | -560.00 | -11.2 | 2 | 8.88 K |
| WNBD | Winning Brands Corporation | 5.75 | 20.99 K | -0.20 | -3.36 | 4 K | 23.01 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 24.1 K | 14.46 M |
| CYRNQ | CYRNQ | 65.60 | 799 | -3.40 | -4.93 | 1.89 K | 123.72 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.32 | -1.16 | 4.26 K | 115.79 K |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | -2.90 | -6.5 | 7.42 K | 309.25 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -5400.00 | -50 | 14 | 75.6 K | |
| HOKUQ | Hoku Corporation | 6.0601 | -0.2599 | -4.11 | 284.85 K | 1.73 M | |
| FRTD | Fortitude Group Inc | 509.0909 | -15.9091 | -3.03 | 7.97 K | 4.06 M | |
| HDYNQ | Hyperdynamics Corporation | 14.88 | -0.24 | -1.59 | 13.91 K | 207.04 K | |
| TXCCQ | TranSwitch Corporation | 6.441 | -0.1033 | -1.58 | 5.95 K | 38.32 K | |
| NKRSF | Niko Resources Ltd | 82.2612 | -1.2845 | -1.54 | 58.08 K | 4.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 70.00 | -20.00 | -22.22 | 30 | 2.1 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 1.4 K | 50.4 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.84 | -16.67 | 1.18 K | 4.95 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 400 | 17.5 K | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 300 | 1.65 K | |
| CMIL | Capella Minerals Limited | 11.55 | -2.10 | -15.38 | 333 | 3.85 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 191 | 3.21 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 728 | 5.59 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 275 K | 14.85 M | |
| ABM | Athabasca Minerals Inc | 72.00 | -12.00 | -14.29 | 96.97 K | 6.98 M | |
| IDL | Imaging Dynamics Company Ltd | 91.6667 | -14.5833 | -13.73 | 1.03 K | 94.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.68 | -0.72 | -13.33 | 30 K | 140.4 K | |
| SSE | Silver Spruce Resources Inc | 30.00 | -4.50 | -13.04 | 3.65 K | 109.41 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 7 | 220.5 | |
| FNR | 49 North Resources Inc | 9.0536 | -1.1682 | -11.43 | 1.6 K | 14.49 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 33 K | 247.5 K | |
| IMM | International Metals Mining Corp. | 188.9998 | -15.75 | -7.69 | 1 | 189 | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 9 | 6.48 K | |
| PER | Peruvian Metals Corp | 6.86 | -0.56 | -7.55 | 3.5 K | 24.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -2.00 | -7.14 | 77.09 K | 2 M | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 580 | 7.54 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | -1.20 | -6.67 | 1.5 K | 25.28 K | |
| CTM | Canterra Minerals Corporation | 14.00 | -1.00 | -6.67 | 1.71 K | 23.95 K | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 60 K | 1.64 M | |
| BKM | Pacific Booker Minerals Inc | 6.45 | -0.40 | -5.84 | 1.9 K | 12.25 K | |
| ADYA | Adya Inc | 13.20 | -0.80 | -5.71 | 1.25 K | 16.5 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.50 | -5.56 | 18 K | 459 K | |
| ICM | Iconic Minerals Ltd | 3.40 | -0.20 | -5.56 | 52 K | 176.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.35 | -5.43 | 100 | 610 | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.6944 | -5.41 | 1.8 K | 21.88 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -0.40 | -5 | 750 | 5.7 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 24 K | 228 K | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.20 | -4.41 | 318.73 K | 8.29 M | |
| EMR | Emgold Mining Corporation | 115.00 | -5.00 | -4.17 | 40 K | 4.6 M | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.4662 | -3.64 | 3.22 K | 39.76 K | |
| NBY | Niobay Metals Inc | 5.55 | -0.20 | -3.48 | 68.6 K | 380.73 K | |
| KTN | Kootenay Silver Inc | 15.10 | -0.50 | -3.21 | 300 | 4.53 K | |
| GRDM | Grid Metals Corp | 3.30 | -0.10 | -2.94 | 4.28 K | 14.12 K | |
| SGQ | SouthGobi Resources Ltd | 18.50 | -0.50 | -2.63 | 1.6 K | 29.6 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.74 | -2.25 | 5.53 K | 178.11 K | |
| SLG | PetroTal Corp | 30.6863 | -0.6642 | -2.12 | 98.79 K | 3.03 M | |
| CEC | Compliance Energy Corp. | 3.0666 | -0.0447 | -1.44 | 34.3 K | 105.18 K | |
| BQE | BQE Water Inc | 326.00 | -4.00 | -1.21 | 21.97 K | 7.16 M | |
| EGM | EnGold Mines Ltd | 7.5518 | -0.0921 | -1.2 | 71.9 K | 542.97 K | |
| DAR | Darelle Online Solutions Inc | 6.72 | -0.08 | -1.18 | 500 | 3.36 K | |
| MET | Metalore Resources Limited | 11.1733 | -0.1114 | -0.99 | 200 | 2.23 K |