Loser Volumes for 7 August 2008 from 00:00:00 until 23:59:59
Loser Volumes for 7 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.094 | 66.27 B | -0.401 | -1.2 | 659.5 K |
| GSAT | Globalstar | 40.65 | 10.67 B | -1.50 | -3.56 | 9.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2686 | 4.68 B | -0.4479 | -3.27 | 83.03 K |
| SEB | Seaboard Corporation | 1657.1782 | 4.18 B | -55.9792 | -3.27 | 2.8 K |
| UUUU | Energy Fuels Inc | 31.75 | 3.77 B | -1.90 | -5.65 | 730 |
| PRK | Park National Corp | 27.0785 | 3.75 B | -2.0627 | -7.08 | 44.2 K |
| NG | Novagold Resources Inc | 6.3827 | 3.48 B | -0.1175 | -1.81 | 635.12 K |
| TGB | Taseko Mines Ltd | 3.18 | 3.06 B | -0.10 | -3.05 | 995.17 K |
| DNN | Denison Mines Corp | 3.7149 | 2.92 B | -0.1446 | -3.75 | 831.65 K |
| USAS | Americas Silver Corp | 31.50 | 1.77 B | -0.30 | -0.94 | 1.27 K |
| TMP | Tompkinstrustco | 22.3643 | 1.46 B | -0.4088 | -1.8 | 24.09 K |
| NAK | Northern Dynasty Minerals | 6.01 | 907.7 M | -0.26 | -4.15 | 162.61 K |
| IDR | Idaho Strategic Resources | 5.60 | 504.7 M | -0.42 | -6.98 | 193 |
| CMCL | Caledonia Mining Cp | 3.5147 | 433.96 M | -0.1517 | -4.14 | 14.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7318 | 405.15 M | -0.0262 | -0.7 | 76.3 K |
| FRD | Friedman Industries Inc | 4.727 | 330.71 M | -0.0635 | -1.33 | 12.2 K |
| VGZ | Vista Gold Corp | 3.38 | 325.52 M | -0.0199 | -0.59 | 189.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 319.58 M | -0.07 | -1.51 | 98.16 K |
| BKTI | Bk Technologies Inc | 5.621 | 277.07 M | -0.1595 | -2.76 | 1.27 K |
| GENC | Gencor Industries IN | 6.8467 | 263.84 M | -0.2866 | -4.02 | 9.77 K |
| ACU | Acme United Corp | 9.1879 | 231.56 M | -0.2078 | -2.21 | 6.3 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 223.97 M | -0.1583 | -2.21 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 250.00 | 203.34 M | -2.00 | -0.79 | 369 |
| PLX | Protalix Biotherapeutics | 24.40 | 178.87 M | -0.30 | -1.21 | 4.16 K |
| BCV | Bancroft Convertible Fund | 5.1401 | 143.67 M | -0.0405 | -0.78 | 4.4 K |
| SIF | Sifco Industries | 8.502 | 125.08 M | -0.1135 | -1.32 | 4 K |
| GLU | Gabelli Global Utility | 5.9021 | 115.67 M | -0.0762 | -1.27 | 3.4 K |
| WYY | Widepoint Corp | 8.20 | 93.43 M | -0.20 | -2.38 | 2.35 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9898 | 73.71 M | -0.0633 | -1.25 | 1.28 K |
| DXR | Daxor Corp | 12.004 | 59.55 M | -0.0626 | -0.52 | 200 |
| FSP | Franklin Street Properties | 4.5934 | 50.78 M | -0.2011 | -4.19 | 323 K |
| CPHI | China Pharma Holdings | 195.00 | 45.79 M | -10.00 | -4.88 | 244 |
| COHN | Cohen & CO Inc | 37.7333 | 40.04 M | -4.0539 | -9.7 | 4.28 K |
| AGIG | AGIG | 984.6837 | 39.63 M | -32.4621 | -3.19 | 492 |
| CVM | Cel-Sci Corp | 4425.00 | 26.91 M | -75.00 | -1.67 | 12 |
| BESS | Bimergen Energy Corporation | 49.00 | 25.91 M | -18.20 | -27.08 | 18 |
| CKX | Ckx Lands | 10.4959 | 21.97 M | -0.3079 | -2.85 | 300 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6532 | 19.71 M | -0.047 | -1 | 200 |
| BRN | Barnwell Industries | 10.2842 | 13.94 M | -0.3286 | -3.1 | 700 |
| INUV | Inuvo Inc | 37.00 | 12.89 M | -2.00 | -5.13 | 474 |
| REED | Reed's, Inc. | 864.4736 | 10.87 M | -34.579 | -3.85 | 31 |
| AWX | Avalon Holdings Corp | 4.15 | 10.84 M | -0.10 | -2.35 | 1.9 K |
| UUU | Universal Security Instruments | 4.7153 | 10.43 M | -0.1263 | -2.61 | 900 |
| TPHS | Trinity Pl Hlds Inc | 15.4555 | 1.48 M | -1.2348 | -7.4 | 6.79 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | -3.30 | -11.17 | 456 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5015.00 | 2.3 B | -103.8101 | -2.03 | 24.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8917 | 4.23 T | -0.1792 | -1.48 | 110.84 M |
| GOOG | Alphabet Inc Class C | 11.8361 | 4.2 T | -0.1784 | -1.48 | 111.37 M |
| AMZN | Amazon.com Inc | 3.8475 | 2.83 T | -0.057 | -1.46 | 108.91 M |
| WMT | Walmart Inc. Common Stock | 13.2117 | 917.33 B | -0.8814 | -6.25 | 113.63 M |
| CSCO | Cisco Systems Inc | 15.1761 | 440.18 B | -0.2253 | -1.46 | 86.36 M |
| LRCX | Lam Research Corp | 3.0368 | 415.89 B | -0.0247 | -0.81 | 40.2 M |
| AZN | Astrazeneca Plc ADR | 22.8824 | 242.64 B | -0.2105 | -0.91 | 1.69 M |
| AMGN | Amgen Inc | 41.9647 | 224.63 B | -0.9808 | -2.28 | 11.16 M |
| LIN | Linde Plc | 63.4465 | 222.53 B | -1.6788 | -2.58 | 1.69 M |
| STX | Seagate Technology | 7.5128 | 220.62 B | -0.0807 | -1.06 | 3.85 M |
| VZ | Verizon Communications Inc | 12.4897 | 201.42 B | -0.2001 | -1.58 | 17.29 M |
| TMUS | T-Mobile US | 27.7229 | 195.88 B | -0.4779 | -1.69 | 1.09 M |
| PEP | Pepsico Inc | 39.8679 | 192.32 B | -0.3461 | -0.86 | 5.77 M |
| GILD | Gilead Sciences Inc | 19.0116 | 171.56 B | -0.3419 | -1.77 | 21.39 M |
| BKNG | Booking Holdings Inc | 3.7696 | 159.34 B | -0.0459 | -1.2 | 67.94 M |
| IBKR | Interactive Brokers | 6.78 | 156.85 B | -0.1021 | -1.48 | 3.02 M |
| ISRG | Intuitive Surg Inc | 33.6666 | 141.34 B | -0.8656 | -2.51 | 6.34 M |
| VRTX | Vertex Pharmaceutic | 28.97 | 128.19 B | -2.57 | -8.15 | 4.02 M |
| SBUX | Starbucks Corporation | 5.8064 | 122.77 B | -0.1679 | -2.81 | 18.83 M |
| EQIX | Equinix Inc | 56.4915 | 108.75 B | -1.6926 | -2.91 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 24.172 | 108.44 B | -0.3924 | -1.6 | 2.11 M |
| ADBE | Adobe Systems Inc | 43.22 | 104.95 B | -0.31 | -0.71 | 5.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5798 | 104.76 B | -0.223 | -1.25 | 937.2 K |
| CME | CME Group Inc | 32.8127 | 97.01 B | -1.4224 | -4.15 | 5.05 M |
| MAR | Marriot International | 21.7915 | 93.02 B | -0.4955 | -2.22 | 4.31 M |
| CSX | CSX Corp | 5.1225 | 92.92 B | -0.1435 | -2.73 | 44.45 M |
| CMCSA | Comcast Corporation | 6.6484 | 92.9 B | -0.0727 | -1.08 | 41.25 M |
| REGN | Regeneron Pharmaceuticals | 20.1042 | 82.72 B | -2.1455 | -9.64 | 1.78 M |
| MDLZ | Mondelez Intl Inc | 20.2747 | 81.19 B | -0.2094 | -1.02 | 13.86 M |
| SNPS | Synopsys Inc | 24.40 | 80.71 B | -0.49 | -1.97 | 1.14 M |
| NTES | Netease Inc ADR | 3.5939 | 80.11 B | -0.1909 | -5.04 | 11.13 M |
| HON | Honeywell International Inc. Common Stock | 29.9325 | 74.15 B | -0.7914 | -2.58 | 4.54 M |
| WBD | Discovery Inc Series A | 18.09 | 70.17 B | -0.70 | -3.73 | 6.83 M |
| PCAR | Paccar Inc | 15.2513 | 68.84 B | -0.5626 | -3.56 | 4.4 M |
| AEP | American Electric Power Company | 19.1638 | 68.38 B | -0.3005 | -1.54 | 3.01 M |
| TER | Teradyne Inc | 8.6123 | 65.47 B | -0.1196 | -1.37 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5491 | 64.35 B | -0.2752 | -0.69 | 4.98 M |
| GRMN | Garmin Ltd | 20.027 | 59.82 B | -0.5662 | -2.75 | 2.64 M |
| FAST | Fastenal Company | 3.9529 | 58.55 B | -0.0513 | -1.28 | 10.56 M |
| AXON | Axon Enterprise Inc | 5.17 | 49.78 B | -0.17 | -3.18 | 849.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7016 | 47.57 B | -0.1731 | -3.55 | 2.93 M |
| TTWO | Take-Two Interactive Software | 23.8884 | 45.23 B | -0.40 | -1.65 | 286.59 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.0574 | 44.89 B | -0.4844 | -2.48 | 231.8 K |
| ODFL | Old Dominion Freight Line Inc | 5.1317 | 43.88 B | -0.0993 | -1.9 | 3.16 M |
| IDXX | Idexx Laboratories | 26.96 | 43.41 B | -0.19 | -0.7 | 547.67 K |
| PAYX | Paychex Inc | 18.2365 | 43.4 B | -0.4506 | -2.41 | 3.37 M |
| UAL | United Airlines Holdings Inc | 9.61 | 40.68 B | -0.49 | -4.85 | 16.51 M |
| EXPE | Expedia Group Inc | 24.1507 | 39.93 B | -0.4091 | -1.67 | 1.8 M |
| VOD | Vodafone Grp Plc ADR | 10.5937 | 37.95 B | -0.2752 | -2.53 | 1.09 M |
| KMB | Kimberly-Clark Corp | 37.8552 | 36.71 B | -1.393 | -3.55 | 3.24 M |
| STLD | Steel Dynamics Inc | 18.6847 | 36.66 B | -0.4667 | -2.44 | 3.43 M |
| HBAN | Huntington Bcshs | 4.0266 | 36.19 B | -0.3093 | -7.13 | 12.4 M |
| BIDU | Baidu Inc ADR | 32.762 | 35.16 B | -1.118 | -3.3 | 22.42 M |
| NTRS | Northern Trust Corp | 49.7088 | 35.02 B | -2.2776 | -4.38 | 2.97 M |
| ACGL | Arch Capital Grp Ltd | 7.2607 | 33.68 B | -0.1225 | -1.66 | 2.61 M |
| ERIC | Ericsson ADR | 6.1311 | 33.65 B | -0.2352 | -3.69 | 4.24 M |
| ON | On Semiconductor | 9.87 | 32.18 B | -0.20 | -1.99 | 18.66 M |
| BIIB | Biogen Inc | 49.88 | 31 B | -0.34 | -0.68 | 5.47 M |
| WTW | Weight Watchers International, Inc | 55.9833 | 30.8 B | -0.999 | -1.75 | 398.64 K |
| ALNY | Alnylam Pharmaceuticals | 34.22 | 30.6 B | -1.73 | -4.81 | 1.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9403 | 30.52 B | -0.2202 | -2.7 | 3.16 M |
| FISV | Fiserv Inc | 11.9555 | 28.92 B | -0.0982 | -0.81 | 4.82 M |
| ILMN | Illumina Inc | 42.8113 | 28.82 B | -0.5982 | -1.38 | 5.67 M |
| TCOM | Trip.com Group Ltd ADR | 11.208 | 28.32 B | -0.3906 | -3.37 | 7.1 M |
| INSM | Insmed Inc | 7.099 | 27.02 B | -0.101 | -1.4 | 222.6 K |
| SATS | Echostar Corp | 21.169 | 26.67 B | -1.063 | -4.78 | 116.31 K |
| CINF | Cincinnati Financial | 14.574 | 26.58 B | -0.714 | -4.67 | 2.08 M |
| CTSH | Cognizant Tech Sol | 13.0811 | 26.48 B | -0.2778 | -2.08 | 11.01 M |
| JBHT | J B Hunt Transport | 31.6883 | 26.27 B | -0.7344 | -2.27 | 1.78 M |
| FCNCA | First Citizens Bancs | 135.1134 | 25.88 B | -4.2152 | -3.03 | 4.7 K |
| VRSN | Verisign Inc | 24.80 | 25.7 B | -3.6147 | -12.72 | 20.67 M |
| PFG | Principal Financial Group Inc | 25.2562 | 24.4 B | -1.1741 | -4.44 | 3.5 M |
| INCY | Incyte Corp | 9.59 | 24.36 B | -0.71 | -6.89 | 1.86 M |
| FSLR | First Solar Inc | 265.97 | 24.24 B | -3.03 | -1.13 | 1.51 M |
| TROW | T Rowe Price Group | 32.455 | 23.58 B | -1.9566 | -5.69 | 3.11 M |
| WWD | Woodward Inc | 40.3989 | 21.88 B | -0.3338 | -0.82 | 271.53 K |
| UTHR | United Therapeutic | 54.485 | 21.43 B | -1.96 | -3.47 | 1.35 M |
| MKSI | Mks Instruments Inc | 17.702 | 21.01 B | -0.1558 | -0.87 | 365.1 K |
| PAAS | Pan Amer Silver Corp | 21.1599 | 19.98 B | -0.4227 | -1.96 | 702.1 K |
| SBAC | SBA Communications | 31.7976 | 19.65 B | -0.5596 | -1.73 | 1.24 M |
| RGLD | Royal Gold Inc | 27.2918 | 19.55 B | -0.433 | -1.56 | 282.4 K |
| EVRG | Evergy Inc | 10.4159 | 19.37 B | -0.251 | -2.35 | 1.38 M |
| EWBC | East West Bancorp | 9.6328 | 18.72 B | -0.5726 | -5.61 | 1.38 M |
| AKAM | Akamai Technologies | 22.23 | 17.96 B | -0.81 | -3.52 | 7.51 M |
| NWS | News Cp Cl B | 12.3526 | 17.92 B | -0.3687 | -2.9 | 7.15 M |
| STRL | Sterling Constructio | 18.59 | 17.63 B | -1.28 | -6.44 | 82.95 K |
| CHRW | C.H. Robinson Ww | 33.8174 | 17.36 B | -0.1751 | -0.52 | 1.4 M |
| NDSN | Nordson Corp | 28.1164 | 17.2 B | -0.5805 | -2.02 | 577 K |
| GEN | Gen Digital Inc | 7.738 | 17.05 B | -0.2144 | -2.7 | 13.49 M |
| PTC | Ptc Inc | 20.12 | 16.25 B | -0.13 | -0.64 | 1.75 M |
| HST | Host Marriott Financial Trust | 7.2337 | 15.91 B | -0.1719 | -2.32 | 7.9 M |
| JAZZ | Jazz Pharma Plc | 8.05 | 15.9 B | -0.18 | -2.19 | 21.4 K |
| LAMR | Lamar Advertis A | 19.3286 | 15.79 B | -1.0629 | -5.21 | 2.01 M |
| LECO | Lincoln Elec Hld | 29.037 | 15.64 B | -0.4804 | -1.63 | 805.2 K |
| NBIX | Neurocrine Bioscienc | 4.32 | 15.52 B | -0.58 | -11.84 | 463.11 K |
| IESC | Ies Holdings | 20.47 | 15.07 B | -0.54 | -2.57 | 19.67 K |
| COO | Cooper Companies | 8.6332 | 14.86 B | -0.1338 | -1.53 | 1.74 M |
| LOGI | Logitech Int S.A. | 18.7764 | 14.76 B | -0.298 | -1.56 | 534.57 K |
| AMKR | Amkor Technology | 8.1736 | 14.62 B | -0.3255 | -3.83 | 3.41 M |
| UHAL | A M E R C O | 3.529 | 14.43 B | -0.6582 | -15.72 | 4.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.08 | 1.08 T | -0.48 | -0.62 | 1.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115475.00 | 1.08 T | -625.00 | -0.54 | 904 |
| LLY | Eli Lilly and Company | 28.7872 | 1.05 T | -0.2541 | -0.87 | 4.6 M |
| JPM | JP Morgan Chase & Company | 25.7433 | 964.5 B | -1.0217 | -3.82 | 42.71 M |
| WMT | Wal-Mart Stores | 13.1596 | 908.03 B | -0.8778 | -6.25 | 113.63 M |
| V | Visa Inc | 15.3032 | 679.89 B | -0.4359 | -2.77 | 43.88 M |
| XOM | Exxon Mobil Corporation | 44.3644 | 658.32 B | -0.5098 | -1.14 | 25.35 M |
| JNJ | Johnson & Johnson | 41.8678 | 627.42 B | -0.2489 | -0.59 | 14.18 M |
| MA | Mastercard Inc | 20.5665 | 498.7 B | -0.6398 | -3.02 | 34.7 M |
| BAC | Bank of America Corporation | 23.1856 | 450.96 B | -1.4197 | -5.77 | 77.88 M |
| CAT | Caterpillar Inc | 43.663 | 393.74 B | -1.0008 | -2.24 | 7.08 M |
| CVX | Chevron Corp | 41.2709 | 392.32 B | -0.559 | -1.34 | 12.62 M |
| GE | General Electric Company | 91.1918 | 382.22 B | -1.3725 | -1.48 | 8.67 M |
| KO | Coca-Cola Company | 15.5999 | 377.38 B | -0.3899 | -2.44 | 19.93 M |
| UNH | Unitedhealth Group Inc | 22.7179 | 360.59 B | -0.5454 | -2.34 | 7.07 M |
| HSBC | HSBC Holdings Plc ADR | 33.5005 | 355.87 B | -0.4132 | -1.22 | 2.56 M |
| HD | Home Depot | 15.6774 | 353.46 B | -0.2689 | -1.69 | 13.6 M |
| MS | Morgan Stanley | 28.8916 | 341.69 B | -0.3522 | -1.2 | 21.93 M |
| MRK | Merck & Company | 17.8361 | 335.14 B | -0.2148 | -1.19 | 17.83 M |
| GS | Goldman Sachs Group | 127.4211 | 302.65 B | -5.3385 | -4.02 | 9.1 M |
| RY | Royal Bank of Canada | 22.1276 | 300.95 B | -0.9186 | -3.99 | 838.5 K |
| RTX | Raytheon Technologies | 26.9415 | 300.51 B | -0.7533 | -2.72 | 11.08 M |
| PM | Philip Morris International Inc | 23.8004 | 296.74 B | -0.3877 | -1.6 | 9.28 M |
| WFC | Wells Fargo & Company | 18.3044 | 268.59 B | -0.8203 | -4.29 | 57.51 M |
| BML-PH | Bank of America Corporation | 4.2381 | 261.13 B | -0.1212 | -2.78 | 57 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2686 | 260.04 B | -0.2726 | -6 | 2.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 249.8 B | -1.05 | -1.5 | 2.62 M |
| BAC-PL | Bank of America Corporation | 282.6851 | 241.31 B | -11.3101 | -3.85 | 19.18 K |
| C | Citigroup Inc | 133.6953 | 233.72 B | -8.9034 | -6.24 | 10.08 M |
| AXP | American Express Company | 27.6801 | 231.28 B | -1.2091 | -4.19 | 18.42 M |
| BML-PJ | Bank of America Corporation | 4.5694 | 229.21 B | -0.0475 | -1.03 | 25.61 K |
| TM | Toyota Motor Corp Ltd | 57.4126 | 226.29 B | -0.3676 | -0.64 | 953.26 K |
| BHP | BHP Billiton Ltd ADR | 23.5103 | 220.45 B | -0.7224 | -2.98 | 4.22 M |
| TMO | Thermo Fisher Scientific Inc | 56.7839 | 217.52 B | -0.861 | -1.49 | 2.66 M |
| SAN | Banco Santander ADR | 5.9909 | 210.28 B | -0.2497 | -4 | 1.18 M |
| APH | Amphenol Corp | 5.2812 | 206.04 B | -0.0415 | -0.78 | 5.97 M |
| TD | Toronto Dominion Bank | 13.8773 | 205.45 B | -0.4677 | -3.26 | 1.19 M |
| NVO | Novo Nordisk A/S ADR | 9.7241 | 201.05 B | -0.777 | -7.4 | 379.36 K |
| TTE | Totalenergies Se ADR | 15.9391 | 195.84 B | -0.2889 | -1.78 | 2.06 M |
| SCHW | The Charles Schwab Corp | 17.3994 | 192.11 B | -0.796 | -4.37 | 13.19 M |
| ABT | Abbott Laboratories | 18.7404 | 191.92 B | -0.1348 | -0.71 | 10.64 M |
| BLK | Blackrock Inc | 138.6057 | 190.7 B | -4.0907 | -2.87 | 461.21 K |
| WFC-PL | Wells Fargo & Company | 330.2194 | 187.78 B | -11.428 | -3.34 | 560 |
| DIS | Walt Disney Company | 25.6285 | 184.5 B | -0.4144 | -1.59 | 10.7 M |
| BA | Boeing Company | 48.1607 | 183.11 B | -0.5285 | -1.09 | 7.39 M |
| ETN | Eaton Corp | 21.9301 | 175.37 B | -0.1999 | -0.9 | 4.67 M |
| UNP | Union Pacific Corp | 27.8252 | 174.47 B | -0.2533 | -0.9 | 9.87 M |
| BX | Blackstone Inc | 6.9406 | 172.04 B | -0.1167 | -1.65 | 1.38 M |
| T | American Telephone and Telegraph Inc. | 7.5063 | 170.56 B | -0.1387 | -1.81 | 31.06 M |
| WELL | Welltower Inc | 22.8891 | 169.71 B | -0.274 | -1.18 | 1.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0688 | 167.22 B | -0.3119 | -4.89 | 290.55 K |
| DE | Deere & Company | 47.3285 | 165.3 B | -0.311 | -0.65 | 4.52 M |
| CRM | Salesforce.com Inc | 16.6604 | 161.73 B | -0.2316 | -1.37 | 3.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3997 | 158.38 B | -0.2278 | -3.44 | 626.92 K |
| SCCO | Southern Copper Corp | 11.5096 | 155.87 B | -0.4275 | -3.58 | 5.48 M |
| RIO | Rio Tinto Plc ADR | 28.3117 | 155.66 B | -0.9251 | -3.16 | 1.71 M |
| PFE | Pfizer Inc | 8.5677 | 152.69 B | -0.0981 | -1.13 | 41.07 M |
| COP | ConocoPhillips | 33.4709 | 152.31 B | -0.2528 | -0.75 | 14.19 M |
| GLW | Corning Inc | 13.1219 | 142.98 B | -0.3776 | -2.8 | 15.8 M |
| SONY | Sony Group Corp ADR | 6.2502 | 142.19 B | -0.1592 | -2.48 | 3.29 M |
| COF | Capital One Financial Corp | 31.3185 | 139.47 B | -1.9648 | -5.9 | 18.69 M |
| PLD | Prologis Inc | 26.3154 | 137.09 B | -1.1693 | -4.25 | 1.36 M |
| UL | Unilever Plc ADR | 17.5487 | 133.7 B | -0.3161 | -1.77 | 600.38 K |
| CB | Chubb Ltd | 31.215 | 132.58 B | -0.3877 | -1.23 | 4.24 M |
| MFG | Mizuho Financial Group ADR | 3.8504 | 132.42 B | -0.2102 | -5.18 | 523.9 K |
| BMY | Bristol-Myers Squibb Company | 11.303 | 132.06 B | -0.1148 | -1.01 | 10.34 M |
| BMO | Bank of Montreal | 20.6143 | 130.14 B | -0.7106 | -3.33 | 353.6 K |
| SYK | Stryker Corp | 52.4679 | 130.11 B | -0.4824 | -0.91 | 1.57 M |
| CVS | CVS Corp | 24.7163 | 124.26 B | -0.1459 | -0.59 | 9.74 M |
| SPGI | S&P Global Inc | 30.5398 | 123.46 B | -1.4705 | -4.59 | 2.57 M |
| BTI | British American Tobacco Industries ADR | 13.3474 | 123 B | -0.4529 | -3.28 | 291.6 K |
| LOW | Lowe's Companies | 15.2285 | 122.42 B | -0.2182 | -1.41 | 9.26 M |
| PGR | Progressive Corp | 11.4125 | 121.86 B | -0.259 | -2.22 | 5.16 M |
| HDB | Hdfc Bank Ltd ADR | 3.3609 | 120.05 B | -0.058 | -1.7 | 24.08 M |
| MDT | Medtronic Inc | 34.0369 | 116.07 B | -0.9012 | -2.58 | 8.51 M |
| CM | Canadian Imperial Bank of Commerce | 10.2646 | 112.95 B | -0.4295 | -4.02 | 811 K |
| BNS | Bank of Nova Scotia | 20.4414 | 111.6 B | -0.6838 | -3.24 | 425.4 K |
| MO | Altria Group | 7.644 | 109.7 B | -0.1281 | -1.65 | 10.69 M |
| GD | General Dynamics Corp | 59.684 | 107.08 B | -0.4694 | -0.78 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 4.808 | 107.03 B | -0.2068 | -4.12 | 23.66 M |
| SO | Southern Company | 16.2878 | 106.75 B | -0.1337 | -0.81 | 3.47 M |
| TT | Trane Technologies Plc | 17.2882 | 105.66 B | -0.4501 | -2.54 | 5.27 M |
| KKR | KKR & Co. LP | 6.9425 | 105.3 B | -0.2551 | -3.54 | 13.12 K |
| PNC | PNC Bank | 42.4141 | 102.53 B | -2.3777 | -5.31 | 8.27 M |
| ING | ING Groep N.V. ADR | 17.9339 | 101.94 B | -0.461 | -2.51 | 785.7 K |
| USB | U.S. Bancorp | 17.8339 | 101.93 B | -0.8146 | -4.37 | 21.63 M |
| MCK | Mckesson Corp | 47.7432 | 101.32 B | -0.9123 | -1.88 | 2.25 M |
| GSK | Glaxosmithkline Plc ADR | 19.9362 | 99.18 B | -0.3812 | -1.88 | 1.25 M |
| VLO | Valero Energy Corp | 18.8138 | 98.38 B | -0.8739 | -4.44 | 12.75 M |
| BN | Brookfield Corporation | 4.7854 | 97.94 B | -0.1278 | -2.6 | 5.1 M |
| BCS | Barclays Plc ADR | 15.8629 | 94.73 B | -0.3171 | -1.96 | 1.29 M |
| MMM | 3M Company | 34.9472 | 94.2 B | -0.3093 | -0.88 | 5.17 M |
| JCI | Johnson Controls Intl | 9.0668 | 93.07 B | -0.1752 | -1.9 | 3.48 M |
| WMB | Williams Companies | 10.3446 | 91.98 B | -0.5776 | -5.29 | 8.11 M |
| EMR | Emerson Electric Company | 29.5806 | 91.02 B | -0.3419 | -1.14 | 3.74 M |
| LYG | Lloyds Banking Group Plc ADR | 8.4205 | 90.1 B | -0.1032 | -1.21 | 559.62 K |
| WM | Waste Management | 21.963 | 89.76 B | -0.207 | -0.93 | 3.84 M |
| UPS | United Parcel Service | 34.5943 | 88.91 B | -0.5687 | -1.62 | 4.45 M |
| SHW | Sherwin-Williams Company | 14.4613 | 87.17 B | -0.1719 | -1.17 | 3.85 M |
| CMI | Cummins Inc | 45.3198 | 86.9 B | -1.1173 | -2.41 | 2.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 34.80 | -6.00 | -14.71 | 71 | |
| ELO | Eloro Resources Ltd | 6.00 | -0.80 | -11.76 | 2.75 K | |
| ATX | ATEX Resources Inc. | 24.00 | -3.00 | -11.11 | 363 | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.40 | -8 | 4.95 K | |
| CTC-A | Canadian Tire Corporation Limited | 30.5088 | -2.534 | -7.67 | 731.6 K | |
| AIM | Aimia Inc | 12.695 | -1.0293 | -7.5 | 546.5 K | |
| CFW | Calfrac Well Services Ltd | 608.50 | -46.50 | -7.1 | 13.9 K | |
| CTC | Canadian Tire Corp Ltd | 43.7684 | -3.2675 | -6.95 | 2.16 K | |
| FTU | US Financial 15 Split Corp | 4.6318 | -0.3037 | -6.15 | 11.08 K | |
| X | TMX Group Ltd | 4.0651 | -0.248 | -5.75 | 4.5 M | |
| LGO | Largo Resources Ltd | 75.00 | -4.00 | -5.06 | 39.04 K | |
| IGM | Igm Financial Inc | 15.4943 | -0.7341 | -4.52 | 549.39 K | |
| LUN | Lundin Mining Corp | 4.0679 | -0.1884 | -4.43 | 2.72 M | |
| SVM | Silvercorp Metals Inc | 3.4206 | -0.1566 | -4.38 | 600.4 K | |
| CGX | Cineplex Inc | 8.1725 | -0.3444 | -4.04 | 149.2 K | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1678 | -3.97 | 177.76 K | |
| MFC | Manulife Fin | 17.2355 | -0.6567 | -3.67 | 3.89 M | |
| LFE | Canadian Life Companies Split Corp | 4.6072 | -0.175 | -3.66 | 2.04 K | |
| S | Sherritt Intl Rv | 8.5349 | -0.3241 | -3.66 | 1.95 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.33 | -0.24 | -3.65 | 73.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.4527 | -0.2065 | -3.65 | 320.61 K | |
| XMF-A | M Split Corp | 8.0609 | -0.2909 | -3.48 | 5.13 K | |
| SLF | Sun Life Financial Inc | 17.6123 | -0.6186 | -3.39 | 1.23 M | |
| SAP | Saputo Inc | 9.417 | -0.3257 | -3.34 | 581.8 K | |
| HBM | Hudbay Minerals Inc | 9.8859 | -0.3305 | -3.24 | 7.96 M | |
| MG | Magna International Inc | 9.0806 | -0.3033 | -3.23 | 810.79 K | |
| DXT | Dexterra Group Inc | 6.5366 | -0.2101 | -3.11 | 4.96 K | |
| RY | Royal Bank of Canada | 23.335 | -0.7405 | -3.08 | 4.34 M | |
| CM | Canadian Imperial Bank of Commerce | 12.5974 | -0.3965 | -3.05 | 4.6 M | |
| TRI | Thomson Reuters Corp | 20.5952 | -0.625 | -2.95 | 1.02 M | |
| TCW | Trican Well | 12.4258 | -0.369 | -2.88 | 673 K | |
| SDE | Spartan Delta Corp | 118.0121 | -3.4709 | -2.86 | 66 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5415 | -0.1027 | -2.82 | 1 K | |
| TCL-A | Transcontinental Inc | 6.1294 | -0.1774 | -2.81 | 389.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0898 | -0.1182 | -2.81 | 24.3 K | |
| BNS | Bank of Nova Scotia | 21.4994 | -0.611 | -2.76 | 2.48 M | |
| K | Kinross Gold Corp | 15.05 | -0.4128 | -2.67 | 3.92 M | |
| SGY | Surge Energy Inc | 15.3511 | -0.4206 | -2.67 | 635 | |
| TD | Toronto-Dominion Bank | 15.292 | -0.4127 | -2.63 | 4.57 M | |
| TKO | Taseko Mines Ltd | 3.35 | -0.09 | -2.62 | 241.9 K | |
| BMO | Bank of Montreal | 21.0025 | -0.5518 | -2.56 | 2.56 M | |
| SJ | Stella Jones Inc | 5.6186 | -0.1451 | -2.52 | 9.6 K | |
| FM | First Quantum Minerals Ltd | 11.505 | -0.2957 | -2.51 | 1.07 M | |
| RCI-B | Rogers Communications Inc | 17.6269 | -0.4351 | -2.41 | 2.11 M | |
| FTT | Finning Intl | 15.7702 | -0.3871 | -2.4 | 149.12 K | |
| IMP | Intermap Tech Corp | 44.90 | -1.10 | -2.39 | 8.93 K | |
| CS | Capstone Mining Corp | 3.27 | -0.08 | -2.39 | 121.2 K | |
| IMG | Iamgold Corp | 5.7306 | -0.1378 | -2.35 | 3.09 M | |
| POW | Power Corp of Canada Sv | 12.8874 | -0.3013 | -2.28 | 461.58 K | |
| BDI | Black Diamond Group Ltd | 3.6421 | -0.0818 | -2.2 | 400 | |
| TXP | Touchstone Exploration Inc | 40.4019 | -0.9044 | -2.19 | 560.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.0984 | -0.1288 | -2.07 | 2.7 K | |
| NA | National Bank of Canada | 12.0334 | -0.2425 | -1.98 | 993.59 K | |
| NG | Novagold Res Inc | 5.9948 | -0.1208 | -1.98 | 180.73 K | |
| VNP | 5N Plus Inc | 8.99 | -0.18 | -1.96 | 79.8 K | |
| PGIC | Premium Global Income Split Corp | 124.9729 | -2.4994 | -1.96 | 169 | |
| CP | Canadian Pacific Kansas City Ltd | 10.5425 | -0.2073 | -1.93 | 2.61 M | |
| CNR | Canadian National Railway Co. | 19.9608 | -0.3826 | -1.88 | 2.36 M | |
| ATRL | Atkinsrealis Group Inc | 45.0177 | -0.801 | -1.75 | 340.93 K | |
| SEA | Seabridge Gold Inc | 14.0718 | -0.2377 | -1.66 | 3.81 K | |
| BNE | Bonterra Energy Corp | 15.1141 | -0.2468 | -1.61 | 6.27 K | |
| JAG | Jaguar Mining Inc | 6595.4146 | -107.1758 | -1.6 | 276.83 K | |
| BHC | Bausch Health Companies Inc | 8.8585 | -0.143 | -1.59 | 1.35 M | |
| FLNT | Flint Corp | 121.639 | -1.962 | -1.59 | 9.65 K | |
| ALS | Altius Minerals Corp | 5.7309 | -0.0919 | -1.58 | 95.47 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7531 | -0.1534 | -1.55 | 208.27 K | |
| DML | Denison Mines Corp | 4.8031 | -0.0754 | -1.55 | 1.96 M | |
| CGI | CDN General Inv | 10.8734 | -0.1673 | -1.52 | 3.56 K | |
| NPI | Northland Power Inc | 3.7933 | -0.0557 | -1.45 | 11.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0835 | -0.1165 | -1.42 | 179.65 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.4284 | -0.119 | -1.39 | 1.9 K | |
| TPX-B | Molson Coors Canada Inc | 33.6489 | -0.4671 | -1.37 | 1.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3085 | -0.0962 | -1.3 | 2.85 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.3282 | -0.1488 | -1.3 | 250 | |
| RCI-A | Rogers Communications Inc | 20.6366 | -0.268 | -1.28 | 2.63 K | |
| MTY | Mty Food Group Inc | 6.1635 | -0.08 | -1.28 | 6.69 K | |
| WPK | Winpak Ltd | 3.4947 | -0.0437 | -1.24 | 3.4 K | |
| MATR | Mattr Corp | 23.1345 | -0.2814 | -1.2 | 325.05 K | |
| BN | Brookfield Corporation | 5.6879 | -0.066 | -1.15 | 2.4 M | |
| PNP | Pinetree Capital Ltd | 346.00 | -4.00 | -1.14 | 928 | |
| VGZ | Vista Gold Corp | 3.50 | -0.04 | -1.13 | 5.85 K | |
| MAL | Magellan Aero | 3.3227 | -0.0378 | -1.12 | 7.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8578 | -0.0877 | -1.1 | 2.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8508 | -0.0421 | -1.08 | 740 | |
| QBR-B | Quebecor Inc | 4.6398 | -0.0484 | -1.03 | 396.8 K | |
| TRX | Trx Gold Corporation | 4.80 | -0.05 | -1.03 | 36.8 K | |
| ABX | Barrick Mining Corp | 27.5998 | -0.281 | -1.01 | 4.73 M | |
| ESI | Ensign Energy Services Inc | 5.0542 | -0.0511 | -1 | 694.06 K | |
| IFC | Intact Financial Corp | 25.2467 | -0.2537 | -0.99 | 142.6 K | |
| HWX | Headwater Exploration Inc | 5.692 | -0.057 | -0.99 | 35.4 K | |
| PAAS | Pan American Silver Corp | 22.3738 | -0.2221 | -0.98 | 157.94 K | |
| BN-PM | Brookfield Corporation | 5.8271 | -0.0564 | -0.96 | 1.74 K | |
| SII | Sprott Inc | 42.47 | -0.4094 | -0.95 | 9.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0733 | -0.0295 | -0.95 | 149.58 K | |
| LGD | Liberty Gold Corp | 12.84 | -0.12 | -0.93 | 34.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2229 | -0.0485 | -0.92 | 83.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6712 | -0.0423 | -0.9 | 9.01 K | |
| CSU | Constellation Software Inc | 20.6737 | -0.1772 | -0.85 | 600 | |
| ACO-X | ATCO Ltd | 14.678 | -0.1156 | -0.78 | 53.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.7481 | -0.0526 | -0.77 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.9575 | 50.86 B | -0.4626 | -1.12 | 616.3 K |
| BRDCY | Bridgestone Corporation | 4.8377 | 31.83 B | -0.0876 | -1.78 | 3.86 K |
| LNWO | Light & Wonder, Inc. | 30.57 | 7.27 B | -0.58 | -1.86 | 999.3 K |
| GAMI | GAMCO Investors Inc | 16.355 | 542.6 M | -0.6367 | -3.75 | 153.02 K |
| FCCN | Spectral Cap Corp | 220500.00 | 505.46 M | -4500.00 | -2 | 3 |
| NTPIF | Nam Tai Property Inc. | 10.11 | 265.68 M | -0.07 | -0.69 | 144.96 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.86 M | -0.60 | -4 | 7.94 K |
| ORBT | Orbit International Corporation | 4.5847 | 10.87 M | -0.8976 | -16.37 | 7.06 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -2.40 | -21.92 | 7.33 K |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 70.27 K | -630.6306 | -16.28 | 3 |
| USRM | U.S. Stem Cell Inc | 4720.00 | 64.15 K | -190.00 | -3.87 | 7 |
| REDFY | Rediff.com India Limited | 5.92 | 36.2 K | -0.15 | -2.47 | 48.9 K |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | -0.25 | -4.76 | 1.54 K |
| ERINQ | Erin Energy Corporation | 16.0177 | 21.53 K | -0.2465 | -1.52 | 2.81 K |
| XDSL | mPhase Technologies Inc | 247.50 | 16.8 K | -7.50 | -2.94 | 71 |
| WUHN | Wuhan General Group (China) Inc | 5.97 | 16.54 K | -0.03 | -0.5 | 200 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.96 | 14.07 K | -0.70 | -6.57 | 210.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1300.00 | 10.92 K | -100.00 | -7.14 | 10 |
| CDVIQ | Cal Dive International Inc | 10.10 | 9.86 K | -0.39 | -3.72 | 1.23 M |
| CBRI | CMTSU Liquidation Inc | 7.59 | 8.16 K | -0.12 | -1.56 | 156.67 K |
| IZNN | IZON Network Inc | 76.50 | 7.4 K | -0.85 | -1.1 | 4 K |
| ESNC | EnSync Inc | 19.50 | 6.81 K | -0.30 | -1.52 | 540 |
| CGIP | Celadon Group Inc | 13.4042 | 5.66 K | -0.1933 | -1.42 | 206.85 K |
| TXCCQ | TranSwitch Corporation | 5.8843 | 4.66 K | -0.2386 | -3.9 | 48.03 K |
| CBKCQ | Christopher & Banks Corporation | 7.9109 | 3.86 K | -0.4901 | -5.83 | 492.14 K |
| NWCI | NewCardio Inc | 4.63 | 3.31 K | -0.09 | -1.91 | 38.3 K |
| EVKG | Ever-Glory International Group Inc. | 4.10 | 2.92 K | -0.25 | -5.75 | 29.6 K |
| RITT | RiT Technologies Ltd | 5.12 | 1.55 K | -0.16 | -3.03 | 150 |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -5.00 | -2.82 | 12 |
| TXIC | Tongxin International Ltd | 7.30 | 1.45 K | -0.14 | -1.88 | 10 K |
| PRZM | Prism Technologies Group Inc | 6.10 | 1.01 K | -0.05 | -0.81 | 6.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1757 | 785 | -0.0687 | -0.61 | 20.01 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | -0.48 | -1.81 | 1.25 K |
| SYNE | Synthesis Energy Systems Inc | 469.76 | 157 | -29.44 | -5.9 | 1.62 K |
| PARD | Poniard Pharmaceuticals Inc | 149.20 | 149 | -8.00 | -5.09 | 3.54 K |
| UCSO | United Consortium Ltd | 24.00 | -1.00 | -4 | 378 K | |
| BAJFF | Camrova Resources Inc | 19.10 | -0.666 | -3.37 | 1.93 K | |
| HOKUQ | Hoku Corporation | 5.93 | -0.17 | -2.79 | 163.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 1 | |
| RYO | Rio Silver Inc | 6.00 | -1.75 | -22.58 | 120 | |
| XIM | Ximen Mining Corp | 10.00 | -2.50 | -20 | 85 K | |
| OYL | CGX Energy Inc | 15.00 | -3.70 | -19.79 | 2.49 M | |
| TNO-H | Terreno Resources Corp | 9.00 | -2.00 | -18.18 | 400 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 62 | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.60 | -16.22 | 3.12 K | |
| RHT | Reliq Health Technologies Inc | 10.25 | -1.75 | -14.58 | 500 | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | -3.00 | -13.64 | 457 | |
| SNV | Sonoro Energy Ltd | 84.00 | -12.00 | -12.5 | 109 | |
| FTJ | Fort St. James Nickel Corp | 28.00 | -4.00 | -12.5 | 81 | |
| LQWD | LQwD FinTech Corp | 42.00 | -5.60 | -11.76 | 50 | |
| TIG | Triumph Gold Corp | 48.00 | -6.00 | -11.11 | 505 | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 3.88 K | |
| URZ | Urz Energy Corp | 105.00 | -12.50 | -10.64 | 56 | |
| BRON | Bronco Resources Corp. | 56.00 | -6.00 | -9.68 | 125 | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 200 | |
| GYA | Guyana Goldstrike Inc | 18.00 | -1.75 | -8.86 | 310 | |
| LCE | Century Lithium Corp. | 3.10 | -0.30 | -8.82 | 46.13 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.945 | -8.43 | 70.5 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 610 | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 30 | |
| FNR | 49 North Resources Inc | 8.2748 | -0.7301 | -8.11 | 2.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -2.00 | -7.69 | 200 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.5526 | -7.6 | 1.25 K | |
| TRAN | Clean Energy Transition Inc. | 220.50 | -18.00 | -7.55 | 249 | |
| ANDC | Andina Copper Corporation | 36.25 | -2.50 | -6.45 | 96 | |
| RCT | Rochester Resources Ltd | 6.10 | -0.40 | -6.15 | 3.92 K | |
| KTN | Kootenay Silver Inc | 14.00 | -0.90 | -6.04 | 470 | |
| CNS | Contagious Gaming Inc | 28.80 | -1.80 | -5.88 | 31 | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.40 | -5.88 | 525 | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.6993 | -5.66 | 2.92 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | -7.1428 | -5 | 17 | |
| GBU | Gabriel Resources Ltd | 25.70 | -1.30 | -4.81 | 273.03 K | |
| WGF | Wescan Goldfields Inc | 6.60 | -0.30 | -4.35 | 10.81 K | |
| BM | BC Moly Ltd. | 4.60 | -0.20 | -4.17 | 2.41 K | |
| WMK | Whitemud Resources Inc | 5.52 | -0.23 | -4 | 500 | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 229.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.50 | -0.18 | -3.85 | 89.3 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | -40.00 | -3.64 | 21 | |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 180 | |
| MEX | Mexican Gold Mining Corp | 27.00 | -1.00 | -3.57 | 300 | |
| JSPX | JasperX Technologies Inc. | 270.00 | -10.00 | -3.57 | 54 | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -0.40 | -3.57 | 63 | |
| TGX | True North Gems Inc | 840.00 | -30.00 | -3.45 | 3 | |
| AVCR | Avricore Health Inc | 12.00 | -0.40 | -3.23 | 1.3 K | |
| AB-H | Asbestos Corporation Limited | 3.01 | -0.09 | -2.9 | 700 | |
| KUR-H | Kure Technologies Inc | 4.10 | -0.10 | -2.38 | 1.22 K | |
| WINS | Winshear Gold Corp | 31.4504 | -0.74 | -2.3 | 173 | |
| ENA | Enablence Technologies Inc | 2640.00 | -48.00 | -1.79 | 48 | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 19 | |
| KIP | Kiplin Metals Inc | 534.60 | -8.10 | -1.49 | 19 K | |
| FMM | Full Metal Minerals Ltd | 20.7149 | -0.1991 | -0.95 | 2.51 K | |
| CKG | Chesapeake Gold Corp | 6.29 | -0.06 | -0.94 | 30.46 K |