Loser Volumes for 4 August 2008 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1682 | 66.27 B | -1.4753 | -4.14 | 292.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7632 | 4.68 B | -0.9331 | -6.35 | 152.09 K |
| SEB | Seaboard Corporation | 1679.377 | 4.18 B | -22.1986 | -1.3 | 1.4 K |
| PRK | Park National Corp | 27.1727 | 3.75 B | -1.4528 | -5.08 | 57.9 K |
| NHC | National Healthcare Corp | 30.2696 | 3.5 B | -0.4269 | -1.39 | 17.3 K |
| NG | Novagold Resources Inc | 7.3591 | 3.48 B | -0.1718 | -2.28 | 900.14 K |
| TGB | Taseko Mines Ltd | 3.46 | 3.06 B | -0.17 | -4.68 | 838.52 K |
| DNN | Denison Mines Corp | 4.3144 | 2.92 B | -0.131 | -2.95 | 551.28 K |
| NOG | Northern Oil and Gas | 63.868 | 2.61 B | -9.6328 | -13.11 | 47.58 K |
| TMP | Tompkinstrustco | 21.6813 | 1.46 B | -0.5536 | -2.49 | 18.7 K |
| NAK | Northern Dynasty Minerals | 6.37 | 907.7 M | -0.7399 | -10.41 | 154.57 K |
| REPX | Riley Exploration Permian Inc | 146.2167 | 783.87 M | -12.1847 | -7.69 | 8.57 K |
| OBE | Obsidian Energy Ltd | 103.9456 | 711.96 M | -4.4496 | -4.1 | 252.69 K |
| CIX | Compx International Inc | 3.007 | 384.9 M | -0.1777 | -5.58 | 21 K |
| FRD | Friedman Industries Inc | 4.7969 | 330.71 M | -0.0572 | -1.18 | 6.5 K |
| VGZ | Vista Gold Corp | 3.39 | 325.52 M | -0.30 | -8.13 | 193.58 K |
| GTE | Gran Tierra Energy Inc | 45.10 | 325.15 M | -4.40 | -8.89 | 143.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.74 | 319.58 M | -0.26 | -5.2 | 216.18 K |
| GENC | Gencor Industries IN | 6.9273 | 263.84 M | -0.0927 | -1.32 | 30.97 K |
| PLG | Platinum Group Metals Ltd | 270.00 | 203.34 M | -20.10 | -6.93 | 483 |
| ESP | Espey Mfg. & Electronics | 8.2298 | 185.51 M | -0.0978 | -1.17 | 300 |
| PLX | Protalix Biotherapeutics | 23.60 | 178.87 M | -2.40 | -9.23 | 7.76 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 167.4 M | -420.00 | -7.06 | 2 |
| USBC | USBC, Inc. | 480.00 | 148.66 M | -120.00 | -20 | 4 |
| BCV | Bancroft Convertible Fund | 5.1837 | 143.67 M | -0.0593 | -1.13 | 5.9 K |
| STXS | Stereotaxis Inc | 62.8756 | 137.49 M | -2.6277 | -4.01 | 41.65 K |
| WYY | Widepoint Corp | 7.80 | 93.43 M | -0.499 | -6.01 | 1.11 K |
| XPL | Solitario Zinc Corp | 4.00 | 75.74 M | -0.05 | -1.23 | 700 |
| WWR | Westwater Resources | 15000.00 | 72.7 M | -1560.00 | -9.42 | 102 |
| DXR | Daxor Corp | 12.2126 | 59.55 M | -0.1669 | -1.35 | 1.8 K |
| AREN | The Arena Group Holdings Inc | 9.46 | 54.75 M | -0.44 | -4.44 | 5 |
| CPHI | China Pharma Holdings | 225.00 | 45.79 M | -4.00 | -1.75 | 79 |
| COHN | Cohen & CO Inc | 36.4859 | 40.04 M | -3.4303 | -8.59 | 3.98 K |
| AGIG | AGIG | 1014.7412 | 39.63 M | -64.9243 | -6.01 | 1.06 K |
| BESS | Bimergen Energy Corporation | 49.00 | 25.91 M | -18.20 | -27.08 | 14 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.672 | 19.71 M | -0.0564 | -1.19 | 4.3 K |
| ACCS | Access Newswire Inc | 4.4745 | 19.16 M | -0.0895 | -1.96 | 1.16 K |
| MXC | Mexco Energy Corp | 25.7781 | 19.06 M | -1.3567 | -5 | 17.8 K |
| REED | Reed's, Inc. | 907.6973 | 10.87 M | -23.0526 | -2.48 | 61 |
| UUU | Universal Security Instruments | 4.4627 | 10.43 M | -0.0337 | -0.75 | 18.1 K |
| CVR | Chicago Rivet & Machine Company | 11.7762 | 9.98 M | -0.2617 | -2.17 | 400 |
| ITP | IT Tech Packaging Inc | 4.2776 | 2.91 M | -0.3889 | -8.33 | 760 |
| TPHS | Trinity Pl Hlds Inc | 16.2521 | 1.48 M | -0.1793 | -1.09 | 6.73 K |
| ENSV | Enservco Corpporation | 30.15 | 29.09 K | -0.60 | -1.95 | 1.73 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4910.2002 | 2.3 B | -39.02 | -0.79 | 25.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5912 | 4.46 T | -0.1028 | -2.19 | 592.53 M |
| GOOGL | Alphabet Inc Class A | 11.4916 | 4.23 T | -0.1206 | -1.04 | 99.38 M |
| GOOG | Alphabet Inc Class C | 11.4379 | 4.2 T | -0.12 | -1.04 | 99.85 M |
| MSFT | Microsoft Corporation | 18.2032 | 3.68 T | -0.1153 | -0.63 | 60.59 M |
| LIN | Linde Plc | 63.0837 | 222.53 B | -1.999 | -3.07 | 2.57 M |
| STX | Seagate Technology | 7.4573 | 220.62 B | -0.1261 | -1.66 | 4.09 M |
| MRVL | Marvell Technology Inc | 12.1211 | 199.27 B | -0.3918 | -3.13 | 12.81 M |
| QCOM | Qualcomm Inc | 34.27 | 174.08 B | -1.6854 | -4.69 | 26.33 M |
| BKNG | Booking Holdings Inc | 4.3868 | 159.34 B | -0.194 | -4.24 | 51.75 M |
| IBKR | Interactive Brokers | 6.7202 | 156.85 B | -0.3312 | -4.7 | 3.53 M |
| WDC | Western Digital Cp | 16.8649 | 156.52 B | -0.3185 | -1.85 | 7.55 M |
| VRTX | Vertex Pharmaceutic | 29.95 | 128.19 B | -2.75 | -8.41 | 9.97 M |
| SBUX | Starbucks Corporation | 5.6224 | 122.77 B | -0.144 | -2.5 | 30.71 M |
| EQIX | Equinix Inc | 56.4102 | 108.75 B | -2.9048 | -4.9 | 1.88 M |
| CME | CME Group Inc | 32.1894 | 97.01 B | -1.0678 | -3.21 | 3.79 M |
| MELI | MercadoLibre Inc | 31.6281 | 93.51 B | -3.1008 | -8.93 | 626.99 K |
| MAR | Marriot International | 21.1922 | 93.02 B | -0.1838 | -0.86 | 3.07 M |
| CSX | CSX Corp | 5.2304 | 92.92 B | -0.1345 | -2.51 | 35.25 M |
| CTAS | Cintas Corp | 5.6088 | 79.84 B | -0.0295 | -0.52 | 4.87 M |
| HON | Honeywell International Inc. Common Stock | 30.3102 | 74.15 B | -0.2638 | -0.86 | 4.04 M |
| WBD | Discovery Inc Series A | 18.50 | 70.17 B | -0.55 | -2.89 | 7.86 M |
| PCAR | Paccar Inc | 15.0143 | 68.84 B | -0.3332 | -2.17 | 5.05 M |
| TER | Teradyne Inc | 8.5018 | 65.47 B | -0.0553 | -0.65 | 2.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9939 | 64.35 B | -2.2062 | -5.35 | 4.98 M |
| COHR | Coherent Inc | 17.4938 | 63.75 B | -0.5227 | -2.9 | 561.4 K |
| GRMN | Garmin Ltd | 18.3286 | 59.82 B | -0.7186 | -3.77 | 2.65 M |
| FAST | Fastenal Company | 3.8414 | 58.55 B | -0.041 | -1.06 | 13.36 M |
| NDAQ | Nasdaq Inc | 6.7511 | 54.23 B | -0.3802 | -5.33 | 9.86 M |
| ADSK | Autodesk Inc | 32.77 | 53.14 B | -0.90 | -2.67 | 4.32 M |
| EA | Electronic Arts Inc | 40.6035 | 52.58 B | -1.0686 | -2.56 | 6.45 M |
| AXON | Axon Enterprise Inc | 5.09 | 49.78 B | -0.03 | -0.59 | 676.7 K |
| EXC | Exelon Corp | 26.0498 | 47.25 B | -0.7058 | -2.64 | 8.04 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 46.6 B | -0.0436 | -0.66 | 6.75 M |
| TTWO | Take-Two Interactive Software | 22.9484 | 45.23 B | -0.16 | -0.69 | 664.34 K |
| IDXX | Idexx Laboratories | 26.625 | 43.41 B | -0.385 | -1.43 | 614.44 K |
| EXPE | Expedia Group Inc | 24.8897 | 39.93 B | -0.4619 | -1.82 | 2.45 M |
| ROP | Roper Industries | 54.2759 | 39.5 B | -1.6112 | -2.88 | 680.92 K |
| STLD | Steel Dynamics Inc | 18.0915 | 36.66 B | -1.9264 | -9.62 | 7.04 M |
| MSTR | Strategy | 6.012 | 36.64 B | -0.044 | -0.73 | 1.7 M |
| BIDU | Baidu Inc ADR | 33.02 | 35.16 B | -1.397 | -4.06 | 18.4 M |
| ACGL | Arch Capital Grp Ltd | 7.2659 | 33.68 B | -0.0697 | -0.95 | 2.29 M |
| ON | On Semiconductor | 9.06 | 32.18 B | -0.31 | -3.31 | 9.17 M |
| CASY | Casey's General Stor | 21.095 | 31.32 B | -0.2564 | -1.2 | 387.41 K |
| BIIB | Biogen Inc | 49.74 | 31 B | -0.27 | -0.54 | 8.89 M |
| WTW | Weight Watchers International, Inc | 55.6018 | 30.8 B | -0.3996 | -0.71 | 254.7 K |
| ALNY | Alnylam Pharmaceuticals | 34.81 | 30.6 B | -0.57 | -1.61 | 560.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.5422 | 30.52 B | -0.3269 | -4.15 | 3.53 M |
| ILMN | Illumina Inc | 43.1712 | 28.82 B | -1.9358 | -4.29 | 2.51 M |
| TCOM | Trip.com Group Ltd ADR | 11.3399 | 28.32 B | -0.0697 | -0.61 | 1.63 M |
| INSM | Insmed Inc | 7.10 | 27.02 B | -0.40 | -5.33 | 464.82 K |
| CTSH | Cognizant Tech Sol | 12.7282 | 26.48 B | -0.2205 | -1.7 | 9.88 M |
| ENTG | Entegris Inc | 5.5437 | 24.72 B | -0.0957 | -1.7 | 1.13 M |
| FSLR | First Solar Inc | 267.24 | 24.24 B | -13.50 | -4.81 | 2.47 M |
| FFIV | F5 Networks Inc | 28.98 | 22.83 B | -0.18 | -0.62 | 2.43 M |
| ULTA | Ulta Beauty Inc | 9.2762 | 21.96 B | -0.0692 | -0.74 | 864.9 K |
| WWD | Woodward Inc | 39.1957 | 21.88 B | -1.7653 | -4.31 | 546.49 K |
| UTHR | United Therapeutic | 56.875 | 21.43 B | -0.325 | -0.57 | 1.22 M |
| MKSI | Mks Instruments Inc | 17.0625 | 21.01 B | -0.1967 | -1.14 | 424.5 K |
| PAAS | Pan Amer Silver Corp | 21.8132 | 19.98 B | -1.1145 | -4.86 | 999.7 K |
| SBAC | SBA Communications | 31.9994 | 19.65 B | -2.5688 | -7.43 | 4.25 M |
| RGLD | Royal Gold Inc | 28.4357 | 19.55 B | -0.7436 | -2.55 | 502.6 K |
| LNT | Alliant Energy Corp | 8.352 | 18.31 B | -0.1038 | -1.23 | 912.1 K |
| AKAM | Akamai Technologies | 23.33 | 17.96 B | -0.17 | -0.72 | 9.07 M |
| ZBRA | Zebra Technologies | 29.40 | 17.79 B | -0.80 | -2.65 | 754.03 K |
| STRL | Sterling Constructio | 19.13 | 17.63 B | -0.84 | -4.21 | 49.38 K |
| NDSN | Nordson Corp | 28.2554 | 17.2 B | -0.2411 | -0.85 | 454.8 K |
| GEN | Gen Digital Inc | 7.6843 | 17.05 B | -0.0715 | -0.92 | 13.45 M |
| PAA | Plains All American Pipeline LP | 6.4516 | 16.86 B | -0.1673 | -2.53 | 606.2 K |
| PNFP | Pinnacle Finl Ptnrs | 21.8408 | 16.32 B | -0.8047 | -3.55 | 105.58 K |
| HST | Host Marriott Financial Trust | 6.9787 | 15.91 B | -0.316 | -4.33 | 9.23 M |
| LECO | Lincoln Elec Hld | 28.7678 | 15.64 B | -0.3056 | -1.05 | 552.2 K |
| IESC | Ies Holdings | 19.84 | 15.07 B | -0.24 | -1.2 | 21.86 K |
| TTMI | TTM Technologies | 11.56 | 14.75 B | -0.21 | -1.78 | 540.28 K |
| AMKR | Amkor Technology | 7.5227 | 14.62 B | -0.2511 | -3.23 | 3.97 M |
| UHAL | A M E R C O | 4.0692 | 14.43 B | -0.0766 | -1.85 | 696 K |
| REG | Regency Centers Corp | 27.8803 | 14.34 B | -0.4679 | -1.65 | 543.6 K |
| APA | Apa Corp | 77.1653 | 14.01 B | -5.076 | -6.17 | 6.01 M |
| HAS | Hasbro Inc | 21.7473 | 13.64 B | -0.4058 | -1.83 | 1.98 M |
| TXRH | Texas Roadhouse Inc | 7.2925 | 13.59 B | -0.1663 | -2.23 | 1.19 M |
| LULU | Lululemon Athletica | 10.46 | 13.58 B | -0.55 | -5 | 1.5 M |
| CHKP | Check Point Software | 22.13 | 13.45 B | -0.25 | -1.12 | 1.73 M |
| TRMB | Trimble Navigation | 16.145 | 13.43 B | -0.285 | -1.73 | 1.48 M |
| AEIS | Advanced Energy | 13.3443 | 13.23 B | -0.3824 | -2.79 | 347.7 K |
| CSGP | Costar Group Inc | 5.099 | 13.12 B | -0.052 | -1.01 | 1.09 M |
| BMRN | Biomarin Pharmaceuticals | 31.10 | 13.04 B | -0.98 | -3.05 | 1.55 M |
| SEIC | Sei Investments Company | 18.4629 | 12.77 B | -0.1744 | -0.94 | 1.1 M |
| EXEL | Exelixis Inc | 7.00 | 12.7 B | -0.12 | -1.69 | 865.8 K |
| KTOS | Kratos Defns | 18.00 | 12.11 B | -0.40 | -2.17 | 11 K |
| ARWR | Arrowhead Pharma | 21.10 | 12.06 B | -0.30 | -1.4 | 10.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 269.15 | 11.73 B | -2.45 | -0.9 | 2.07 K |
| MANH | Manhattan Assoc | 6.08 | 11.51 B | -0.195 | -3.11 | 1 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.1798 | 11.46 B | -0.0953 | -0.93 | 500.2 K |
| VSAT | Viasat Inc | 22.31 | 11.42 B | -0.89 | -3.84 | 154.95 K |
| BPOP | Popular Inc | 49.1693 | 11.34 B | -1.2328 | -2.45 | 163.73 K |
| TECH | Bio-Techne Cp | 16.3586 | 11.28 B | -0.1415 | -0.86 | 2.04 M |
| WTFC | Wintrust Financial Corp | 17.0734 | 10.96 B | -0.1612 | -0.94 | 416.19 K |
| RMBS | Rambus Inc | 15.14 | 10.91 B | -0.81 | -5.08 | 2.73 M |
| VICR | Vicor Cp | 9.662 | 10.82 B | -0.6104 | -5.94 | 123.85 K |
| VIAV | Viavi Solutions | 6.1743 | 10.74 B | -0.0569 | -0.91 | 2.4 M |
| WYNN | Wynn Resorts Ltd | 56.5321 | 10.56 B | -0.737 | -1.29 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9765 | 2.21 T | -0.0954 | -1.57 | 11.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.54 | 1.08 T | -1.20 | -1.54 | 530 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114500.00 | 1.08 T | -2000.00 | -1.72 | 618 |
| JPM | JP Morgan Chase & Company | 25.9567 | 964.5 B | -0.4009 | -1.52 | 27.75 M |
| XOM | Exxon Mobil Corporation | 43.8831 | 658.32 B | -1.7874 | -3.91 | 37.89 M |
| MA | Mastercard Inc | 21.1076 | 498.7 B | -0.5805 | -2.68 | 41.54 M |
| BAC | Bank of America Corporation | 23.9947 | 450.96 B | -0.5223 | -2.13 | 59.09 M |
| ORCL | Oracle Corporation | 17.3449 | 433.57 B | -0.2041 | -1.16 | 26 M |
| CAT | Caterpillar Inc | 42.7128 | 393.74 B | -0.4498 | -1.04 | 7.42 M |
| CVX | Chevron Corp | 40.9593 | 392.32 B | -0.7469 | -1.79 | 16.51 M |
| HSBC | HSBC Holdings Plc ADR | 33.3246 | 355.87 B | -0.63 | -1.86 | 2.08 M |
| GS | Goldman Sachs Group | 131.51 | 302.65 B | -3.0611 | -2.27 | 7.55 M |
| RY | Royal Bank of Canada | 22.4371 | 300.95 B | -0.2247 | -0.99 | 335 K |
| WFC | Wells Fargo & Company | 18.8374 | 268.59 B | -0.1997 | -1.05 | 46.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5521 | 260.04 B | -0.169 | -3.58 | 2.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.14 | 249.8 B | -0.98 | -1.4 | 2.18 M |
| BAC-PL | Bank of America Corporation | 290.9911 | 241.31 B | -3.139 | -1.07 | 15.4 K |
| AXP | American Express Company | 28.0223 | 231.28 B | -0.2586 | -0.91 | 10.25 M |
| BML-PJ | Bank of America Corporation | 4.1968 | 229.21 B | -0.0402 | -0.95 | 30.3 K |
| TM | Toyota Motor Corp Ltd | 55.2338 | 226.29 B | -1.6308 | -2.87 | 803.4 K |
| BHP | BHP Billiton Ltd ADR | 23.7137 | 220.45 B | -0.9223 | -3.74 | 8.77 M |
| TMO | Thermo Fisher Scientific Inc | 56.6042 | 217.52 B | -0.35 | -0.61 | 2.45 M |
| SAN | Banco Santander ADR | 6.0927 | 210.28 B | -0.0428 | -0.7 | 1.24 M |
| APH | Amphenol Corp | 5.0628 | 206.04 B | -0.0622 | -1.21 | 6.48 M |
| TD | Toronto Dominion Bank | 13.9836 | 205.45 B | -0.2291 | -1.61 | 770.6 K |
| TTE | Totalenergies Se ADR | 16.0846 | 195.84 B | -0.2824 | -1.73 | 1.97 M |
| SCHW | The Charles Schwab Corp | 17.6955 | 192.11 B | -0.389 | -2.15 | 6.84 M |
| BLK | Blackrock Inc | 138.7397 | 190.7 B | -1.2253 | -0.88 | 372.75 K |
| WFC-PL | Wells Fargo & Company | 326.1568 | 187.78 B | -19.4653 | -5.63 | 171.05 K |
| BA | Boeing Company | 45.4013 | 183.11 B | -0.4809 | -1.05 | 6.07 M |
| NEE | Nextera Energy | 9.5627 | 179.76 B | -0.2565 | -2.61 | 14 M |
| ETN | Eaton Corp | 21.0843 | 175.37 B | -0.2737 | -1.28 | 3.39 M |
| BX | Blackstone Inc | 6.7487 | 172.04 B | -0.1656 | -2.4 | 1.28 M |
| T | American Telephone and Telegraph Inc. | 7.4716 | 170.56 B | -0.0669 | -0.89 | 23.57 M |
| WELL | Welltower Inc | 22.9759 | 169.71 B | -0.1461 | -0.63 | 1.41 M |
| TJX | TJX Companies | 6.6039 | 168.04 B | -0.1144 | -1.7 | 26.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3146 | 167.22 B | -0.4821 | -7.09 | 236.5 K |
| DE | Deere & Company | 46.1059 | 165.3 B | -3.5194 | -7.09 | 9.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3635 | 158.38 B | -0.1013 | -1.57 | 1.28 M |
| SCCO | Southern Copper Corp | 11.3766 | 155.87 B | -0.9595 | -7.78 | 9.39 M |
| RIO | Rio Tinto Plc ADR | 28.6116 | 155.66 B | -1.7272 | -5.69 | 1.45 M |
| COP | ConocoPhillips | 32.9199 | 152.31 B | -0.7044 | -2.09 | 20.44 M |
| GLW | Corning Inc | 13.314 | 142.98 B | -0.159 | -1.18 | 16.89 M |
| SONY | Sony Group Corp ADR | 6.0115 | 142.19 B | -0.1315 | -2.14 | 2.23 M |
| COF | Capital One Financial Corp | 29.9853 | 139.47 B | -0.7099 | -2.31 | 7.23 M |
| PLD | Prologis Inc | 27.0575 | 137.09 B | -0.6971 | -2.51 | 1.32 M |
| MFG | Mizuho Financial Group ADR | 3.9756 | 132.42 B | -0.3444 | -7.97 | 367.7 K |
| NEM | Newmont Mining Corp | 32.0373 | 124.08 B | -0.7988 | -2.43 | 8.32 M |
| PGR | Progressive Corp | 11.5622 | 121.86 B | -0.0633 | -0.54 | 3.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8283 | 115.23 B | -0.6339 | -5.09 | 16.62 M |
| CM | Canadian Imperial Bank of Commerce | 10.5326 | 112.95 B | -0.2059 | -1.92 | 380.6 K |
| ENB | Enbridge Inc | 9.0312 | 111.19 B | -0.0636 | -0.7 | 496.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2923 | 110.02 B | -1.0392 | -5.11 | 8.96 M |
| BP | BP Plc ADR | 22.7451 | 109.53 B | -0.3778 | -1.63 | 4.63 M |
| GD | General Dynamics Corp | 58.8906 | 107.08 B | -0.3372 | -0.57 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 4.3367 | 107.03 B | -0.1551 | -3.45 | 17.53 M |
| TT | Trane Technologies Plc | 16.8844 | 105.66 B | -0.2506 | -1.46 | 3.85 M |
| PWR | Quanta Services | 29.1328 | 103.1 B | -1.6343 | -5.31 | 2.87 M |
| USB | U.S. Bancorp | 17.8573 | 101.93 B | -0.1934 | -1.07 | 12.93 M |
| CNQ | Canadian Natural Resources | 9.6863 | 98.89 B | -0.8036 | -7.66 | 14.48 M |
| VLO | Valero Energy Corp | 17.70 | 98.38 B | -1.1195 | -5.95 | 12.56 M |
| BN | Brookfield Corporation | 4.9177 | 97.94 B | -0.0361 | -0.73 | 2.81 M |
| EQNR | Equinor ASA ADR | 12.8367 | 96.81 B | -0.1157 | -0.89 | 1.47 M |
| MMM | 3M Company | 34.2451 | 94.2 B | -0.1964 | -0.57 | 2.73 M |
| FCX | Freeport-Mcmoran Inc | 28.4437 | 93.09 B | -3.8798 | -12 | 55.24 M |
| WMB | Williams Companies | 10.4749 | 91.98 B | -0.7115 | -6.36 | 10.67 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7913 | 91.33 B | -0.7707 | -1.9 | 2.73 M |
| EMR | Emerson Electric Company | 29.2081 | 91.02 B | -0.3542 | -1.2 | 5.06 M |
| LYG | Lloyds Banking Group Plc ADR | 7.744 | 90.1 B | -0.209 | -2.63 | 767.49 K |
| CMI | Cummins Inc | 43.7464 | 86.9 B | -0.9718 | -2.17 | 2.78 M |
| ICE | Intercontinental Exchange | 14.5819 | 86.86 B | -1.8364 | -11.19 | 17.73 M |
| EPD | Enterprise Products Partners LP | 4.5026 | 84 B | -0.1116 | -2.42 | 1.01 M |
| SPG | Simon Property Group | 39.2441 | 83.36 B | -0.4389 | -1.11 | 2.43 M |
| CP | Canadian Pacific Railway | 9.9485 | 82.19 B | -0.0801 | -0.8 | 1.38 M |
| AMT | American Tower Corp | 29.7284 | 81.81 B | -0.398 | -1.32 | 3.38 M |
| E | Eni S.P.A. ADR | 21.4489 | 79.81 B | -0.4197 | -1.92 | 566.8 K |
| SLB | Schlumberger N.V. | 62.6096 | 79.8 B | -3.8398 | -5.78 | 11.63 M |
| SU | Suncor Energy Inc | 29.9172 | 77.72 B | -2.2233 | -6.92 | 4.85 M |
| CNI | Canadian National Railway | 18.785 | 76.73 B | -0.1949 | -1.03 | 1.88 M |
| EOG | Eog Resources | 32.8847 | 75.96 B | -2.5418 | -7.17 | 8.49 M |
| NWG | Natwest Group Plc ADR | 50.5229 | 75.92 B | -0.8225 | -1.6 | 57.17 K |
| DLR | Digital Realty Trust | 21.0052 | 75.4 B | -0.1726 | -0.82 | 576.3 K |
| NSC | Norfolk Southern Corp | 46.5665 | 75.11 B | -0.312 | -0.67 | 3.97 M |
| MFC | Manulife Financial Corp | 16.7044 | 73.89 B | -0.0989 | -0.59 | 743.4 K |
| URI | United Rentals | 15.5832 | 71.82 B | -0.1162 | -0.74 | 2.13 M |
| APD | Air Products and Chemicals | 66.1033 | 68.8 B | -1.6322 | -2.41 | 2.43 M |
| MS-PA | Morgan Stanley | 6.8893 | 68.24 B | -0.1168 | -1.67 | 109 K |
| TRP | Tc Energy Corp | 15.4737 | 65.78 B | -0.3542 | -2.24 | 220.1 K |
| RSG | Republic Services | 21.8226 | 65.75 B | -0.1486 | -0.68 | 1.22 M |
| TEL | TE Connectivity Ltd | 23.0143 | 62.6 B | -0.1913 | -0.82 | 2.72 M |
| FIX | Comfort Systems USA | 10.9229 | 62.44 B | -0.6951 | -5.98 | 624.58 K |
| GWW | W.W. Grainger | 64.9686 | 62.3 B | -0.9691 | -1.47 | 507.3 K |
| NUE | Nucor Corp | 31.6664 | 61.01 B | -1.4727 | -4.44 | 7.98 M |
| WPM | Wheaton Precious Metals | 9.7901 | 60.95 B | -0.5614 | -5.42 | 3.52 M |
| AFL | Aflac Inc | 17.6123 | 60.89 B | -0.1355 | -0.76 | 8.16 M |
| CIEN | Ciena Corp | 18.59 | 60.69 B | -1.30 | -6.54 | 5.92 M |
| D | Dominion Resources | 19.9805 | 60.48 B | -0.1228 | -0.61 | 2.83 M |
| OKE | Oneok Inc | 9.2808 | 59.88 B | -0.0811 | -0.87 | 1.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.6939 | 59.65 B | -0.7135 | -2.14 | 404 |
| O | Realty Income Corp | 9.9438 | 59.36 B | -0.1432 | -1.42 | 928.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.4513 | 31.83 B | -0.1895 | -4.08 | 1.34 K |
| LNWO | Light & Wonder, Inc. | 30.63 | 7.27 B | -0.92 | -2.92 | 1.32 M |
| GAMI | GAMCO Investors Inc | 16.0439 | 542.6 M | -0.4233 | -2.57 | 174.74 K |
| FCCN | Spectral Cap Corp | 225000.00 | 505.46 M | -6750.00 | -2.91 | 25 |
| NTPIF | Nam Tai Property Inc. | 10.42 | 265.68 M | -1.56 | -13.02 | 368.19 K |
| VTGDF | Vantage Drilling Company | 7.05 | 188.53 M | -0.22 | -3.03 | 73.05 K |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.86 M | -1.20 | -7.79 | 6.51 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -4.40 | -11.76 | 7 |
| ORBT | Orbit International Corporation | 5.6947 | 10.87 M | -0.0878 | -1.52 | 1 K |
| KUBR | Kuber Resources Corporation | 40.00 | 9.61 M | -14.00 | -25.93 | 1 |
| FBCD | FBC Holding Inc | 900.0002 | 2.03 M | -449.9997 | -33.33 | 10 |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | -0.02 | -0.61 | 9.9 K |
| ERHE | ERHC Energy Inc | 35.75 | 863.83 K | -1.75 | -4.67 | 244.22 K |
| SEII | Sharing Economy International Inc | 22260.0215 | 513.56 K | -840.002 | -3.64 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -187.5004 | -14.29 | 57 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -3.60 | -12 | 245 |
| RGGI | Resgreen Group International Inc | 3100.00 | 48.75 K | -100.00 | -3.13 | 4 |
| REDFY | Rediff.com India Limited | 6.08 | 36.2 K | -0.15 | -2.41 | 72.87 K |
| MMMM | Quad M Solutions Inc | 13.00 | 21.74 K | -7.00 | -35 | 1 K |
| XDSL | mPhase Technologies Inc | 250.50 | 16.8 K | -24.50 | -8.91 | 261 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.54 | 14.07 K | -0.83 | -7.3 | 284.72 K |
| CDVIQ | Cal Dive International Inc | 9.91 | 9.86 K | -0.80 | -7.47 | 1.66 M |
| CGIP | Celadon Group Inc | 12.2348 | 5.66 K | -0.6572 | -5.1 | 212.09 K |
| CBKCQ | Christopher & Banks Corporation | 7.3684 | 3.86 K | -0.2362 | -3.11 | 354.73 K |
| HDYNQ | Hyperdynamics Corporation | 13.92 | 3.56 K | -0.96 | -6.45 | 8.97 K |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | -0.45 | -9.38 | 10.3 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.2732 | -7.61 | 75.95 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.45 K | -0.20 | -2.53 | 2.8 K |
| SPOI | SPO Networks Inc | 200.00 | 1.24 K | -150.0001 | -42.86 | 18 |
| PRZM | Prism Technologies Group Inc | 6.01 | 1.01 K | -0.14 | -2.28 | 37.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1605 | 785 | -0.3587 | -3.11 | 20.11 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -1.00 | -1.45 | 77 |
| PARD | Poniard Pharmaceuticals Inc | 159.20 | 149 | -9.88 | -5.84 | 4.99 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | -20.00 | -2.7 | 119 |
| UCSO | United Consortium Ltd | 41.00 | -11.00 | -21.15 | 612.53 K | |
| COWI | CoroWare Inc | 9600.00 | -2400.00 | -20 | 1 | |
| FRTD | Fortitude Group Inc | 477.2727 | -31.8182 | -6.25 | 12.76 K | |
| ESINQ | ITT Educational Services Inc | 84.50 | -4.73 | -5.3 | 932.29 K | |
| HOKUQ | Hoku Corporation | 5.76 | -0.3001 | -4.95 | 204.37 K | |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 3 | |
| ACUS | Acusphere Inc | 4.80 | -0.10 | -2.04 | 3.06 K |