Loser Valuations for 23 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0677 | 63.2 B | -0.0287 | -0.93 | 804.4 K | 2.47 M |
| IMO | Imperial Oil Ltd | 34.4332 | 60.13 B | -0.931 | -2.63 | 585.4 K | 20.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.351 | 3.74 B | -0.084 | -0.58 | 152.34 K | 2.19 M |
| PRK | Park National Corp | 30.7823 | 3.19 B | -1.3407 | -4.17 | 77.3 K | 2.38 M |
| NOG | Northern Oil and Gas | 85.8858 | 2.64 B | -3.3189 | -3.72 | 38.37 K | 3.3 M |
| TGB | Taseko Mines Ltd | 3.75 | 2.56 B | -0.19 | -4.82 | 1.83 M | 6.86 M |
| NG | Novagold Resources Inc | 8.4078 | 2.53 B | -0.2893 | -3.33 | 2.01 M | 16.92 M |
| DNN | Denison Mines Corp | 4.79 | 1.89 B | -0.2068 | -4.14 | 782.6 K | 3.75 M |
| UUUU | Energy Fuels Inc | 38.33 | 1.77 B | -1.545 | -3.87 | 289 | 11.08 K |
| REPX | Riley Exploration Permian Inc | 164.0251 | 976.66 M | -30.9305 | -15.87 | 29.63 K | 4.86 M |
| JOB | General Employment Enterprises | 7.02 | 722.86 M | -0.08 | -1.13 | 459 | 3.22 K |
| OBE | Obsidian Energy Ltd | 107.1741 | 640.19 M | -2.6694 | -2.43 | 319.77 K | 34.27 M |
| GORO | Gold Resource Corp | 3.2036 | 554.41 M | -0.1532 | -4.56 | 72 K | 230.67 K |
| VGZ | Vista Gold Corp | 3.59 | 379.76 M | -0.26 | -6.75 | 254.38 K | 913.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7777 | 372.38 M | -0.0327 | -0.86 | 92 K | 347.55 K |
| GTE | Gran Tierra Energy Inc | 59.00 | 339.29 M | -6.00 | -9.23 | 117.64 K | 6.94 M |
| NAK | Northern Dynasty Minerals | 7.29 | 339.25 M | -0.12 | -1.62 | 131.32 K | 957.36 K |
| IDR | Idaho Strategic Resources | 5.60 | 299.75 M | -0.56 | -9.09 | 143 | 800.8 |
| TRX | Tanzanian Royalty Exploration Corp | 4.77 | 292.96 M | -0.13 | -2.65 | 263.65 K | 1.26 M |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | -0.1195 | -2.03 | 1.2 K | 6.94 K |
| PLX | Protalix Biotherapeutics | 27.30 | 238.49 M | -0.50 | -1.8 | 1.39 K | 37.95 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -120.00 | -16.67 | 3 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5810.00 | 138.32 M | -210.00 | -3.49 | 8 | 46.48 K |
| PLG | Platinum Group Metals Ltd | 288.00 | 136.84 M | -11.00 | -3.68 | 396 | 114.05 K |
| BDL | Flanigan's Enterprises | 5.1324 | 119.56 M | -0.0584 | -1.13 | 500 | 2.57 K |
| BCV | Bancroft Convertible Fund | 5.2555 | 119.42 M | -0.0374 | -0.71 | 12.1 K | 63.59 K |
| CVU | CPI Aerostructures | 6.95 | 61.08 M | -0.04 | -0.57 | 16 K | 111.2 K |
| DIT | Amcon Distributing Company | 22.5892 | 58.48 M | -0.3829 | -1.67 | 1 K | 22.59 K |
| FSP | Franklin Street Properties | 4.7593 | 43.84 M | -0.044 | -0.92 | 559.5 K | 2.66 M |
| XPL | Solitario Zinc Corp | 4.18 | 41.94 M | -0.31 | -6.9 | 12.1 K | 50.58 K |
| AGIG | AGIG | 1080.8678 | 36 M | -22.8438 | -2.07 | 670 | 724.18 K |
| PAAI | Paradium AI, Inc. | 8.58 | 28.99 M | -0.22 | -2.5 | 182 | 1.56 K |
| REED | Reed's, Inc. | 610.8947 | 24.07 M | -23.0526 | -3.64 | 7 | 4.28 K |
| MXC | Mexco Energy Corp | 28.3947 | 23.15 M | -1.8413 | -6.09 | 27 K | 766.66 K |
| BESS | Bimergen Energy Corporation | 36.40 | 20.58 M | -2.80 | -7.14 | 129 | 4.7 K |
| AIRI | Air Industries Group Inc | 351.7197 | 12.63 M | -50.2457 | -12.5 | 18 | 6.33 K |
| BRN | Barnwell Industries | 9.6656 | 12.31 M | -0.4639 | -4.58 | 5.8 K | 56.06 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.34 M | -1050.00 | -14.29 | 1 | 6.3 K |
| INUV | Inuvo Inc | 46.00 | 6.35 M | -2.00 | -4.17 | 355 | 16.33 K |
| TPHS | Trinity Pl Hlds Inc | 15.565 | 1.93 M | -0.4083 | -2.56 | 3.23 K | 50.21 K |
| ENSV | Enservco Corpporation | 30.30 | 29.09 K | -2.70 | -8.18 | 973 | 29.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 124.44 | 621.72 B | -3.51 | -2.74 | 293.2 K | 36.49 M |
| SI | Silver | 17.458 | 1.03 B | -0.547 | -3.04 | 36.81 K | 642.63 K |
| HO | Heating Oil | 3.5501 | -0.1281 | -3.48 | 21.93 K | 77.86 K | |
| BZ | Brent Crude | 125.29 | -4.26 | -3.29 | 116.75 K | 14.63 M | |
| CL | Crude Oil | 124.44 | -3.51 | -2.74 | 293.2 K | 36.49 M | |
| ZL | Soybean Oil | 59.21 | -1.61 | -2.65 | 3.04 K | 179.76 K | |
| KC | Coffee | 135.95 | -1.50 | -1.09 | 11.87 K | 1.61 M | |
| CC | Cocoa | 2754.00 | -28.00 | -1.01 | 7.66 K | 21.08 M | |
| HG | Copper | 3.6575 | -0.033 | -0.89 | 14.98 K | 54.79 K | |
| FC | Feeder Cattle | 142.40 | -1.275 | -0.89 | 2.65 K | 377.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.3885 | 1 T | -0.2236 | -1.64 | 93.7 M | 1.25 B |
| ASML | ASML Holding N.V. ADR | 21.2115 | 577.02 B | -0.1287 | -0.6 | 2.54 M | 53.79 M |
| COST | Costco Wholesale | 44.0757 | 483.99 B | -5.9551 | -11.9 | 40.33 M | 1.78 B |
| AMGN | Amgen Inc | 36.4722 | 252.64 B | -0.46 | -1.25 | 9.48 M | 345.7 M |
| MRVL | Marvell Technology Inc | 12.8536 | 147.97 B | -0.1278 | -0.98 | 12.16 M | 156.28 M |
| ADP | Automatic Data Processing, Inc. | 23.5697 | 121.55 B | -0.3039 | -1.27 | 4.13 M | 97.26 M |
| BKNG | Booking Holdings Inc | 3.9804 | 119.88 B | -0.1575 | -3.81 | 38.53 M | 153.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8424 | 116.12 B | -0.4906 | -2.68 | 1.79 M | 31.9 M |
| REGN | Regeneron Pharmaceuticals | 18.654 | 98.4 B | -0.4768 | -2.49 | 697.8 K | 13.02 M |
| ROST | Ross Stores Inc | 8.1791 | 76.1 B | -0.1065 | -1.29 | 12.11 M | 99.07 M |
| MELI | MercadoLibre Inc | 32.8975 | 74.78 B | -0.3391 | -1.02 | 570.82 K | 18.78 M |
| AEP | American Electric Power Company | 19.7256 | 70.19 B | -0.114 | -0.57 | 3.18 M | 62.76 M |
| FAST | Fastenal Company | 3.965 | 63.73 B | -0.0248 | -0.62 | 17.84 M | 70.74 M |
| PCAR | Paccar Inc | 16.3063 | 55.98 B | -0.2035 | -1.23 | 7.56 M | 123.22 M |
| GRMN | Garmin Ltd | 26.2001 | 55.15 B | -0.3103 | -1.17 | 2.89 M | 75.7 M |
| XEL | XCEL Energy Inc | 10.5364 | 52.31 B | -0.2182 | -2.03 | 5.38 M | 56.63 M |
| FITB | Fifth Third Bancorp | 8.858 | 48.71 B | -0.1814 | -2.01 | 31.78 M | 281.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9125 | 48.52 B | -1.5157 | -3.57 | 8.01 M | 327.89 M |
| EXC | Exelon Corp | 28.951 | 47.22 B | -1.0462 | -3.49 | 7.91 M | 229.02 M |
| TTWO | Take-Two Interactive Software | 23.9984 | 42.44 B | -0.8399 | -3.38 | 1.04 M | 25.01 M |
| ODFL | Old Dominion Freight Line Inc | 5.004 | 35.37 B | -0.3957 | -7.33 | 14.95 M | 74.79 M |
| ERIC | Ericsson ADR | 6.2573 | 34.38 B | -0.1778 | -2.76 | 8.2 M | 51.29 M |
| ESLT | Elbit Systems Ltd | 40.1108 | 33.89 B | -0.3992 | -0.99 | 15.1 K | 605.67 K |
| STLD | Steel Dynamics Inc | 20.9978 | 33.72 B | -1.0666 | -4.83 | 6.68 M | 140.19 M |
| FISV | Fiserv Inc | 11.5151 | 32.72 B | -0.1245 | -1.07 | 7.83 M | 90.11 M |
| NTRS | Northern Trust Corp | 50.4787 | 32.18 B | -1.2254 | -2.37 | 4.5 M | 227.19 M |
| HBAN | Huntington Bcshs | 4.2144 | 31.7 B | -0.1491 | -3.42 | 17.08 M | 71.97 M |
| WTW | Weight Watchers International, Inc | 57.7452 | 30.32 B | -0.3269 | -0.56 | 361.57 K | 20.88 M |
| VRSN | Verisign Inc | 28.4147 | 28.03 B | -0.5535 | -1.91 | 4.3 M | 122.29 M |
| BIDU | Baidu Inc ADR | 28.87 | 26.43 B | -0.366 | -1.25 | 33.72 M | 973.35 M |
| CASY | Casey's General Stor | 20.8788 | 26.12 B | -0.554 | -2.58 | 573.34 K | 11.97 M |
| EXPD | Expeditors Intl | 31.0348 | 25.26 B | -1.2664 | -3.92 | 6.67 M | 207.09 M |
| ENTG | Entegris Inc | 6.5777 | 23.41 B | -0.0958 | -1.44 | 1.26 M | 8.28 M |
| RGLD | Royal Gold Inc | 28.3622 | 21.57 B | -1.2338 | -4.17 | 490.1 K | 13.9 M |
| SWKS | Skyworks Solutions | 7.0513 | 21.17 B | -0.0631 | -0.89 | 10.87 M | 76.63 M |
| ALNY | Alnylam Pharmaceuticals | 31.50 | 20.98 B | -0.40 | -1.25 | 381.5 K | 12.02 M |
| EVRG | Evergy Inc | 10.4207 | 20.35 B | -0.1159 | -1.1 | 643.8 K | 6.71 M |
| WWD | Woodward Inc | 37.8872 | 19.6 B | -1.7564 | -4.43 | 1.33 M | 50.43 M |
| LNT | Alliant Energy Corp | 8.6035 | 18.95 B | -0.1053 | -1.21 | 1.18 M | 10.18 M |
| FSLR | First Solar Inc | 259.72 | 18.52 B | -6.73 | -2.53 | 1.8 M | 468.62 M |
| NDSN | Nordson Corp | 30.6263 | 18.19 B | -1.5125 | -4.71 | 1.29 M | 39.58 M |
| FFIV | F5 Networks Inc | 31.04 | 18.05 B | -1.37 | -4.23 | 4.01 M | 124.35 M |
| TSEM | Tower Semiconductor | 10.80 | 17.92 B | -0.30 | -2.7 | 3.53 K | 38.16 K |
| PAA | Plains All American Pipeline LP | 6.5314 | 17.15 B | -0.1445 | -2.16 | 427.6 K | 2.79 M |
| NBIX | Neurocrine Bioscienc | 4.97 | 17.15 B | -0.03 | -0.6 | 231.47 K | 1.15 M |
| APA | Apa Corp | 78.6404 | 16.2 B | -4.0925 | -4.95 | 7.5 M | 589.67 M |
| CHRW | C.H. Robinson Ww | 33.3796 | 15.58 B | -6.1896 | -15.64 | 8.73 M | 291.3 M |
| PAAS | Pan Amer Silver Corp | 24.096 | 15.55 B | -1.1606 | -4.6 | 1.21 M | 29.11 M |
| CHKP | Check Point Software | 23.35 | 15.06 B | -0.27 | -1.14 | 3.45 M | 80.59 M |
| MKSI | Mks Instruments Inc | 20.0059 | 14.98 B | -0.2788 | -1.37 | 645 K | 12.9 M |
| SEIC | Sei Investments Company | 18.4708 | 12.92 B | -0.1427 | -0.77 | 2.75 M | 50.73 M |
| LULU | Lululemon Athletica | 14.115 | 12.1 B | -0.19 | -1.33 | 1.24 M | 17.51 M |
| TECH | Bio-Techne Cp | 16.2274 | 11.44 B | -0.0979 | -0.6 | 578.69 K | 9.39 M |
| BMRN | Biomarin Pharmaceuticals | 30.98 | 10.98 B | -0.42 | -1.34 | 2.7 M | 83.76 M |
| RGEN | Repligen Cp | 5.51 | 10.64 B | -0.07 | -1.25 | 124.28 K | 684.78 K |
| WTFC | Wintrust Financial Corp | 18.6768 | 10.42 B | -0.7735 | -3.98 | 1.14 M | 21.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5577 | 9.51 B | -0.0988 | -2.7 | 200 | 711.54 |
| BRKR | Bruker Corp | 11.4669 | 9.19 B | -0.2013 | -1.73 | 363.4 K | 4.17 M |
| SAIA | Saia Inc | 10.74 | 8.83 B | -0.12 | -1.1 | 252.69 K | 2.71 M |
| SANM | Sanmina Corp | 8.22 | 8.82 B | -0.30 | -3.52 | 2.35 M | 19.29 M |
| CGNX | Cognex Cp | 4.9425 | 8.55 B | -0.0659 | -1.32 | 835.2 K | 4.13 M |
| DSGX | Descartes Sys Group | 3.51 | 8.17 B | -0.05 | -1.4 | 2.4 K | 8.42 K |
| TTMI | TTM Technologies | 13.55 | 8.04 B | -0.12 | -0.88 | 229.9 K | 3.12 M |
| VIAV | Viavi Solutions | 6.271 | 8 B | -0.0739 | -1.16 | 4.44 M | 27.83 M |
| BOKF | Bok Financial Corp | 27.2803 | 7.91 B | -0.2183 | -0.79 | 722.47 K | 19.71 M |
| VLY | Valley National Bancorp | 6.8676 | 7.91 B | -0.0386 | -0.56 | 2.84 M | 19.48 M |
| FCFS | First Cash Fin Svcs | 16.3037 | 7.79 B | -0.218 | -1.32 | 401.09 K | 6.54 M |
| VICR | Vicor Cp | 9.7574 | 7.6 B | -0.0763 | -0.78 | 96.14 K | 938.09 K |
| SLAB | Silicon Labs Inc | 32.44 | 7.41 B | -0.30 | -0.92 | 1.16 M | 37.75 M |
| IESC | Ies Holdings | 18.34 | 7.39 B | -0.27 | -1.45 | 17.88 K | 327.94 K |
| FORM | Formfactor Inc | 16.30 | 7.24 B | -2.20 | -11.89 | 2.8 M | 45.63 M |
| PPC | Pilgrim's Pride | 10.0798 | 6.49 B | -0.1214 | -1.19 | 2.46 M | 24.75 M |
| LGND | Ligand Pharm | 11.6187 | 6.33 B | -0.1709 | -1.45 | 66.87 K | 776.97 K |
| WFRD | Weatherford International Plc | 35.1601 | 6.2 B | -2.1592 | -5.79 | 18.14 M | 637.75 M |
| ACIW | Aci Worldwide Inc | 6.1633 | 6.18 B | -0.0767 | -1.23 | 874.43 K | 5.39 M |
| AUB | Atlantic Union Bancshares Corp | 11.9075 | 5.53 B | -0.3049 | -2.5 | 28.09 K | 334.45 K |
| BCPC | Balchem Cp | 16.9378 | 5.49 B | -0.2311 | -1.35 | 151.51 K | 2.57 M |
| SSRM | Ssr Mining Inc | 26.9337 | 5.38 B | -0.5048 | -1.84 | 1.1 M | 29.53 M |
| NWE | Northwestern Corp | 11.6455 | 5.27 B | -0.0706 | -0.6 | 186.44 K | 2.17 M |
| PEGA | Pegasystems Inc | 3.4226 | 5.24 B | -0.0566 | -1.63 | 299.2 K | 1.02 M |
| MMSI | Merit Medical Sys | 15.904 | 5.19 B | -0.224 | -1.39 | 502.61 K | 7.99 M |
| VEON | Veon Ltd ADR | 376.0201 | 5.17 B | -2.4417 | -0.65 | 219.31 K | 82.47 M |
| MRCY | Mercury Sys Inc | 8.2646 | 5.08 B | -0.0962 | -1.15 | 110.4 K | 912.43 K |
| LSTR | Landstar System | 40.0674 | 4.99 B | -1.7318 | -4.14 | 1.64 M | 65.71 M |
| LKQ | LKQ Corp | 7.6812 | 4.97 B | -0.0578 | -0.75 | 1.4 M | 10.75 M |
| CVCO | Cavco Inds Inc | 31.76 | 4.9 B | -0.22 | -0.69 | 98.32 K | 3.12 M |
| DOX | Amdocs Ltd Ord | 22.4822 | 4.61 B | -0.3512 | -1.54 | 2.58 M | 57.91 M |
| IONS | Ionis Pharmaceuticals | 15.98 | 4.54 B | -0.26 | -1.6 | 1.38 M | 22.02 M |
| UCB | United Community Banks, Inc. | 44.9122 | 4.46 B | -1.834 | -3.92 | 321.62 K | 14.44 M |
| EXPO | Exponent Inc | 6.6907 | 4.1 B | -0.1434 | -2.1 | 172.4 K | 1.15 M |
| PTEN | Patterson-Uti Energy | 21.6653 | 4.05 B | -1.1795 | -5.16 | 4.62 M | 100 M |
| DORM | Dorman Products Inc | 5.6066 | 3.89 B | -0.134 | -2.33 | 30.85 K | 172.99 K |
| IEP | Icahn Enterprises | 9.1728 | 3.68 B | -0.1346 | -1.45 | 11.21 K | 102.82 K |
| CENX | Century Aluminum C | 51.36 | 3.52 B | -1.98 | -3.71 | 1.39 M | 71.65 M |
| AGYS | Agilysys Inc | 11.8956 | 3.43 B | -0.2543 | -2.09 | 159.81 K | 1.9 M |
| SFNC | Simmons First Natl | 8.62 | 3.37 B | -0.183 | -2.08 | 57.8 K | 498.24 K |
| BELFB | BEL Fuse Inc Cl B | 20.1616 | 3.37 B | -0.1106 | -0.55 | 33.4 K | 673.4 K |
| TOWN | Towne Bank | 10.1034 | 3.34 B | -0.2673 | -2.58 | 33.01 K | 333.51 K |
| ACLS | Axcelis Tech Inc | 20.36 | 3.34 B | -0.24 | -1.17 | 134.09 K | 2.73 M |
| USLM | U S Lime & Mineral | 6.6113 | 3.28 B | -0.3556 | -5.1 | 4.5 K | 29.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.4206 | 1 T | -0.2241 | -1.64 | 93.7 M | 1.26 B |
| V | Visa Inc | 16.1289 | 785.56 B | -0.1761 | -1.08 | 49.95 M | 805.7 M |
| XOM | Exxon Mobil Corporation | 46.3981 | 692.57 B | -1.0713 | -2.26 | 31.08 M | 1.44 B |
| MA | Mastercard Inc | 24.7712 | 568.53 B | -0.2605 | -1.04 | 33.62 M | 832.9 M |
| CVX | Chevron Corp | 40.8851 | 422.1 B | -1.4741 | -3.48 | 19.1 M | 781.02 M |
| PM | Philip Morris International Inc | 22.4196 | 306.52 B | -0.2526 | -1.11 | 7.94 M | 178.1 M |
| NVS | Novartis Ag ADR | 26.6395 | 302.65 B | -0.2252 | -0.84 | 1.82 M | 48.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.01 | 279.28 B | -1.27 | -1.71 | 2.1 M | 153.4 M |
| CAT | Caterpillar Inc | 45.8737 | 276.97 B | -1.6216 | -3.41 | 9.3 M | 426.43 M |
| SAP | SAP Ag ADR | 40.5665 | 270.15 B | -0.6553 | -1.59 | 2.71 M | 109.96 M |
| TMO | Thermo Fisher Scientific Inc | 55.6108 | 259.15 B | -0.5203 | -0.93 | 5.39 M | 299.94 M |
| TM | Toyota Motor Corp Ltd | 61.4362 | 246.97 B | -0.6349 | -1.02 | 900.29 K | 55.31 M |
| BAC-PE | Bank of America Corporation | 5.7669 | 226.98 B | -0.068 | -1.17 | 479.91 K | 2.77 M |
| BHP | BHP Billiton Ltd ADR | 25.5828 | 204.61 B | -0.2701 | -1.04 | 4.55 M | 116.41 M |
| TTE | Totalenergies Se ADR | 16.4756 | 196.61 B | -0.2932 | -1.75 | 2.18 M | 35.89 M |
| MCD | McDonald's Corporation | 36.4673 | 193.63 B | -0.2812 | -0.77 | 15.05 M | 548.75 M |
| ABT | Abbott Laboratories | 18.3005 | 185.75 B | -0.2248 | -1.21 | 16.93 M | 309.9 M |
| NVO | Novo Nordisk A/S ADR | 9.6376 | 179.24 B | -0.2296 | -2.33 | 182.6 K | 1.76 M |
| CRM | Salesforce.com Inc | 15.9139 | 179.06 B | -0.2685 | -1.66 | 7.5 M | 119.33 M |
| NEE | Nextera Energy | 10.2233 | 178.88 B | -0.3174 | -3.01 | 10.44 M | 106.68 M |
| COP | ConocoPhillips | 33.7123 | 168.26 B | -1.0217 | -2.94 | 20.72 M | 698.46 M |
| DHR | Danaher Corp | 16.135 | 163.21 B | -0.3036 | -1.85 | 9.07 M | 146.35 M |
| SONY | Sony Group Corp ADR | 6.6675 | 155.69 B | -0.0715 | -1.06 | 3.85 M | 25.7 M |
| TJX | TJX Companies | 6.7045 | 149.57 B | -0.1972 | -2.86 | 38.05 M | 255.13 M |
| SCCO | Southern Copper Corp | 13.8324 | 143.53 B | -0.4275 | -3 | 3.83 M | 52.99 M |
| BA | Boeing Company | 49.3672 | 135.94 B | -1.8794 | -3.67 | 11.04 M | 545.21 M |
| RIO | Rio Tinto Plc ADR | 30.764 | 135.45 B | -0.8052 | -2.55 | 1.44 M | 44.16 M |
| MDT | Medtronic Inc | 34.8408 | 129.18 B | -0.4344 | -1.23 | 5.6 M | 195.28 M |
| SYK | Stryker Corp | 51.7926 | 118.92 B | -1.2703 | -2.39 | 1.58 M | 82.05 M |
| BP | BP Plc ADR | 23.4101 | 118.02 B | -0.3778 | -1.59 | 5.82 M | 136.18 M |
| NEM | Newmont Mining Corp | 32.6138 | 117.05 B | -1.5074 | -4.42 | 10.18 M | 332.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7711 | 116.64 B | -0.4394 | -3.33 | 22.32 M | 285.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9084 | 108.38 B | -0.7599 | -3.51 | 9.17 M | 191.76 M |
| SO | Southern Company | 16.0516 | 107.66 B | -0.1913 | -1.18 | 5.25 M | 84.27 M |
| ENB | Enbridge Inc | 9.0524 | 107.23 B | -0.1547 | -1.68 | 611.2 K | 5.53 M |
| VLO | Valero Energy Corp | 19.1793 | 104.57 B | -0.9595 | -4.76 | 15.2 M | 291.48 M |
| CNQ | Canadian Natural Resources | 10.5456 | 101.24 B | -0.7891 | -6.96 | 20.45 M | 215.68 M |
| EQNR | Equinor ASA ADR | 13.0638 | 101.21 B | -0.467 | -3.45 | 985.1 K | 12.87 M |
| DUK | Duke Energy Corp | 22.90 | 100.26 B | -0.1862 | -0.81 | 2.04 M | 46.61 M |
| ICE | Intercontinental Exchange | 16.2135 | 99.4 B | -0.3772 | -2.27 | 15.15 M | 245.56 M |
| EMR | Emerson Electric Company | 30.6553 | 93.49 B | -0.2199 | -0.71 | 4.72 M | 144.65 M |
| PNC | PNC Bank | 42.5791 | 91.67 B | -0.3178 | -0.74 | 8.43 M | 359.1 M |
| PWR | Quanta Services | 32.0372 | 91.33 B | -0.7975 | -2.43 | 1.95 M | 62.62 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7568 | 90.19 B | -3.0673 | -5.92 | 4.32 M | 210.67 M |
| WMB | Williams Companies | 11.3484 | 86.81 B | -0.2219 | -1.92 | 10.26 M | 116.39 M |
| FCX | Freeport-Mcmoran Inc | 34.9537 | 86.81 B | -0.6337 | -1.78 | 27.41 M | 958.23 M |
| EOG | Eog Resources | 36.3184 | 81.63 B | -1.2022 | -3.2 | 9.42 M | 342.08 M |
| E | Eni S.P.A. ADR | 22.8237 | 80.78 B | -0.4065 | -1.75 | 610.7 K | 13.94 M |
| SU | Suncor Energy Inc | 31.1969 | 79.77 B | -0.8611 | -2.69 | 8.05 M | 251.03 M |
| SLB | Schlumberger N.V. | 66.6749 | 75.14 B | -2.3542 | -3.41 | 16.19 M | 1.08 B |
| APD | Air Products and Chemicals | 71.1893 | 70.41 B | -0.7141 | -0.99 | 2.48 M | 176.36 M |
| GWW | W.W. Grainger | 67.3467 | 70.34 B | -1.148 | -1.68 | 1.01 M | 68.33 M |
| RELX | Relx Plc ADR | 5.9802 | 69.48 B | -0.0358 | -0.6 | 205.6 K | 1.23 M |
| CAH | Cardinal Health | 24.1671 | 64.41 B | -0.273 | -1.12 | 1.84 M | 44.4 M |
| EW | Edwards Lifesciences Corp | 5.2933 | 60.84 B | -0.1442 | -2.65 | 16.79 M | 88.86 M |
| WPM | Wheaton Precious Metals | 11.6392 | 59.86 B | -0.2559 | -2.15 | 4.28 M | 49.81 M |
| D | Dominion Resources | 20.613 | 59.38 B | -0.4296 | -2.04 | 2.92 M | 60.1 M |
| NUE | Nucor Corp | 36.1092 | 59.16 B | -0.9304 | -2.51 | 6.52 M | 235.49 M |
| OXY | Occidental Petroleum Corp | 42.5284 | 58.38 B | -2.8148 | -6.21 | 16.14 M | 686.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.3162 | 58.32 B | -0.8604 | -2.59 | 400 | 12.93 K |
| OKE | Oneok Inc | 9.4576 | 56.02 B | -0.0604 | -0.63 | 1.41 M | 13.33 M |
| AME | Amtek Inc | 19.6685 | 55.27 B | -0.3246 | -1.62 | 2.73 M | 53.63 M |
| ETR | Entergy Corp | 25.8945 | 53.49 B | -0.9777 | -3.64 | 4.85 M | 125.52 M |
| SRE | Sempra | 15.5929 | 51.65 B | -0.126 | -0.8 | 4.31 M | 67.16 M |
| DVN | Devon Energy Corp | 58.551 | 50.85 B | -3.3194 | -5.37 | 9.51 M | 556.79 M |
| WAB | Wabtec Corp | 26.333 | 50.43 B | -0.7064 | -2.61 | 2.95 M | 77.68 M |
| WCN | Waste Connections Inc | 9.8732 | 48.53 B | -0.0935 | -0.94 | 2.75 M | 27.16 M |
| MT | Arcelormittal ADR | 127.3915 | 48.34 B | -1.9141 | -1.48 | 2.34 M | 297.76 M |
| VALE | Vale S.A. ADR | 10.2419 | 48.01 B | -0.1349 | -1.3 | 26.1 M | 267.28 M |
| FNV | Franco Nev Corp | 17.342 | 47.77 B | -1.4391 | -7.66 | 2.1 K | 36.42 K |
| HEI | Heico Corp | 7.0569 | 47.45 B | -0.0361 | -0.51 | 802.04 K | 5.66 M |
| STT | State Street Corp | 48.3255 | 47.26 B | -1.6144 | -3.23 | 7.9 M | 381.9 M |
| WAT | Waters Corp | 68.50 | 45.38 B | -0.73 | -1.05 | 1.15 M | 78.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.3052 | 44.53 B | -0.8108 | -2.61 | 2.27 M | 68.75 M |
| AU | Anglogold Ashanti Ltd ADR | 27.0246 | 44.31 B | -0.9811 | -3.5 | 1.66 M | 44.76 M |
| WDS | Woodside Energy Group Ltd | 27.0548 | 42.39 B | -0.8648 | -3.1 | 13.36 K | 361.45 K |
| CIEN | Ciena Corp | 22.71 | 41.69 B | -0.18 | -0.79 | 5.91 M | 134.17 M |
| KR | Kroger Company | 8.4864 | 41.23 B | -0.1988 | -2.29 | 18.71 M | 158.77 M |
| WEC | Wisconsin Energy Corp | 12.0804 | 38.65 B | -0.2051 | -1.67 | 1.47 M | 17.79 M |
| CBRE | CBRE Group Inc | 19.97 | 38.2 B | -0.11 | -0.55 | 3.92 M | 78.27 M |
| PEG | Public Service Enterprise Group Inc | 21.4995 | 37.29 B | -0.7303 | -3.29 | 2.58 M | 55.4 M |
| MTD | Mettler-Toledo International | 99.83 | 34.43 B | -0.92 | -0.91 | 262.57 K | 26.21 M |
| EQT | Eqt Corp | 25.2389 | 32.75 B | -0.8949 | -3.42 | 1.28 M | 32.4 M |
| GFI | Gold Fields Ltd ADR | 7.0039 | 31.88 B | -0.3803 | -5.15 | 13.76 M | 96.36 M |
| MTB | M&T Bank Corp | 41.5769 | 31.58 B | -0.7394 | -1.75 | 3.86 M | 160.39 M |
| CCJ | Cameco Corp | 29.8114 | 31.26 B | -1.1038 | -3.57 | 3.25 M | 96.87 M |
| TS | Tenaris S.A. ADR | 36.0035 | 30.76 B | -0.9129 | -2.47 | 2.33 M | 83.95 M |
| TECK | Teck Resources Ltd | 29.0104 | 30.04 B | -0.824 | -2.76 | 2.2 M | 63.93 M |
| TDY | Teledyne Technologies Inc | 55.22 | 30.02 B | -0.32 | -0.58 | 245.7 K | 13.57 M |
| AWK | American Water Works | 12.7478 | 29.38 B | -0.1554 | -1.2 | 214.89 K | 2.74 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6302 | 29.38 B | -0.1234 | -0.59 | 789.1 K | 16.28 M |
| BAP | Credicorp Ltd | 46.0819 | 29.02 B | -0.2365 | -0.51 | 288.43 K | 13.29 M |
| DTE | Dte Energy Company | 17.8484 | 28.97 B | -0.3156 | -1.74 | 1.31 M | 23.35 M |
| WST | West Pharmaceutical Services | 19.3375 | 28.65 B | -0.1999 | -1.02 | 430.4 K | 8.32 M |
| PCG | Pacific Gas & Electric Company | 25.708 | 28.57 B | -0.7231 | -2.74 | 2.24 M | 57.5 M |
| BBD | Banco Bradesco S.A. ADR | 4.7212 | 28.05 B | -0.0704 | -1.47 | 21.33 M | 100.72 M |
| DOV | Dover Corp | 29.2844 | 27.86 B | -0.6872 | -2.29 | 2.68 M | 78.53 M |
| CNP | Centerpoint Energy Inc | 7.7513 | 27.14 B | -0.1105 | -1.41 | 1.71 M | 13.25 M |
| HAL | Halliburton Company | 32.9142 | 27.1 B | -1.5872 | -4.6 | 19.33 M | 636.09 M |
| FE | Firstenergy Corp | 32.9859 | 26.92 B | -1.5487 | -4.48 | 3.58 M | 117.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 32.8231 | -10.941 | -25 | 118 | 3.87 K | |
| IVQ-U | Invesque Inc | 26.3384 | -8.7794 | -25 | 118 | 3.11 K | |
| CJT | Cargojet Inc | 3.645 | -1.1317 | -23.69 | 117.55 K | 428.46 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.80 | -16 | 41.19 K | 173 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.9082 | -14.29 | 4.68 K | 25.5 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.60 | -12.5 | 19.73 K | 82.88 K | |
| POU | Paramount Resources Ltd | 6.1365 | -0.7445 | -10.82 | 335.84 K | 2.06 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.8554 | -1.4948 | -10.42 | 100 | 1.29 K | |
| YGR | Yangarra Resources Ltd | 4.50 | -0.45 | -9.09 | 320 | 1.44 K | |
| PD | Precision Drilling Corp | 432.20 | -39.40 | -8.35 | 1.27 M | 548.97 M | |
| MAI | Mining Americas Inc. | 55.00 | -5.00 | -8.33 | 679 | 37.34 K | |
| K | Kinross Gold Corp | 17.9225 | -1.548 | -7.95 | 6.01 M | 107.66 M | |
| ABX | Barrick Mining Corp | 31.9152 | -2.752 | -7.94 | 5.83 M | 185.94 M | |
| LGD | Liberty Gold Corp | 15.04 | -1.28 | -7.84 | 66.97 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 60.00 | -5.10 | -7.83 | 14.03 K | 841.8 K | |
| TXP | Touchstone Exploration Inc | 45.3432 | -3.8494 | -7.83 | 459.67 K | 20.84 M | |
| SVM | Silvercorp Metals Inc | 3.8575 | -0.3214 | -7.69 | 751.7 K | 2.9 M | |
| TCW | Trican Well | 13.0031 | -1.0474 | -7.45 | 695.46 K | 9.04 M | |
| FNV | Franco-Nevada Corp | 17.5842 | -1.3482 | -7.12 | 316 K | 5.56 M | |
| HBM | Hudbay Minerals Inc | 9.4912 | -0.6977 | -6.85 | 2.7 M | 25.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1083 | -0.7486 | -6.31 | 17.4 M | 193.25 M | |
| ELD | Eldorado Gold | 36.0562 | -2.4037 | -6.25 | 2.54 M | 91.54 M | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | -1.9845 | -6.19 | 527 | 15.86 K | |
| LAM | Laramide Resources Ltd | 3.41 | -0.22 | -6.06 | 124.1 K | 423.18 K | |
| BIR | Birchcliff Energy Ltd | 8.1942 | -0.527 | -6.04 | 2.76 M | 22.62 M | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -0.4678 | -5.88 | 4.04 K | 30.21 K | |
| MTY | Mty Food Group Inc | 6.4036 | -0.3922 | -5.77 | 1.6 K | 10.27 K | |
| QEC | Questerre Energy Corp | 3.1625 | -0.1934 | -5.76 | 1.17 M | 3.71 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8147 | -2.9002 | -5.61 | 1.09 M | 53.15 M | |
| SLR | Solitario Zinc Corp | 4.25 | -0.25 | -5.56 | 17.5 K | 74.38 K | |
| TXR | Torex Resources Inc. | 3.4676 | -0.1982 | -5.41 | 8.1 K | 28.09 K | |
| TXG | Torex Gold Resources Inc | 3.485 | -0.1991 | -5.4 | 81 K | 282.28 K | |
| TLG | Troilus Gold Corp | 144.00 | -8.00 | -5.26 | 333 | 47.95 K | |
| PAAS | Pan American Silver Corp | 24.1585 | -1.3328 | -5.23 | 295.22 K | 7.13 M | |
| VGZ | Vista Gold Corp | 3.63 | -0.20 | -5.22 | 8.97 K | 32.56 K | |
| VNP | 5N Plus Inc | 10.00 | -0.55 | -5.21 | 111 K | 1.11 M | |
| OVV | Ovintiv Inc | 125.6505 | -6.7965 | -5.13 | 1.17 M | 146.67 M | |
| CFW | Calfrac Well Services Ltd | 757.50 | -40.00 | -5.02 | 14.05 K | 10.64 M | |
| ESI | Ensign Energy Services Inc | 5.7579 | -0.2969 | -4.9 | 1 M | 5.78 M | |
| SKE | Skeena Resources Ltd | 40.00 | -2.00 | -4.76 | 1.18 K | 47 K | |
| AG | First Majestic Silver Corp | 4.2725 | -0.2072 | -4.63 | 118.72 K | 507.25 K | |
| ELO | Eloro Resources Ltd | 8.40 | -0.40 | -4.55 | 2.77 K | 23.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1428 | -0.2446 | -4.54 | 220.33 K | 1.13 M | |
| PTM | Platinum Group Metals Ltd | 290.00 | -13.00 | -4.29 | 850 | 246.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6391 | -0.5659 | -4.29 | 166.73 K | 2.11 M | |
| RCH | Richelieu Hardware Ltd | 5.1005 | -0.2273 | -4.27 | 26.06 K | 132.92 K | |
| NOA | North American Construction Group Ltd | 14.0987 | -0.6144 | -4.18 | 4.7 K | 66.26 K | |
| ATRL | Atkinsrealis Group Inc | 43.0151 | -1.8504 | -4.12 | 370.76 K | 15.95 M | |
| SEA | Seabridge Gold Inc | 15.1454 | -0.6365 | -4.03 | 11.28 K | 170.86 K | |
| S | Sherritt Intl Rv | 9.7648 | -0.4072 | -4 | 1.03 M | 10.09 M | |
| HBP | Helix Biopharm | 7.40 | -0.30 | -3.9 | 11.24 K | 83.18 K | |
| TECK-A | Teck Resources Limited | 30.447 | -1.2218 | -3.86 | 545 | 16.59 K | |
| NWC | The North West Company Inc | 6.4223 | -0.2556 | -3.83 | 77.57 K | 498.2 K | |
| FRU | Freehold Royalties Ltd | 5.2339 | -0.2059 | -3.79 | 91 K | 476.28 K | |
| DML | Denison Mines Corp | 5.9263 | -0.2263 | -3.68 | 1.19 M | 7.05 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 150 | 810 | |
| AAV | Advantage Oil & Gas Ltd | 10.1331 | -0.3749 | -3.57 | 239.53 K | 2.43 M | |
| PHX | Phx Energy Services Corp | 5.8136 | -0.1984 | -3.3 | 32.83 K | 190.88 K | |
| TRX | Trx Gold Corporation | 4.80 | -0.16 | -3.23 | 79.74 K | 382.76 K | |
| CAS | Cascades Inc | 3.1022 | -0.0989 | -3.09 | 128.33 K | 398.11 K | |
| ELR | Eastern Platinum Ltd | 19.50 | -0.60 | -2.99 | 3 M | 58.43 M | |
| MEQ | Mainstreet Eq J | 12.8196 | -0.3891 | -2.95 | 21.9 K | 280.75 K | |
| VET | Vermilion Energy Inc | 14.8709 | -0.4489 | -2.93 | 153.7 K | 2.29 M | |
| TAL | Petrotal Corp | 167.0301 | -5.0181 | -2.92 | 702 | 117.26 K | |
| CCO | Cameco Corp | 30.237 | -0.9057 | -2.91 | 1.45 M | 43.79 M | |
| NG | Novagold Res Inc | 7.5338 | -0.2256 | -2.91 | 504.04 K | 3.8 M | |
| DXT | Dexterra Group Inc | 7.0736 | -0.2101 | -2.88 | 500 | 3.54 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.50 | -2.86 | 111.23 K | 1.89 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.4164 | -0.1523 | -2.73 | 3.56 K | 19.27 K | |
| RCI-A | Rogers Communications Inc | 22.9361 | -0.6379 | -2.71 | 860 | 19.73 K | |
| WTE | Westshore Terminals Investment Corp | 6.2602 | -0.1726 | -2.68 | 181.83 K | 1.14 M | |
| PNP | Pinetree Capital Ltd | 364.00 | -10.00 | -2.67 | 1.64 K | 596.6 K | |
| LUN | Lundin Mining Corp | 4.0522 | -0.1099 | -2.64 | 1.33 M | 5.39 M | |
| JAG | Jaguar Mining Inc | 8310.2227 | -222.5957 | -2.61 | 215.56 K | 1.79 B | |
| BU | Burcon Nutrascience Corp | 111.6625 | -2.9777 | -2.6 | 242 | 27.02 K | |
| OGD | Orbit Garant Drilling Inc | 3.90 | -0.10 | -2.5 | 205.5 K | 801.45 K | |
| STN | Stantec Inc | 9.9732 | -0.2486 | -2.43 | 305.51 K | 3.05 M | |
| WPM | Wheaton Precious Metals Corp | 11.63 | -0.2861 | -2.4 | 2.23 M | 25.91 M | |
| TECK-B | Teck Resources Limited | 29.3526 | -0.6892 | -2.29 | 3.14 M | 92.07 M | |
| OBE | Obsidian Energy Ltd | 209.93 | -4.83 | -2.25 | 940.58 K | 197.46 M | |
| RUS | Russel Metals | 9.5762 | -0.217 | -2.22 | 272.9 K | 2.61 M | |
| MDI | Major Drilling Grp | 13.1137 | -0.2916 | -2.18 | 132.81 K | 1.74 M | |
| WCN | Waste Connections Inc | 21.0976 | -0.4644 | -2.15 | 32.72 K | 690.27 K | |
| IMP | Intermap Tech Corp | 45.90 | -1.00 | -2.13 | 8.26 K | 379.13 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.10 | -2.13 | 3.1 K | 14.26 K | |
| SU | Suncor Energy Inc | 31.6392 | -0.6782 | -2.1 | 5.52 M | 174.7 M | |
| IMO | Imperial Oil | 34.9993 | -0.7496 | -2.1 | 1.76 M | 61.57 M | |
| BN-PC | Brookfield Corporation | 7.6888 | -0.162 | -2.06 | 613 | 4.71 K | |
| DSG | Descartes Sys | 3.50 | -0.07 | -1.96 | 37.62 K | 131.66 K | |
| TKO | Taseko Mines Ltd | 3.91 | -0.07 | -1.76 | 239.1 K | 934.88 K | |
| SSRM | Ssr Mining Inc | 27.3906 | -0.4788 | -1.72 | 108.1 K | 2.96 M | |
| DPM | Dundee Precious Metals Inc | 5.1721 | -0.0876 | -1.67 | 42.15 K | 217.99 K | |
| ALC | Algoma Central | 5.1468 | -0.0844 | -1.61 | 555 | 2.86 K | |
| AGI | Alamos Gold Inc Cls A | 5.5436 | -0.0826 | -1.47 | 566.33 K | 3.14 M | |
| ENB | Enbridge Inc | 9.0106 | -0.1338 | -1.46 | 690.54 K | 6.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2344 | -0.0628 | -1.46 | 603 K | 2.55 M | |
| EMP-A | Empire Company Limited | 10.7324 | -0.1509 | -1.39 | 79.5 K | 853.23 K | |
| HWX | Headwater Exploration Inc | 5.7327 | -0.0734 | -1.26 | 55.5 K | 318.16 K | |
| EDV | Endeavour Mining Corp | 51.7801 | -0.652 | -1.24 | 1.89 K | 97.86 K | |
| TSL | Tree Island Steel Ltd | 5.6292 | -0.07 | -1.23 | 32.82 K | 184.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 32.68 | 1.82 B | -1.92 | -5.55 | 2.8 M | 91.47 M |
| LCU | Lion Copper Corp. Common Shares | 79.65 | 70.29 M | -2.70 | -3.28 | 3.63 K | 289.13 K |
| SEII | Sharing Economy International Inc | 24000.0234 | 645.17 K | -720.002 | -2.91 | 2 | 48 K |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | -0.90 | -18.18 | 7.41 K | 30.01 K |
| MJLB | Ultrack Systems Inc | 140.00 | 424.93 K | -160.00 | -53.33 | 3 | 420 |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | -3.7501 | -5.88 | 257 | 15.42 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | -6.00 | -16.67 | 5 | 150 |
| USRM | U.S. Stem Cell Inc | 3500.1001 | 64.15 K | -164.8999 | -4.5 | 4 | 14 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2550.00 | 21.84 K | -250.00 | -8.93 | 23 | 58.65 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -2.4643 | -10 | 1.62 K | 35.91 K |
| CDVIQ | Cal Dive International Inc | 11.38 | 9.86 K | -0.48 | -4.05 | 527.25 K | 6 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | -80.00 | -10.53 | 16.2 K | 11.02 M |
| EVKG | Ever-Glory International Group Inc. | 4.40 | 2.92 K | -0.18 | -3.93 | 27.1 K | 119.24 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -7.00 | -9.59 | 436 | 28.78 K |
| SYNE | Synthesis Energy Systems Inc | 539.52 | 157 | -8.96 | -1.63 | 932 | 502.83 K |
| PARD | Poniard Pharmaceuticals Inc | 166.00 | 149 | -1.20 | -0.72 | 5.12 K | 849.92 K |
| HOKUQ | Hoku Corporation | 5.50 | -0.465 | -7.8 | 375.36 K | 2.06 M | |
| BAJFF | Camrova Resources Inc | 21.49 | -1.31 | -5.75 | 7.99 K | 171.6 K | |
| EGDFF | Energold Drilling Corp | 4.1827 | -0.1976 | -4.51 | 1 K | 4.18 K | |
| ACUS | Acusphere Inc | 5.65 | -0.15 | -2.59 | 2.77 K | 15.66 K | |
| NKRSF | Niko Resources Ltd | 79.0498 | -1.5019 | -1.86 | 114.45 K | 9.05 M | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.08 | -0.62 | 12.2 K | 157.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 6.09 M | -10.00 | -3.03 | 146 | 46.72 K |
| AZR | Azarga Metals Corp | 320.00 | 367.62 K | -15.00 | -4.48 | 232.26 K | 74.32 M |
| ETL | E3 Lithium Ltd. | 3.80 | -1.60 | -29.63 | 25 | 95 | |
| RYO | Rio Silver Inc | 5.75 | -1.75 | -23.33 | 2 K | 11.5 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.90 | -17.65 | 600 | 2.52 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -5.00 | -16.67 | 26 K | 650 K | |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 82.65 K | 619.88 K | |
| NIM | Nicola Mining Inc | 8.20 | -1.60 | -16.33 | 25 | 205 | |
| TIP-H | Tyner Resources Ltd | 11.00 | -2.00 | -15.38 | 20 | 220 | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 667 | 19.21 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 94 | 8.93 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 79 | 1.55 K | |
| CTM | Canterra Minerals Corporation | 15.00 | -2.00 | -11.76 | 4.14 K | 62.09 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -1.20 | -11.54 | 3.09 K | 28.41 K | |
| COV | Covalon Technologies Ltd | 12.32 | -1.5867 | -11.41 | 3.89 K | 47.92 K | |
| ENA | Enablence Technologies Inc | 2664.00 | -336.00 | -11.2 | 205 | 546.12 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -2.00 | -11.11 | 355 | 5.68 K | |
| REVX | Rev Exploration Corp. | 16.00 | -2.00 | -11.11 | 75 | 1.2 K | |
| CNS | Contagious Gaming Inc | 30.60 | -3.60 | -10.53 | 56 | 1.71 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.56 | -10.53 | 1.43 K | 6.8 K | |
| IDL | Imaging Dynamics Company Ltd | 89.5833 | -10.4167 | -10.42 | 240 | 21.5 K | |
| GBU | Gabriel Resources Ltd | 22.50 | -2.60 | -10.36 | 554.01 K | 12.47 M | |
| KNG | Kingsmen Resources Ltd | 4.16 | -0.48 | -10.34 | 1.56 K | 6.5 K | |
| JSPX | JasperX Technologies Inc. | 260.00 | -30.00 | -10.34 | 229 | 59.54 K | |
| NSE | New Stratus Energy Inc | 3.6486 | -0.4055 | -10 | 148 | 539.99 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -1.1765 | -10 | 156 | 1.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | -0.40 | -10 | 5.4 K | 19.44 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | -4.00 | -10 | 175 | 6.3 K | |
| KRY | Koryx Copper Inc. | 405.00 | -45.00 | -10 | 10 | 4.05 K | |
| PAR-H | Parent Capital Corp | 9.00 | -1.00 | -10 | 320 | 2.88 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -7.50 | -10 | 21 | 1.42 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.50 | -10 | 100 | 450 | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -1.20 | -9.68 | 250 | 2.8 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.40 | -9.09 | 77.5 K | 310 K | |
| PUMA | Puma Exploration Inc | 30.00 | -3.00 | -9.09 | 14.5 K | 435 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.00 | -9.09 | 24.84 K | 248.4 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.30 | -8.57 | 31.5 K | 100.8 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | -2.25 | -8.33 | 78 | 1.93 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 10.59 K | 34.95 K | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.59 | -8.32 | 20.52 K | 133.37 K | |
| ADK | DIAGNOS Inc | 6.00 | -0.50 | -7.69 | 2 K | 12 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | -3.00 | -7.41 | 277 | 10.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -2.00 | -6.9 | 55 K | 1.49 M | |
| GSVR | Guanajuato Silver Company Ltd | 5.04 | -0.36 | -6.67 | 38.1 K | 192.02 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 20 K | 94 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 1.67 K | 8 K | |
| ICM | Iconic Minerals Ltd | 3.40 | -0.20 | -5.56 | 204 K | 693.6 K | |
| GRDM | Grid Metals Corp | 3.40 | -0.20 | -5.56 | 4.95 K | 16.84 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | -0.6993 | -5.45 | 2.38 K | 28.86 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -1.20 | -5.41 | 191 | 4.01 K | |
| PER | Peruvian Metals Corp | 7.56 | -0.42 | -5.26 | 4 K | 30.24 K | |
| TNO-H | Terreno Resources Corp | 9.00 | -0.50 | -5.26 | 1.25 K | 11.25 K | |
| KTN | Kootenay Silver Inc | 17.10 | -0.90 | -5 | 2.35 K | 40.19 K | |
| VVTM | VVT Med Inc. | 3574.7664 | -186.9158 | -4.97 | 3 | 10.72 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.20 | -4.65 | 11.34 K | 46.49 K | |
| TIG | Triumph Gold Corp | 62.00 | -3.00 | -4.62 | 600 | 37.2 K | |
| BARU | Baru Gold Corp | 10.1833 | -0.4896 | -4.59 | 300 | 3.05 K | |
| BEA | Belmont Resources Inc | 6.72 | -0.32 | -4.55 | 47.3 K | 317.86 K | |
| PGE | Group Ten Metals Inc | 14.70 | -0.70 | -4.55 | 29 | 426.3 | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 268 K | 85.99 M | |
| ZDC | Zedcor Inc | 3.0466 | -0.1172 | -3.7 | 6 K | 18.28 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.25 | -3.7 | 1.52 K | 9.91 K | |
| WINS | Winshear Gold Corp | 29.2303 | -1.11 | -3.66 | 2.02 K | 59.05 K | |
| LPS | Legend Power Systems Inc | 4.05 | -0.15 | -3.57 | 5.98 K | 24.22 K | |
| TGX | True North Gems Inc | 900.00 | -30.00 | -3.23 | 4 | 3.6 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 40.59 K | 125.83 K | |
| SLG | PetroTal Corp | 30.952 | -0.9298 | -2.92 | 70.15 K | 2.17 M | |
| JEC | Jura Energy Corporation | 3.40 | -0.10 | -2.86 | 1.65 K | 5.61 K | |
| NBY | Niobay Metals Inc | 5.90 | -0.15 | -2.48 | 99 K | 584.1 K | |
| WEC | Winchester Equity Corporation | 16.00 | -0.40 | -2.44 | 2.24 K | 35.84 K | |
| CEC | Compliance Energy Corp. | 3.0256 | -0.0336 | -1.1 | 154.1 K | 466.24 K | |
| RET-A | Reitmans (Canada) Limited | 8.9562 | -0.0687 | -0.76 | 60.52 K | 541.99 K | |
| OYL | CGX Energy Inc | 18.40 | -0.10 | -0.54 | 35.9 K | 660.56 K |