Loser Valuations for 4 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1682 | 60.13 B | -1.4753 | -4.14 | 292.6 K | 10 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7632 | 3.74 B | -0.9331 | -6.35 | 152.09 K | 2.09 M |
| SEB | Seaboard Corporation | 1679.377 | 3.55 B | -22.1986 | -1.3 | 1.4 K | 2.35 M |
| NHC | National Healthcare Corp | 30.2696 | 3.3 B | -0.4269 | -1.39 | 17.3 K | 523.66 K |
| PRK | Park National Corp | 27.1727 | 3.19 B | -1.4528 | -5.08 | 57.9 K | 1.57 M |
| NOG | Northern Oil and Gas | 63.868 | 2.64 B | -9.6328 | -13.11 | 47.58 K | 3.04 M |
| TGB | Taseko Mines Ltd | 3.46 | 2.56 B | -0.17 | -4.68 | 838.52 K | 2.9 M |
| NG | Novagold Resources Inc | 7.3591 | 2.53 B | -0.1718 | -2.28 | 900.14 K | 6.62 M |
| DNN | Denison Mines Corp | 4.3144 | 1.89 B | -0.131 | -2.95 | 551.28 K | 2.38 M |
| TMP | Tompkinstrustco | 21.6813 | 1.44 B | -0.5536 | -2.49 | 18.7 K | 405.44 K |
| REPX | Riley Exploration Permian Inc | 146.2167 | 976.66 M | -12.1847 | -7.69 | 8.57 K | 1.25 M |
| OBE | Obsidian Energy Ltd | 103.9456 | 640.19 M | -4.4496 | -4.1 | 252.69 K | 26.27 M |
| CIX | Compx International Inc | 3.007 | 545.42 M | -0.1777 | -5.58 | 21 K | 63.15 K |
| VGZ | Vista Gold Corp | 3.39 | 379.76 M | -0.30 | -8.13 | 193.58 K | 656.23 K |
| GTE | Gran Tierra Energy Inc | 45.10 | 339.29 M | -4.40 | -8.89 | 143.08 K | 6.45 M |
| NAK | Northern Dynasty Minerals | 6.37 | 339.25 M | -0.7399 | -10.41 | 154.57 K | 984.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.74 | 292.96 M | -0.26 | -5.2 | 216.18 K | 1.02 M |
| FRD | Friedman Industries Inc | 4.7969 | 275.24 M | -0.0572 | -1.18 | 6.5 K | 31.18 K |
| GENC | Gencor Industries IN | 6.9273 | 258.27 M | -0.0927 | -1.32 | 30.97 K | 214.55 K |
| PLX | Protalix Biotherapeutics | 23.60 | 238.49 M | -2.40 | -9.23 | 7.76 K | 183.18 K |
| ESP | Espey Mfg. & Electronics | 8.2298 | 145.6 M | -0.0978 | -1.17 | 300 | 2.47 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -120.00 | -20 | 4 | 1.92 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 138.32 M | -420.00 | -7.06 | 2 | 11.06 K |
| PLG | Platinum Group Metals Ltd | 270.00 | 136.84 M | -20.10 | -6.93 | 483 | 130.41 K |
| BCV | Bancroft Convertible Fund | 5.1837 | 119.42 M | -0.0593 | -1.13 | 5.9 K | 30.58 K |
| STXS | Stereotaxis Inc | 62.8756 | 85.17 M | -2.6277 | -4.01 | 41.65 K | 2.62 M |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.499 | -6.01 | 1.11 K | 8.66 K |
| WWR | Westwater Resources | 15000.00 | 49.75 M | -1560.00 | -9.42 | 102 | 1.53 M |
| DXR | Daxor Corp | 12.2126 | 49.39 M | -0.1669 | -1.35 | 1.8 K | 21.98 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.94 M | -0.05 | -1.23 | 700 | 2.8 K |
| AGIG | AGIG | 1014.7412 | 36 M | -64.9243 | -6.01 | 1.06 K | 1.07 M |
| COHN | Cohen & CO Inc | 36.4859 | 30.74 M | -3.4303 | -8.59 | 3.98 K | 145.32 K |
| PAAI | Paradium AI, Inc. | 9.46 | 28.99 M | -0.44 | -4.44 | 5 | 47.3 |
| CPHI | China Pharma Holdings | 225.00 | 24.08 M | -4.00 | -1.75 | 79 | 17.77 K |
| REED | Reed's, Inc. | 907.6973 | 24.07 M | -23.0526 | -2.48 | 61 | 55.37 K |
| MXC | Mexco Energy Corp | 25.7781 | 23.15 M | -1.3567 | -5 | 17.8 K | 458.85 K |
| BESS | Bimergen Energy Corporation | 49.00 | 20.58 M | -18.20 | -27.08 | 14 | 686 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.672 | 19.27 M | -0.0564 | -1.19 | 4.3 K | 20.09 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0337 | -0.75 | 18.1 K | 80.77 K |
| ACCS | Access Newswire Inc | 4.4745 | 13.34 M | -0.0895 | -1.96 | 1.16 K | 5.19 K |
| CVR | Chicago Rivet & Machine Company | 11.7762 | 9.52 M | -0.2617 | -2.17 | 400 | 4.71 K |
| TPHS | Trinity Pl Hlds Inc | 16.2521 | 1.93 M | -0.1793 | -1.09 | 6.73 K | 109.44 K |
| ITP | IT Tech Packaging Inc | 4.2776 | 978.9 K | -0.3889 | -8.33 | 760 | 3.25 K |
| ENSV | Enservco Corpporation | 30.15 | 29.09 K | -0.60 | -1.95 | 1.73 K | 52.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 121.41 | 621.72 B | -3.69 | -2.95 | 294.05 K | 35.7 M |
| SI | Silver | 17.14 | 1.03 B | -0.38 | -2.17 | 24.12 K | 413.42 K |
| CC | Cocoa | 2783.00 | -213.00 | -7.11 | 19.1 K | 53.16 M | |
| HG | Copper | 3.4385 | -0.135 | -3.78 | 300 | 1.03 K | |
| ZL | Soybean Oil | 54.66 | -1.95 | -3.44 | 5.38 K | 293.91 K | |
| CT | Cotton | 67.04 | -2.27 | -3.28 | 2.19 K | 146.75 K | |
| BZ | Brent Crude | 120.68 | -3.50 | -2.82 | 103.23 K | 12.46 M | |
| HO | Heating Oil | 3.3501 | -0.0867 | -2.52 | 33.85 K | 113.4 K | |
| GC | Gold | 878.60 | -21.50 | -2.39 | 790 | 694.09 K | |
| KC | Coffee | 136.85 | -3.30 | -2.35 | 17.07 K | 2.34 M | |
| DC | Class III Milk | 17.85 | -0.15 | -0.83 | 43 | 767.55 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4910.2002 | 5.72 T | -39.02 | -0.79 | 25.75 M | 126.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5912 | 5.16 T | -0.1028 | -2.19 | 592.53 M | 2.72 B |
| MSFT | Microsoft Corporation | 18.2032 | 3.88 T | -0.1153 | -0.63 | 60.59 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 11.4916 | 3.67 T | -0.1206 | -1.04 | 99.38 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 11.4379 | 3.63 T | -0.12 | -1.04 | 99.85 M | 1.14 B |
| LIN | Linde Plc | 63.0837 | 239.87 B | -1.999 | -3.07 | 2.57 M | 162.18 M |
| QCOM | Qualcomm Inc | 34.27 | 189.54 B | -1.6854 | -4.69 | 26.33 M | 902.36 M |
| MRVL | Marvell Technology Inc | 12.1211 | 147.97 B | -0.3918 | -3.13 | 12.81 M | 155.31 M |
| IBKR | Interactive Brokers | 6.7202 | 138.57 B | -0.3312 | -4.7 | 3.53 M | 23.74 M |
| VRTX | Vertex Pharmaceutic | 29.95 | 137.57 B | -2.75 | -8.41 | 9.97 M | 298.5 M |
| STX | Seagate Technology | 7.4573 | 125.14 B | -0.1261 | -1.66 | 4.09 M | 30.51 M |
| SBUX | Starbucks Corporation | 5.6224 | 122.29 B | -0.144 | -2.5 | 30.71 M | 172.68 M |
| BKNG | Booking Holdings Inc | 4.3868 | 119.88 B | -0.194 | -4.24 | 51.75 M | 227.02 M |
| WDC | Western Digital Cp | 16.8649 | 116.49 B | -0.3185 | -1.85 | 7.55 M | 127.26 M |
| CME | CME Group Inc | 32.1894 | 112.93 B | -1.0678 | -3.21 | 3.79 M | 121.87 M |
| MAR | Marriot International | 21.1922 | 109.35 B | -0.1838 | -0.86 | 3.07 M | 65.14 M |
| EQIX | Equinix Inc | 56.4102 | 106.19 B | -2.9048 | -4.9 | 1.88 M | 105.99 M |
| CSX | CSX Corp | 5.2304 | 97.07 B | -0.1345 | -2.51 | 35.25 M | 184.35 M |
| CTAS | Cintas Corp | 5.6088 | 90.34 B | -0.0295 | -0.52 | 4.87 M | 27.29 M |
| MELI | MercadoLibre Inc | 31.6281 | 74.78 B | -3.1008 | -8.93 | 626.99 K | 19.83 M |
| HON | Honeywell International Inc. Common Stock | 30.3102 | 70.82 B | -0.2638 | -0.86 | 4.04 M | 122.32 M |
| FAST | Fastenal Company | 3.8414 | 63.73 B | -0.041 | -1.06 | 13.36 M | 51.34 M |
| NDAQ | Nasdaq Inc | 6.7511 | 60.73 B | -0.3802 | -5.33 | 9.86 M | 66.6 M |
| PCAR | Paccar Inc | 15.0143 | 55.98 B | -0.3332 | -2.17 | 5.05 M | 75.89 M |
| GRMN | Garmin Ltd | 18.3286 | 55.15 B | -0.7186 | -3.77 | 2.65 M | 48.57 M |
| IDXX | Idexx Laboratories | 26.625 | 54.99 B | -0.385 | -1.43 | 614.44 K | 16.36 M |
| ADSK | Autodesk Inc | 32.77 | 54.23 B | -0.90 | -2.67 | 4.32 M | 141.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9939 | 48.52 B | -2.2062 | -5.35 | 4.98 M | 194.24 M |
| MSTR | Strategy | 6.012 | 48.43 B | -0.044 | -0.73 | 1.7 M | 10.21 M |
| ROP | Roper Industries | 54.2759 | 47.33 B | -1.6112 | -2.88 | 680.92 K | 36.96 M |
| EXC | Exelon Corp | 26.0498 | 47.22 B | -0.7058 | -2.64 | 8.04 M | 209.55 M |
| COHR | Coherent Inc | 17.4938 | 45.71 B | -0.5227 | -2.9 | 561.4 K | 9.82 M |
| TTWO | Take-Two Interactive Software | 22.9484 | 42.44 B | -0.16 | -0.69 | 664.34 K | 15.25 M |
| TER | Teradyne Inc | 8.5018 | 41.18 B | -0.0553 | -0.65 | 2.62 M | 22.28 M |
| BIIB | Biogen Inc | 49.74 | 37.03 B | -0.27 | -0.54 | 8.89 M | 442.15 M |
| ACGL | Arch Capital Grp Ltd | 7.2659 | 35.56 B | -0.0697 | -0.95 | 2.29 M | 16.64 M |
| STLD | Steel Dynamics Inc | 18.0915 | 33.72 B | -1.9264 | -9.62 | 7.04 M | 127.44 M |
| ILMN | Illumina Inc | 43.1712 | 31.68 B | -1.9358 | -4.29 | 2.51 M | 108.5 M |
| EXPE | Expedia Group Inc | 24.8897 | 30.97 B | -0.4619 | -1.82 | 2.45 M | 61.05 M |
| WTW | Weight Watchers International, Inc | 55.6018 | 30.32 B | -0.3996 | -0.71 | 254.7 K | 14.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5422 | 29.98 B | -0.3269 | -4.15 | 3.53 M | 26.59 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 28.86 B | -0.0436 | -0.66 | 6.75 M | 44.16 M |
| ON | On Semiconductor | 9.06 | 28.7 B | -0.31 | -3.31 | 9.17 M | 83.1 M |
| CTSH | Cognizant Tech Sol | 12.7282 | 28.5 B | -0.2205 | -1.7 | 9.88 M | 125.69 M |
| ULTA | Ulta Beauty Inc | 9.2762 | 27.83 B | -0.0692 | -0.74 | 864.9 K | 8.02 M |
| TCOM | Trip.com Group Ltd ADR | 11.3399 | 27.21 B | -0.0697 | -0.61 | 1.63 M | 18.46 M |
| BIDU | Baidu Inc ADR | 33.02 | 26.43 B | -1.397 | -4.06 | 18.4 M | 607.53 M |
| CASY | Casey's General Stor | 21.095 | 26.12 B | -0.2564 | -1.2 | 387.41 K | 8.17 M |
| INSM | Insmed Inc | 7.10 | 25.9 B | -0.40 | -5.33 | 464.82 K | 3.3 M |
| UTHR | United Therapeutic | 56.875 | 25.27 B | -0.325 | -0.57 | 1.22 M | 69.55 M |
| AXON | Axon Enterprise Inc | 5.09 | 25.01 B | -0.03 | -0.59 | 676.7 K | 3.44 M |
| ENTG | Entegris Inc | 5.5437 | 23.41 B | -0.0957 | -1.7 | 1.13 M | 6.26 M |
| RGLD | Royal Gold Inc | 28.4357 | 21.57 B | -0.7436 | -2.55 | 502.6 K | 14.29 M |
| SWKS | Skyworks Solutions | 7.2408 | 21.17 B | -0.2369 | -3.17 | 5.32 M | 38.55 M |
| ALNY | Alnylam Pharmaceuticals | 34.81 | 20.98 B | -0.57 | -1.61 | 560.8 K | 19.52 M |
| WWD | Woodward Inc | 39.1957 | 19.6 B | -1.7653 | -4.31 | 546.49 K | 21.42 M |
| SBAC | SBA Communications | 31.9994 | 19.48 B | -2.5688 | -7.43 | 4.25 M | 136.05 M |
| LNT | Alliant Energy Corp | 8.352 | 18.95 B | -0.1038 | -1.23 | 912.1 K | 7.62 M |
| FSLR | First Solar Inc | 267.24 | 18.52 B | -13.50 | -4.81 | 2.47 M | 659.27 M |
| NDSN | Nordson Corp | 28.2554 | 18.19 B | -0.2411 | -0.85 | 454.8 K | 12.85 M |
| FFIV | F5 Networks Inc | 28.98 | 18.05 B | -0.18 | -0.62 | 2.43 M | 70.44 M |
| HST | Host Marriott Financial Trust | 6.9787 | 17.73 B | -0.316 | -4.33 | 9.23 M | 64.41 M |
| GEN | Gen Digital Inc | 7.6843 | 17.61 B | -0.0715 | -0.92 | 13.45 M | 103.33 M |
| PAA | Plains All American Pipeline LP | 6.4516 | 17.15 B | -0.1673 | -2.53 | 606.2 K | 3.91 M |
| EXEL | Exelixis Inc | 7.00 | 17.04 B | -0.12 | -1.69 | 865.8 K | 6.06 M |
| HAS | Hasbro Inc | 21.7473 | 16.99 B | -0.4058 | -1.83 | 1.98 M | 43.02 M |
| APA | Apa Corp | 77.1653 | 16.2 B | -5.076 | -6.17 | 6.01 M | 463.76 M |
| PAAS | Pan Amer Silver Corp | 21.8132 | 15.55 B | -1.1145 | -4.86 | 999.7 K | 21.81 M |
| LECO | Lincoln Elec Hld | 28.7678 | 15.41 B | -0.3056 | -1.05 | 552.2 K | 15.89 M |
| CHKP | Check Point Software | 22.13 | 15.06 B | -0.25 | -1.12 | 1.73 M | 38.32 M |
| PNFP | Pinnacle Finl Ptnrs | 21.8408 | 15.01 B | -0.8047 | -3.55 | 105.58 K | 2.31 M |
| MKSI | Mks Instruments Inc | 17.0625 | 14.98 B | -0.1967 | -1.14 | 424.5 K | 7.24 M |
| ZBRA | Zebra Technologies | 29.40 | 14.97 B | -0.80 | -2.65 | 754.03 K | 22.17 M |
| MANH | Manhattan Assoc | 6.08 | 14.89 B | -0.195 | -3.11 | 1 M | 6.08 M |
| REG | Regency Centers Corp | 27.8803 | 14.16 B | -0.4679 | -1.65 | 543.6 K | 15.16 M |
| SEIC | Sei Investments Company | 18.4629 | 12.92 B | -0.1744 | -0.94 | 1.1 M | 20.35 M |
| TRMB | Trimble Navigation | 16.145 | 12.8 B | -0.285 | -1.73 | 1.48 M | 23.93 M |
| AKAM | Akamai Technologies | 23.33 | 12.44 B | -0.17 | -0.72 | 9.07 M | 211.71 M |
| TXRH | Texas Roadhouse Inc | 7.2925 | 12.21 B | -0.1663 | -2.23 | 1.19 M | 8.66 M |
| CSGP | Costar Group Inc | 5.099 | 12.11 B | -0.052 | -1.01 | 1.09 M | 5.57 M |
| LULU | Lululemon Athletica | 10.46 | 12.1 B | -0.55 | -5 | 1.5 M | 15.74 M |
| FDS | FactSet Research Systems Inc | 47.1099 | 11.7 B | -0.5793 | -1.21 | 357.04 K | 16.82 M |
| TECH | Bio-Techne Cp | 16.3586 | 11.44 B | -0.1415 | -0.86 | 2.04 M | 33.45 M |
| BMRN | Biomarin Pharmaceuticals | 31.10 | 10.98 B | -0.98 | -3.05 | 1.55 M | 48.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.1798 | 10.96 B | -0.0953 | -0.93 | 500.2 K | 5.09 M |
| UHAL | A M E R C O | 4.0692 | 10.85 B | -0.0766 | -1.85 | 696 K | 2.83 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.68 B | -0.5561 | -4.79 | 18.03 M | 199.15 M |
| RGEN | Repligen Cp | 5.05 | 10.64 B | -0.30 | -5.61 | 56.95 K | 287.6 K |
| WTFC | Wintrust Financial Corp | 17.0734 | 10.42 B | -0.1612 | -0.94 | 416.19 K | 7.11 M |
| BPOP | Popular Inc | 49.1693 | 9.96 B | -1.2328 | -2.45 | 163.73 K | 8.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.15 | 9.88 B | -2.45 | -0.9 | 2.07 K | 556.33 K |
| VSAT | Viasat Inc | 22.31 | 9.81 B | -0.89 | -3.84 | 154.95 K | 3.46 M |
| AEIS | Advanced Energy | 13.3443 | 9.26 B | -0.3824 | -2.79 | 347.7 K | 4.64 M |
| STRL | Sterling Constructio | 19.13 | 9.2 B | -0.84 | -4.21 | 49.38 K | 944.6 K |
| AMKR | Amkor Technology | 7.5227 | 9.2 B | -0.2511 | -3.23 | 3.97 M | 29.87 M |
| BRKR | Bruker Corp | 12.9913 | 9.19 B | -0.2972 | -2.24 | 604.8 K | 7.86 M |
| MORN | Morningstar Inc | 56.6744 | 9.13 B | -0.6027 | -1.05 | 197.7 K | 11.2 M |
| RMBS | Rambus Inc | 15.14 | 9.1 B | -0.81 | -5.08 | 2.73 M | 41.37 M |
| SAIA | Saia Inc | 11.90 | 8.83 B | -0.0867 | -0.72 | 365.18 K | 4.35 M |
| WYNN | Wynn Resorts Ltd | 56.5321 | 8.55 B | -0.737 | -1.29 | 1.25 M | 70.85 M |
| TTMI | TTM Technologies | 11.56 | 8.04 B | -0.21 | -1.78 | 540.28 K | 6.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9765 | 2.1 T | -0.0954 | -1.57 | 11.44 M | 68.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114500.00 | 1.26 T | -2000.00 | -1.72 | 618 | 70.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.54 | 1.26 T | -1.20 | -1.54 | 530 K | 40.57 M |
| JPM | JP Morgan Chase & Company | 25.9567 | 910.4 B | -0.4009 | -1.52 | 27.75 M | 720.25 M |
| XOM | Exxon Mobil Corporation | 43.8831 | 692.57 B | -1.7874 | -3.91 | 37.89 M | 1.66 B |
| MA | Mastercard Inc | 21.1076 | 568.53 B | -0.5805 | -2.68 | 41.54 M | 876.73 M |
| CVX | Chevron Corp | 40.9593 | 422.1 B | -0.7469 | -1.79 | 16.51 M | 676.36 M |
| ORCL | Oracle Corporation | 17.3449 | 396.29 B | -0.2041 | -1.16 | 26 M | 450.98 M |
| BAC | Bank of America Corporation | 23.9947 | 348.53 B | -0.5223 | -2.13 | 59.09 M | 1.42 B |
| HSBC | HSBC Holdings Plc ADR | 33.3246 | 304.63 B | -0.63 | -1.86 | 2.08 M | 69.44 M |
| RY | Royal Bank of Canada | 22.4371 | 280.54 B | -0.2247 | -0.99 | 335 K | 7.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.14 | 279.28 B | -0.98 | -1.4 | 2.18 M | 150.65 M |
| CAT | Caterpillar Inc | 42.7128 | 276.97 B | -0.4498 | -1.04 | 7.42 M | 316.74 M |
| GS | Goldman Sachs Group | 131.51 | 263.51 B | -3.0611 | -2.27 | 7.55 M | 993.15 M |
| TMO | Thermo Fisher Scientific Inc | 56.6042 | 259.15 B | -0.35 | -0.61 | 2.45 M | 138.58 M |
| WFC | Wells Fargo & Company | 18.8374 | 257.44 B | -0.1997 | -1.05 | 46.63 M | 878.35 M |
| TM | Toyota Motor Corp Ltd | 55.2338 | 246.97 B | -1.6308 | -2.87 | 803.4 K | 44.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5521 | 244.81 B | -0.169 | -3.58 | 2.52 M | 11.49 M |
| BAC-PL | Bank of America Corporation | 290.9911 | 244.57 B | -3.139 | -1.07 | 15.4 K | 4.48 M |
| BML-PJ | Bank of America Corporation | 4.1968 | 228.26 B | -0.0402 | -0.95 | 30.3 K | 127.16 K |
| AXP | American Express Company | 28.0223 | 213.28 B | -0.2586 | -0.91 | 10.25 M | 287.11 M |
| BHP | BHP Billiton Ltd ADR | 23.7137 | 204.61 B | -0.9223 | -3.74 | 8.77 M | 207.86 M |
| TD | Toronto Dominion Bank | 13.9836 | 202.17 B | -0.2291 | -1.61 | 770.6 K | 10.78 M |
| TTE | Totalenergies Se ADR | 16.0846 | 196.61 B | -0.2824 | -1.73 | 1.97 M | 31.67 M |
| APH | Amphenol Corp | 5.0628 | 196.6 B | -0.0622 | -1.21 | 6.48 M | 32.81 M |
| BLK | Blackrock Inc | 138.7397 | 187.87 B | -1.2253 | -0.88 | 372.75 K | 51.72 M |
| WFC-PL | Wells Fargo & Company | 326.1568 | 183.8 B | -19.4653 | -5.63 | 171.05 K | 55.79 M |
| DE | Deere & Company | 46.1059 | 183.02 B | -3.5194 | -7.09 | 9.15 M | 421.86 M |
| WELL | Welltower Inc | 22.9759 | 179.68 B | -0.1461 | -0.63 | 1.41 M | 32.48 M |
| NEE | Nextera Energy | 9.5627 | 178.88 B | -0.2565 | -2.61 | 14 M | 133.87 M |
| SAN | Banco Santander ADR | 6.0927 | 174.89 B | -0.0428 | -0.7 | 1.24 M | 7.54 M |
| COP | ConocoPhillips | 32.9199 | 168.26 B | -0.7044 | -2.09 | 20.44 M | 672.83 M |
| SCHW | The Charles Schwab Corp | 17.6955 | 158.61 B | -0.389 | -2.15 | 6.84 M | 121.02 M |
| SONY | Sony Group Corp ADR | 6.0115 | 155.69 B | -0.1315 | -2.14 | 2.23 M | 13.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3146 | 152.85 B | -0.4821 | -7.09 | 236.5 K | 1.49 M |
| TJX | TJX Companies | 6.6039 | 149.57 B | -0.1144 | -1.7 | 26.34 M | 173.95 M |
| T | American Telephone and Telegraph Inc. | 7.4716 | 149.42 B | -0.0669 | -0.89 | 23.57 M | 176.08 M |
| BX | Blackstone Inc | 6.7487 | 147.42 B | -0.1656 | -2.4 | 1.28 M | 8.65 M |
| SCCO | Southern Copper Corp | 11.3766 | 143.53 B | -0.9595 | -7.78 | 9.39 M | 106.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3635 | 142.56 B | -0.1013 | -1.57 | 1.28 M | 8.16 M |
| ETN | Eaton Corp | 21.0843 | 139.49 B | -0.2737 | -1.28 | 3.39 M | 71.48 M |
| PGR | Progressive Corp | 11.5622 | 136.43 B | -0.0633 | -0.54 | 3.83 M | 44.27 M |
| BA | Boeing Company | 45.4013 | 135.94 B | -0.4809 | -1.05 | 6.07 M | 275.79 M |
| RIO | Rio Tinto Plc ADR | 28.6116 | 135.45 B | -1.7272 | -5.69 | 1.45 M | 41.35 M |
| PLD | Prologis Inc | 27.0575 | 124.99 B | -0.6971 | -2.51 | 1.32 M | 35.76 M |
| IBN | Icici Bank Ltd ADR | 4.3367 | 123.47 B | -0.1551 | -3.45 | 17.53 M | 76.03 M |
| MFG | Mizuho Financial Group ADR | 3.9756 | 122.17 B | -0.3444 | -7.97 | 367.7 K | 1.46 M |
| BP | BP Plc ADR | 22.7451 | 118.02 B | -0.3778 | -1.63 | 4.63 M | 105.41 M |
| NEM | Newmont Mining Corp | 32.0373 | 117.05 B | -0.7988 | -2.43 | 8.32 M | 266.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8283 | 116.64 B | -0.6339 | -5.09 | 16.62 M | 196.6 M |
| COF | Capital One Financial Corp | 29.9853 | 116.46 B | -0.7099 | -2.31 | 7.23 M | 216.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2923 | 108.38 B | -1.0392 | -5.11 | 8.96 M | 172.88 M |
| ENB | Enbridge Inc | 9.0312 | 107.23 B | -0.0636 | -0.7 | 496.4 K | 4.48 M |
| CM | Canadian Imperial Bank of Commerce | 10.5326 | 105.36 B | -0.2059 | -1.92 | 380.6 K | 4.01 M |
| VLO | Valero Energy Corp | 17.70 | 104.57 B | -1.1195 | -5.95 | 12.56 M | 222.23 M |
| GLW | Corning Inc | 13.314 | 102.94 B | -0.159 | -1.18 | 16.89 M | 224.84 M |
| CNQ | Canadian Natural Resources | 9.6863 | 101.24 B | -0.8036 | -7.66 | 14.48 M | 140.26 M |
| EQNR | Equinor ASA ADR | 12.8367 | 101.21 B | -0.1157 | -0.89 | 1.47 M | 18.82 M |
| ICE | Intercontinental Exchange | 14.5819 | 99.4 B | -1.8364 | -11.19 | 17.73 M | 258.5 M |
| GD | General Dynamics Corp | 58.8906 | 98.11 B | -0.3372 | -0.57 | 1.34 M | 78.9 M |
| MMM | 3M Company | 34.2451 | 96.24 B | -0.1964 | -0.57 | 2.73 M | 93.37 M |
| USB | U.S. Bancorp | 17.8573 | 94.22 B | -0.1934 | -1.07 | 12.93 M | 230.83 M |
| EMR | Emerson Electric Company | 29.2081 | 93.49 B | -0.3542 | -1.2 | 5.06 M | 147.71 M |
| BN | Brookfield Corporation | 4.9177 | 92.96 B | -0.0361 | -0.73 | 2.81 M | 13.82 M |
| TT | Trane Technologies Plc | 16.8844 | 92.82 B | -0.2506 | -1.46 | 3.85 M | 64.94 M |
| PWR | Quanta Services | 29.1328 | 91.33 B | -1.6343 | -5.31 | 2.87 M | 83.72 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7913 | 90.19 B | -0.7707 | -1.9 | 2.73 M | 108.55 M |
| SPG | Simon Property Group | 39.2441 | 88.68 B | -0.4389 | -1.11 | 2.43 M | 95.49 M |
| AMT | American Tower Corp | 29.7284 | 88.02 B | -0.398 | -1.32 | 3.38 M | 100.4 M |
| WMB | Williams Companies | 10.4749 | 86.81 B | -0.7115 | -6.36 | 10.67 M | 111.76 M |
| FCX | Freeport-Mcmoran Inc | 28.4437 | 86.81 B | -3.8798 | -12 | 55.24 M | 1.57 B |
| CP | Canadian Pacific Railway | 9.9485 | 82.26 B | -0.0801 | -0.8 | 1.38 M | 13.68 M |
| EOG | Eog Resources | 32.8847 | 81.63 B | -2.5418 | -7.17 | 8.49 M | 279.04 M |
| E | Eni S.P.A. ADR | 21.4489 | 80.78 B | -0.4197 | -1.92 | 566.8 K | 12.16 M |
| EPD | Enterprise Products Partners LP | 4.5026 | 80.66 B | -0.1116 | -2.42 | 1.01 M | 4.56 M |
| SU | Suncor Energy Inc | 29.9172 | 79.77 B | -2.2233 | -6.92 | 4.85 M | 145.13 M |
| RSG | Republic Services | 21.8226 | 77.07 B | -0.1486 | -0.68 | 1.22 M | 26.59 M |
| CNI | Canadian National Railway | 18.785 | 76.63 B | -0.1949 | -1.03 | 1.88 M | 35.23 M |
| SLB | Schlumberger N.V. | 62.6096 | 75.14 B | -3.8398 | -5.78 | 11.63 M | 727.98 M |
| NSC | Norfolk Southern Corp | 46.5665 | 74.85 B | -0.312 | -0.67 | 3.97 M | 184.81 M |
| LYG | Lloyds Banking Group Plc ADR | 7.744 | 73.83 B | -0.209 | -2.63 | 767.49 K | 5.94 M |
| MFC | Manulife Financial Corp | 16.7044 | 72.55 B | -0.0989 | -0.59 | 743.4 K | 12.42 M |
| DLR | Digital Realty Trust | 21.0052 | 70.63 B | -0.1726 | -0.82 | 576.3 K | 12.11 M |
| URI | United Rentals | 15.5832 | 70.53 B | -0.1162 | -0.74 | 2.13 M | 33.22 M |
| APD | Air Products and Chemicals | 66.1033 | 70.41 B | -1.6322 | -2.41 | 2.43 M | 160.84 M |
| GWW | W.W. Grainger | 64.9686 | 70.34 B | -0.9691 | -1.47 | 507.3 K | 32.96 M |
| TRP | Tc Energy Corp | 15.4737 | 67.23 B | -0.3542 | -2.24 | 220.1 K | 3.41 M |
| MS-PA | Morgan Stanley | 6.8893 | 66.67 B | -0.1168 | -1.67 | 109 K | 750.93 K |
| AFL | Aflac Inc | 17.6123 | 62.7 B | -0.1355 | -0.76 | 8.16 M | 143.68 M |
| CMI | Cummins Inc | 43.7464 | 62.69 B | -0.9718 | -2.17 | 2.78 M | 121.72 M |
| TEL | TE Connectivity Ltd | 23.0143 | 62.62 B | -0.1913 | -0.82 | 2.72 M | 62.57 M |
| NWG | Natwest Group Plc ADR | 50.5229 | 62.06 B | -0.8225 | -1.6 | 57.17 K | 2.89 M |
| WPM | Wheaton Precious Metals | 9.7901 | 59.86 B | -0.5614 | -5.42 | 3.52 M | 34.51 M |
| D | Dominion Resources | 19.9805 | 59.38 B | -0.1228 | -0.61 | 2.83 M | 56.46 M |
| NUE | Nucor Corp | 31.6664 | 59.16 B | -1.4727 | -4.44 | 7.98 M | 252.69 M |
| OXY | Occidental Petroleum Corp | 43.712 | 58.38 B | -2.9915 | -6.41 | 9.84 M | 430.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.6939 | 58.32 B | -0.7135 | -2.14 | 404 | 13.21 K |
| O | Realty Income Corp | 9.9438 | 56.52 B | -0.1432 | -1.42 | 928.18 K | 9.23 M |
| OKE | Oneok Inc | 9.2808 | 56.02 B | -0.0811 | -0.87 | 1.17 M | 10.85 M |
| AME | Amtek Inc | 18.3617 | 55.27 B | -0.4237 | -2.26 | 1.25 M | 22.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.4513 | 33.02 B | -0.1895 | -4.08 | 1.34 K | 5.95 K |
| LNWO | Light & Wonder, Inc. | 30.63 | 6.2 B | -0.92 | -2.92 | 1.32 M | 40.47 M |
| HOS | Hornbeck Offshore Services, Inc | 29.81 | 1.82 B | -1.84 | -5.81 | 2.52 M | 75.01 M |
| GAMI | GAMCO Investors Inc | 16.0439 | 536.94 M | -0.4233 | -2.57 | 174.74 K | 2.8 M |
| NTPIF | Nam Tai Property Inc. | 10.42 | 262.33 M | -1.56 | -13.02 | 368.19 K | 3.84 M |
| VTGDF | Vantage Drilling Company | 7.05 | 188.53 M | -0.22 | -3.03 | 73.05 K | 515 K |
| FCCN | Spectral Cap Corp | 225000.00 | 177.18 M | -6750.00 | -2.91 | 25 | 5.62 M |
| LCU | Lion Copper Corp. Common Shares | 72.90 | 70.29 M | -5.40 | -6.9 | 2.83 K | 206.02 K |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.32 M | -1.20 | -7.79 | 6.51 K | 92.51 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -4.40 | -11.76 | 7 | 231 |
| ORBT | Orbit International Corporation | 5.6947 | 8.33 M | -0.0878 | -1.52 | 1 K | 5.69 K |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | -0.02 | -0.61 | 9.9 K | 32.17 K |
| FBCD | FBC Holding Inc | 900.0002 | 1.52 M | -449.9997 | -33.33 | 10 | 9 K |
| SEII | Sharing Economy International Inc | 22260.0215 | 645.17 K | -840.002 | -3.64 | 1 | 22.26 K |
| ERHE | ERHC Energy Inc | 35.75 | 575.89 K | -1.75 | -4.67 | 244.22 K | 8.73 M |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -187.5004 | -14.29 | 57 | 64.13 K |
| KUBR | Kuber Resources Corporation | 40.00 | 126.05 K | -14.00 | -25.93 | 1 | 40 |
| REDFY | Rediff.com India Limited | 6.08 | 97.36 K | -0.15 | -2.41 | 72.87 K | 443.05 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -3.60 | -12 | 245 | 6.47 K |
| RGGI | Resgreen Group International Inc | 3100.00 | 48.75 K | -100.00 | -3.13 | 4 | 12.4 K |
| XDSL | mPhase Technologies Inc | 250.50 | 16.8 K | -24.50 | -8.91 | 261 | 65.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.54 | 14.07 K | -0.83 | -7.3 | 284.72 K | 3 M |
| CDVIQ | Cal Dive International Inc | 9.91 | 9.86 K | -0.80 | -7.47 | 1.66 M | 16.45 M |
| CGIP | Celadon Group Inc | 12.2348 | 5.66 K | -0.6572 | -5.1 | 212.09 K | 2.59 M |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | -0.45 | -9.38 | 10.3 K | 44.8 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.2732 | -7.61 | 75.95 K | 251.96 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.20 | -2.53 | 2.8 K | 21.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1605 | 785 | -0.3587 | -3.11 | 20.11 K | 224.44 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -1.00 | -1.45 | 77 | 5.24 K |
| PARD | Poniard Pharmaceuticals Inc | 159.20 | 149 | -9.88 | -5.84 | 4.99 K | 793.61 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | -20.00 | -2.7 | 119 | 85.68 K |
| MMMM | Quad M Solutions Inc | 13.00 | -7.00 | -35 | 1 K | 13 K | |
| UCSO | United Consortium Ltd | 41.00 | -11.00 | -21.15 | 612.53 K | 25.11 M | |
| COWI | CoroWare Inc | 9600.00 | -2400.00 | -20 | 1 | 9.6 K | |
| HDYNQ | Hyperdynamics Corporation | 13.92 | -0.96 | -6.45 | 8.97 K | 124.9 K | |
| FRTD | Fortitude Group Inc | 477.2727 | -31.8182 | -6.25 | 12.76 K | 6.09 M | |
| ESINQ | ITT Educational Services Inc | 84.50 | -4.73 | -5.3 | 932.29 K | 78.78 M | |
| HOKUQ | Hoku Corporation | 5.76 | -0.3001 | -4.95 | 204.37 K | 1.18 M | |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 3 | 2.58 K | |
| CBKCQ | Christopher & Banks Corporation | 7.3684 | -0.2362 | -3.11 | 354.73 K | 2.61 M | |
| ACUS | Acusphere Inc | 4.80 | -0.10 | -2.04 | 3.06 K | 14.71 K |