Loser Valuations for 8 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.299 | 60.13 B | -0.795 | -2.4 | 477.6 K | 15.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9141 | 3.74 B | -0.3545 | -2.67 | 85.1 K | 1.1 M |
| NOG | Northern Oil and Gas | 58.2826 | 2.64 B | -1.6999 | -2.83 | 34.45 K | 2.01 M |
| NG | Novagold Resources Inc | 5.9849 | 2.53 B | -0.3978 | -6.23 | 1.66 M | 9.95 M |
| DNN | Denison Mines Corp | 3.5563 | 1.89 B | -0.1586 | -4.27 | 596.67 K | 2.12 M |
| REPX | Riley Exploration Permian Inc | 139.6557 | 976.66 M | -7.4983 | -5.1 | 6.44 K | 899.24 K |
| BHB | Bar Harbor Bankshares | 6.8922 | 693.94 M | -0.1186 | -1.69 | 10.57 K | 72.89 K |
| OBE | Obsidian Energy Ltd | 103.3985 | 640.19 M | -2.2248 | -2.11 | 217.07 K | 22.44 M |
| CMCL | Caledonia Mining Cp | 3.4894 | 389.8 M | -0.0253 | -0.72 | 12.49 K | 43.58 K |
| VGZ | Vista Gold Corp | 3.13 | 379.76 M | -0.25 | -7.4 | 214.73 K | 672.11 K |
| NAK | Northern Dynasty Minerals | 5.79 | 339.25 M | -0.22 | -3.66 | 430.9 K | 2.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.30 | 292.96 M | -0.28 | -6.11 | 291.31 K | 1.25 M |
| FRD | Friedman Industries Inc | 4.6952 | 275.24 M | -0.0318 | -0.67 | 5 K | 23.48 K |
| GENC | Gencor Industries IN | 6.7333 | 258.27 M | -0.1134 | -1.66 | 34.17 K | 230.1 K |
| BDL | Flanigan's Enterprises | 5.1741 | 119.56 M | -0.0417 | -0.8 | 1.6 K | 8.28 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 96.16 M | -0.10 | -1.96 | 3.08 K | 15.4 K |
| XPL | Solitario Zinc Corp | 3.91 | 41.94 M | -0.10 | -2.49 | 4.36 K | 17.05 K |
| CKX | Ckx Lands | 10.2933 | 32.52 M | -0.2026 | -1.93 | 800 | 8.23 K |
| COHN | Cohen & CO Inc | 36.7977 | 30.74 M | -0.9356 | -2.48 | 5.19 K | 190.94 K |
| PAAI | Paradium AI, Inc. | 9.46 | 28.99 M | -0.22 | -2.27 | 45 | 425.7 |
| REED | Reed's, Inc. | 812.6052 | 24.07 M | -51.8683 | -6 | 47 | 38.19 K |
| MXC | Mexco Energy Corp | 23.9562 | 23.15 M | -1.2404 | -4.92 | 13.7 K | 328.2 K |
| AIRI | Air Industries Group Inc | 401.9654 | 12.63 M | -33.4971 | -7.69 | 1 | 401.97 |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.34 M | -962.50 | -14.67 | 2 | 11.2 K |
| GBR | New Concept Energy Inc | 6.018 | 4.06 M | -0.162 | -2.62 | 4.05 K | 24.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 64.53 | 97.61 M | -0.81 | -1.24 | 248 | 16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.20 | 621.72 B | -4.82 | -4.02 | 297.33 K | 34.25 M |
| SI | Silver | 15.33 | 1.03 B | -0.927 | -5.7 | 40.7 K | 623.93 K |
| CL | Crude Oil | 115.20 | -4.82 | -4.02 | 297.33 K | 34.25 M | |
| BZ | Brent Crude | 113.33 | -4.53 | -3.84 | 88.58 K | 10.04 M | |
| CC | Cocoa | 2688.00 | -97.00 | -3.48 | 10.88 K | 29.25 M | |
| KC | Coffee | 135.80 | -4.65 | -3.31 | 26.09 K | 3.54 M | |
| HO | Heating Oil | 3.128 | -0.1056 | -3.27 | 42.48 K | 132.87 K | |
| ZL | Soybean Oil | 50.87 | -1.71 | -3.25 | 5.86 K | 298.1 K | |
| CT | Cotton | 67.25 | -2.08 | -3 | 495 | 33.29 K | |
| HG | Copper | 3.334 | -0.084 | -2.46 | 186 | 620.12 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 22.0577 | 577.02 B | -0.184 | -0.83 | 2.46 M | 54.34 M |
| TMUS | T-Mobile US | 27.4839 | 181.17 B | -0.239 | -0.86 | 1.12 M | 30.67 M |
| NTES | Netease Inc ADR | 3.4541 | 78.52 B | -0.1398 | -3.89 | 11 M | 37.99 M |
| MPWR | Monolithic Power Sys | 22.0696 | 70.59 B | -0.1538 | -0.69 | 1.16 M | 25.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9326 | 48.52 B | -1.6165 | -4.09 | 5.7 M | 216.25 M |
| EXC | Exelon Corp | 26.4187 | 47.22 B | -0.2128 | -0.8 | 5.49 M | 144.94 M |
| STLD | Steel Dynamics Inc | 17.6448 | 33.72 B | -1.0399 | -5.57 | 5.06 M | 89.22 M |
| EXPE | Expedia Group Inc | 23.8735 | 30.97 B | -0.2772 | -1.15 | 3.48 M | 83.09 M |
| BIDU | Baidu Inc ADR | 31.926 | 26.43 B | -0.836 | -2.55 | 21.67 M | 691.8 M |
| INSM | Insmed Inc | 6.90 | 25.9 B | -0.199 | -2.8 | 285.05 K | 1.97 M |
| RGLD | Royal Gold Inc | 26.777 | 21.57 B | -0.5148 | -1.89 | 595 K | 15.93 M |
| FSLR | First Solar Inc | 257.87 | 18.52 B | -8.10 | -3.05 | 2.18 M | 562.97 M |
| APA | Apa Corp | 76.0735 | 16.2 B | -2.5814 | -3.28 | 6.72 M | 511.15 M |
| PAAS | Pan Amer Silver Corp | 20.2299 | 15.55 B | -0.93 | -4.4 | 830.7 K | 16.8 M |
| LOGI | Logitech Int S.A. | 18.617 | 14.27 B | -0.1594 | -0.85 | 694.74 K | 12.93 M |
| UHAL | A M E R C O | 3.4281 | 10.85 B | -0.1009 | -2.86 | 1.05 M | 3.61 M |
| SIRI | Sirius XM Holdings | 10.4869 | 10.68 B | -0.6356 | -5.71 | 13.86 M | 145.4 M |
| TTEK | Tetra Tech Inc | 5.2256 | 10.1 B | -0.0473 | -0.9 | 3.5 M | 18.29 M |
| ARWR | Arrowhead Pharma | 19.30 | 6.66 B | -0.899 | -4.45 | 13.55 K | 261.59 K |
| WFRD | Weatherford International Plc | 36.23 | 6.2 B | -1.4978 | -3.97 | 7.24 M | 262.18 M |
| CRUS | Cirrus Logic Inc | 5.90 | 6.07 B | -0.03 | -0.51 | 1.1 M | 6.49 M |
| MEOH | Methanex Cp | 17.042 | 5.42 B | -0.1506 | -0.88 | 513.5 K | 8.75 M |
| SSRM | Ssr Mining Inc | 24.8003 | 5.38 B | -1.7239 | -6.5 | 904.61 K | 22.43 M |
| OMAB | Grupo Aeroportuario ADR | 6.1742 | 5.3 B | -0.3732 | -5.7 | 356.34 K | 2.2 M |
| VEON | Veon Ltd ADR | 326.3725 | 5.17 B | -3.2555 | -0.99 | 202.47 K | 66.08 M |
| JSM | SLM Cp 6% Sr Nt | 4.2492 | 5 B | -0.037 | -0.86 | 10.36 K | 44.02 K |
| GGAL | Grupo Fin Galicia ADR | 3.102 | 4.92 B | -0.11 | -3.42 | 517.2 K | 1.6 M |
| OPCH | Option Care Health Inc | 16.24 | 4.75 B | -0.72 | -4.25 | 46.28 K | 751.54 K |
| PTEN | Patterson-Uti Energy | 18.0182 | 4.05 B | -0.2822 | -1.54 | 3.73 M | 67.27 M |
| OLED | Universal Display | 12.2203 | 4.05 B | -0.5088 | -4 | 380.96 K | 4.66 M |
| CENX | Century Aluminum C | 49.67 | 3.52 B | -1.65 | -3.22 | 1.07 M | 53.37 M |
| ACHC | Acadia Healthcr Company | 8.60 | 3.52 B | -0.36 | -4.02 | 650 | 5.59 K |
| ACLS | Axcelis Tech Inc | 19.24 | 3.34 B | -0.84 | -4.18 | 499.7 K | 9.61 M |
| AXGN | Axogen Inc | 3.5428 | 3.31 B | -0.6648 | -15.8 | 5.8 K | 20.55 K |
| AXTI | Axt Inc | 3.58 | 2.86 B | -0.11 | -2.98 | 209.5 K | 750 K |
| STGW | Stagwell Inc | 3.9109 | 2.76 B | -0.0254 | -0.65 | 59.84 K | 234.01 K |
| CLDX | Celldex Therapeutics | 200.40 | 2.24 B | -6.90 | -3.33 | 7.85 K | 1.57 M |
| TBBK | The Bancorp Inc | 5.45 | 1.97 B | -0.08 | -1.45 | 101.88 K | 555.23 K |
| QCRH | Qcr Holdings Inc | 11.7228 | 1.68 B | -0.5862 | -4.76 | 3.63 K | 42.55 K |
| EZPW | Ezcorp Inc | 17.10 | 1.66 B | -0.40 | -2.29 | 593.31 K | 10.15 M |
| CASH | Meta Financial Group | 5.7058 | 1.56 B | -0.2153 | -3.64 | 2.4 K | 13.69 K |
| ALNT | Allient Inc | 3.4907 | 1.44 B | -0.0369 | -1.05 | 9 K | 31.42 K |
| FMBH | First Mid Ill Bncshr | 16.7243 | 1.36 B | -0.3312 | -1.94 | 1.4 K | 23.41 K |
| GIII | G-III Apparel Gp | 7.7162 | 1.35 B | -0.0794 | -1.02 | 405.4 K | 3.13 M |
| QUBT | Quantum Computing Inc | 350.00 | 1.32 B | -4.00 | -1.13 | 69 | 24.15 K |
| AMSC | Amer Superconductor | 260.00 | 1.21 B | -22.00 | -7.8 | 188.54 K | 49.02 M |
| CCEC | Capital Clean Energy Carriers Corp | 21.3123 | 1.21 B | -0.6544 | -2.98 | 6.1 K | 130.01 K |
| MSEX | Middlesex Water Company | 10.7162 | 1.1 B | -0.3239 | -2.93 | 54.69 K | 586.08 K |
| OCSL | Oaktree Specialty Lending Corp | 4.3541 | 1.07 B | -0.1238 | -2.76 | 11 K | 47.9 K |
| WLDN | Willdan Group Inc | 3.72 | 1.06 B | -0.99 | -21.02 | 26.6 K | 98.95 K |
| HROW | Harrow Health Inc | 64.00 | 1.06 B | -1.20 | -1.84 | 38 | 2.43 K |
| EGBN | Eagle Bancorp Inc | 4.8715 | 1.05 B | -0.1032 | -2.07 | 4.11 K | 20.04 K |
| DAKT | Daktronics Inc | 11.9337 | 937.81 M | -0.2262 | -1.86 | 562.81 K | 6.72 M |
| SIFY | Sify Techs Ltd ADR | 15.4483 | 936.58 M | -0.4445 | -2.8 | 24.25 K | 374.62 K |
| MPB | Mid Penn Bancorp Inc | 14.4575 | 894.33 M | -0.1244 | -0.85 | 3.84 K | 55.56 K |
| NWPX | Northwest Pipe Company | 54.57 | 879.12 M | -0.73 | -1.32 | 71.81 K | 3.92 M |
| ORRF | Orrstown Finl Svcs | 19.802 | 867.47 M | -0.3301 | -1.64 | 2.55 K | 50.5 K |
| OSPN | Onespan Inc | 12.5147 | 827.55 M | -0.0957 | -0.76 | 500.55 K | 6.26 M |
| FEIM | Frequency Elcts Inc | 4.0847 | 758.13 M | -0.0386 | -0.94 | 6.32 K | 25.79 K |
| MLAB | Mesa Labs Inc | 19.413 | 756.56 M | -0.273 | -1.39 | 600 | 11.65 K |
| LINC | Lincoln Educational | 11.8857 | 728.96 M | -0.0787 | -0.66 | 66.87 K | 794.83 K |
| CWBC | Community West Bncsh | 6.0595 | 695.64 M | -0.5128 | -7.8 | 14.2 K | 86.04 K |
| CSIQ | Canadian Solar Inc | 25.91 | 681.68 M | -1.46 | -5.33 | 1.82 M | 47.15 M |
| ACHV | Achieve Life Sciences Inc | 10204.9199 | 665.01 M | -87.1201 | -0.85 | 3 | 30.61 K |
| HIFS | Hingham Inst For Svg | 21.4278 | 662.34 M | -0.6203 | -2.81 | 600 | 12.86 K |
| CRESY | Cresud Sacif ADR | 6.4744 | 634.43 M | -0.113 | -1.72 | 195.54 K | 1.27 M |
| CAPR | Capricor Therap | 2375.00 | 595.34 M | -95.00 | -3.85 | 19 | 45.12 K |
| TITN | Titan Machinery Inc | 20.92 | 550.2 M | -1.28 | -5.77 | 638.43 K | 13.36 M |
| COFS | Choiceone Financial | 4.4521 | 550.05 M | -0.0359 | -0.8 | 2.33 K | 10.36 K |
| YORW | York Water Company | 9.3459 | 511.69 M | -0.1482 | -1.56 | 10.07 K | 94.16 K |
| AMRN | Amarin Corp ADR | 27.40 | 490.63 M | -2.60 | -8.67 | 3.69 K | 101.11 K |
| AIFU | Fanhua Inc. | 190.9194 | 467.56 M | -8.0322 | -4.04 | 1.86 K | 355.11 K |
| FSTR | Foster L B Company | 36.0509 | 453.74 M | -0.2235 | -0.62 | 75.57 K | 2.72 M |
| PLBC | Plumas Bancorp | 7.7498 | 436.65 M | -0.4387 | -5.36 | 3.6 K | 27.9 K |
| NWFL | Norwood Financial Cp | 8.5721 | 392.82 M | -0.4989 | -5.5 | 2.97 K | 25.46 K |
| ARAY | Accuray Inc | 8.75 | 370.22 M | -0.09 | -1.02 | 275.67 K | 2.41 M |
| CTRN | Citi Trends Inc | 18.8911 | 359.01 M | -0.196 | -1.03 | 748.98 K | 14.15 M |
| ZNOG | Zion Oil & Gas, Inc | 6.399 | 348.03 M | -0.101 | -1.55 | 11.29 K | 72.26 K |
| IRD | Opus Genetics, Inc. | 705.60 | 337.78 M | -4.80 | -0.68 | 184 | 129.83 K |
| PESI | Perma-Fix Envir | 12.40 | 330.37 M | -0.55 | -4.25 | 6.06 K | 75.17 K |
| ATLO | Ames Natl Corp | 10.873 | 302.78 M | -0.1938 | -1.75 | 12 K | 130.44 K |
| SMTI | Sanara Medtech Inc | 370.00 | 298.98 M | -5.00 | -1.33 | 4 | 1.48 K |
| RELL | Richardson Electrncs | 3.7216 | 293.67 M | -0.0948 | -2.48 | 24.52 K | 91.25 K |
| HWBK | Hawthorn Bancshares | 6.7021 | 288.16 M | -0.3604 | -5.1 | 1.97 K | 13.22 K |
| CDZI | Cadiz Inc | 17.74 | 282.27 M | -0.20 | -1.11 | 39.5 K | 700.71 K |
| FNRN | First Northern Community Bancorp Common stock | 6.0719 | 276.91 M | -0.1642 | -2.63 | 500 | 3.04 K |
| MTRX | Matrix Service Company | 23.81 | 259.81 M | -0.39 | -1.61 | 188.72 K | 4.49 M |
| HQI | Hirequest Inc | 4.3499 | 257.39 M | -0.9787 | -18.37 | 25 | 108.75 |
| NKSH | Natl Bankshares Inc | 8.9067 | 252.13 M | -0.2421 | -2.65 | 3.63 K | 32.34 K |
| STRT | Strattec Security | 25.0634 | 251.36 M | -1.9331 | -7.16 | 1.53 K | 38.37 K |
| PPIH | Perma-Pipe International Holdings Inc | 12.44 | 235.78 M | -0.07 | -0.56 | 6.7 K | 83.35 K |
| RGCO | Rgc Resources Inc | 4.891 | 233.97 M | -0.4441 | -8.32 | 900 | 4.4 K |
| PEBK | Peoples Bancorp NC | 6.1811 | 230.66 M | -0.2999 | -4.63 | 1.54 K | 9.52 K |
| LTRX | Lantronix Inc | 3.30 | 210.02 M | -0.54 | -14.06 | 2.78 K | 9.16 K |
| CBFV | Cb Financial Svc | 7.1557 | 208.98 M | -0.2385 | -3.23 | 300 | 2.15 K |
| CCOI | Cogent Comm Hlds | 4.6406 | 201.02 M | -1.485 | -24.24 | 18.58 M | 86.22 M |
| NATR | Nature S Sunshine | 4.2805 | 178.14 M | -0.0459 | -1.06 | 1.28 K | 5.47 K |
| LCUT | Lifetime Brands Inc | 6.7624 | 177.47 M | -0.2769 | -3.93 | 56.37 K | 381.22 K |
| CXDO | Crexendo Inc | 9.867 | 165.54 M | -0.0549 | -0.55 | 33.53 K | 330.84 K |
| LTBR | Lightbridge Corp | 396.0002 | 164.75 M | -9.00 | -2.22 | 187 | 74.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 67.61 | 279.28 B | -1.24 | -1.8 | 2.02 M | 136.42 M |
| SAP | SAP Ag ADR | 42.5249 | 270.15 B | -0.3902 | -0.91 | 4.23 M | 179.96 M |
| BHP | BHP Billiton Ltd ADR | 23.0649 | 204.61 B | -0.4454 | -1.89 | 4.03 M | 92.89 M |
| TTE | Totalenergies Se ADR | 15.6306 | 196.61 B | -0.3085 | -1.94 | 2.23 M | 34.79 M |
| SCCO | Southern Copper Corp | 11.2293 | 143.53 B | -0.2803 | -2.44 | 4.62 M | 51.86 M |
| PGR | Progressive Corp | 11.3205 | 136.43 B | -0.092 | -0.81 | 6.99 M | 79.15 M |
| RIO | Rio Tinto Plc ADR | 27.4658 | 135.45 B | -0.8459 | -2.99 | 1.51 M | 41.34 M |
| BTI | British American Tobacco Industries ADR | 13.1082 | 131.15 B | -0.2392 | -1.79 | 370 K | 4.85 M |
| BP | BP Plc ADR | 22.6771 | 118.02 B | -0.4987 | -2.15 | 5.66 M | 128.29 M |
| NEM | Newmont Mining Corp | 30.2798 | 117.05 B | -0.778 | -2.51 | 7.06 M | 213.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6842 | 116.64 B | -0.2402 | -2.01 | 14.93 M | 174.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0405 | 108.38 B | -0.5173 | -2.64 | 7.13 M | 135.67 M |
| ENB | Enbridge Inc | 8.8342 | 107.23 B | -0.1441 | -1.6 | 492.6 K | 4.35 M |
| CNQ | Canadian Natural Resources | 9.6439 | 101.24 B | -0.8832 | -8.39 | 25.16 M | 242.59 M |
| EQNR | Equinor ASA ADR | 12.3997 | 101.21 B | -0.4413 | -3.44 | 1.18 M | 14.59 M |
| AEM | Agnico-Eagle Mines Ltd | 36.106 | 90.19 B | -2.4416 | -6.33 | 4.09 M | 147.77 M |
| WMB | Williams Companies | 9.9572 | 86.81 B | -0.3874 | -3.74 | 14.09 M | 140.27 M |
| FCX | Freeport-Mcmoran Inc | 30.2739 | 86.81 B | -0.6159 | -1.99 | 26.8 M | 811.25 M |
| EOG | Eog Resources | 33.0892 | 81.63 B | -0.624 | -1.85 | 7.01 M | 231.99 M |
| E | Eni S.P.A. ADR | 21.1084 | 80.78 B | -0.6445 | -2.96 | 787.2 K | 16.62 M |
| SU | Suncor Energy Inc | 29.8464 | 79.77 B | -1.038 | -3.36 | 6.24 M | 186.18 M |
| SLB | Schlumberger N.V. | 61.1971 | 75.14 B | -2.3145 | -3.64 | 11.41 M | 698.52 M |
| TRP | Tc Energy Corp | 15.3502 | 67.23 B | -0.2677 | -1.71 | 299.8 K | 4.6 M |
| WPM | Wheaton Precious Metals | 8.6675 | 59.86 B | -0.6191 | -6.67 | 3.87 M | 33.58 M |
| NUE | Nucor Corp | 31.7958 | 59.16 B | -1.2694 | -3.84 | 6.44 M | 204.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1556 | 58.32 B | -0.6086 | -1.8 | 900 | 29.84 K |
| OKE | Oneok Inc | 9.0831 | 56.02 B | -0.0728 | -0.8 | 2.37 M | 21.54 M |
| ETR | Entergy Corp | 24.573 | 53.49 B | -0.2865 | -1.15 | 3.26 M | 80.03 M |
| DVN | Devon Energy Corp | 56.223 | 50.85 B | -2.4661 | -4.2 | 7.93 M | 446.1 M |
| MT | Arcelormittal ADR | 128.9164 | 48.34 B | -5.4505 | -4.06 | 1.85 M | 238.18 M |
| VALE | Vale S.A. ADR | 9.1414 | 48.01 B | -0.2343 | -2.5 | 22.34 M | 204.24 M |
| FNV | Franco Nev Corp | 14.0573 | 47.77 B | -0.244 | -1.71 | 7.7 K | 108.24 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8045 | 46.05 B | -0.6026 | -2.12 | 200 | 5.56 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.8693 | 44.53 B | -0.1871 | -0.57 | 1.65 M | 54.2 M |
| AU | Anglogold Ashanti Ltd ADR | 24.1219 | 44.31 B | -0.8594 | -3.44 | 1.97 M | 47.51 M |
| WDS | Woodside Energy Group Ltd | 23.0293 | 42.39 B | -0.3104 | -1.33 | 9.61 K | 221.22 K |
| RMD | Resmed Inc | 18.3894 | 33.6 B | -0.1077 | -0.58 | 2.08 M | 38.2 M |
| EQT | Eqt Corp | 21.9388 | 32.75 B | -0.2236 | -1.01 | 1.34 M | 29.4 M |
| GFI | Gold Fields Ltd ADR | 5.3246 | 31.88 B | -0.5793 | -9.81 | 10.29 M | 54.81 M |
| TS | Tenaris S.A. ADR | 32.4353 | 30.76 B | -1.9512 | -5.67 | 3.68 M | 119.25 M |
| FTS | Fortis Inc | 12.7315 | 30.53 B | -0.2846 | -2.19 | 200 | 2.55 K |
| TECK | Teck Resources Ltd | 28.913 | 30.04 B | -1.8801 | -6.11 | 2.67 M | 77.28 M |
| BBD | Banco Bradesco S.A. ADR | 4.3359 | 28.05 B | -0.0726 | -1.65 | 12.49 M | 54.15 M |
| HAL | Halliburton Company | 32.4298 | 27.1 B | -0.9986 | -2.99 | 15.28 M | 495.58 M |
| FTI | Technipfmc Plc | 17.7129 | 25.24 B | -0.6018 | -3.29 | 2.1 M | 37.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.6221 | 24.95 B | -0.6415 | -1.72 | 176.4 K | 6.46 M |
| KGC | Kinross Gold Corp | 13.5421 | 24.4 B | -0.7055 | -4.95 | 7.81 M | 105.8 M |
| RS | Reliance Steel & Aluminum Company | 41.0789 | 22.09 B | -1.361 | -3.21 | 1.09 M | 44.63 M |
| NRG | NRG Energy | 24.9852 | 20.61 B | -0.1339 | -0.53 | 2.99 M | 74.74 M |
| BCE | BCE Inc | 13.7809 | 19.91 B | -0.1434 | -1.03 | 278.8 K | 3.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7833 | 19.01 B | -0.1912 | -2.13 | 134.7 K | 1.18 M |
| CF | Cf Industries Holdings | 18.6076 | 18.58 B | -0.7891 | -4.07 | 15.05 M | 280.14 M |
| OVV | Ovintiv Inc | 113.7195 | 17.44 B | -6.6723 | -5.54 | 917.02 K | 104.28 M |
| CLH | Clean Harbors | 37.825 | 15.49 B | -1.175 | -3.01 | 655.14 K | 24.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7106 | 15.39 B | -2.3979 | -8.53 | 1.39 M | 35.7 M |
| CDE | Coeur Mining Inc | 20.90 | 14.61 B | -3.70 | -15.04 | 2.36 M | 49.39 M |
| SUI | Sun Communities | 6.8752 | 14.57 B | -0.1925 | -2.72 | 213.5 K | 1.47 M |
| AGI | Alamos Gold Inc | 5.1687 | 12.03 B | -0.3056 | -5.58 | 4.3 K | 22.23 K |
| RRC | Range Resources Corp | 38.8562 | 12.03 B | -0.502 | -1.28 | 2.6 M | 101.14 M |
| HRL | Hormel Foods Corp | 6.0034 | 12.01 B | -0.3302 | -5.21 | 4.03 M | 24.17 M |
| FMS | Fresenius Medical Care Corp ADR | 20.7812 | 11.21 B | -0.1524 | -0.73 | 310.4 K | 6.45 M |
| AES | The Aes Corp | 9.9108 | 10.64 B | -0.2081 | -2.06 | 11.78 M | 116.75 M |
| FLS | Flowserve Corp | 29.8407 | 10.61 B | -0.4356 | -1.44 | 3.01 M | 89.82 M |
| IAG | Iamgold Corp | 5.2059 | 9.79 B | -0.2575 | -4.71 | 2.66 M | 13.83 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.1873 | 9.68 B | -0.7507 | -9.46 | 3.03 M | 21.8 M |
| HBM | Hudbay Minerals Inc | 8.8423 | 9.6 B | -0.6669 | -7.01 | 15.71 K | 138.94 K |
| HL | Hecla Mining Company | 6.1227 | 8.97 B | -0.3989 | -6.12 | 3.17 M | 19.42 M |
| DAR | Darling International Inc | 14.71 | 8.74 B | -0.31 | -2.06 | 1.95 M | 28.74 M |
| GGB | Gerdau S.A. ADR | 8.1323 | 8.69 B | -0.3314 | -3.92 | 7.44 M | 60.53 M |
| STN | Stantec Inc | 11.2839 | 8.44 B | -0.2954 | -2.55 | 24.12 K | 272.17 K |
| EGO | Eldorado Gold Corp | 34.9818 | 8.31 B | -2.055 | -5.55 | 388.32 K | 13.58 M |
| TAP-A | Molson Coors Beverage Company | 35.433 | 8.02 B | -0.2603 | -0.73 | 200 | 7.09 K |
| TFII | Tfi International Inc | 4.6408 | 7.9 B | -0.0364 | -0.78 | 3 K | 13.92 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 21.9406 | 7.82 B | -0.2321 | -1.05 | 66.2 K | 1.45 M |
| SM | Sm Energy Company | 34.2178 | 7.7 B | -0.8776 | -2.5 | 695.1 K | 23.78 M |
| CLF | Cleveland-Cliffs Inc | 74.3433 | 7.46 B | -0.3953 | -0.53 | 3.62 M | 269.15 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 6.6174 | 7.44 B | -0.0611 | -0.91 | 239.6 K | 1.59 M |
| NFG | National Fuel Gas Company | 27.085 | 7.26 B | -2.1167 | -7.25 | 1.82 M | 49.41 M |
| CMC | Commercial Metals Company | 17.2482 | 7.04 B | -0.1419 | -0.82 | 1.44 M | 24.88 M |
| MOS | Mosaic Company | 75.948 | 6.92 B | -4.5967 | -5.71 | 7.01 M | 532.44 M |
| AG | First Majestic Silver | 3.5995 | 6.9 B | -0.2367 | -6.17 | 83.1 K | 299.12 K |
| FLR | Fluor Corp | 63.9471 | 6.62 B | -0.5614 | -0.87 | 3.18 M | 203.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.4979 | 6.43 B | -0.7983 | -4.14 | 2 M | 36.93 M |
| NOV | Nov Inc | 49.3381 | 6.35 B | -1.917 | -3.74 | 7.6 M | 374.87 M |
| CMS-PB | Consumers Energy Company | 33.7836 | 6.32 B | -0.2911 | -0.85 | 100 | 3.38 K |
| RIG | Transocean Inc | 101.1865 | 5.94 B | -3.358 | -3.21 | 8.71 M | 881.12 M |
| HRI | Herc Holdings Inc | 24.6913 | 5.57 B | -0.1934 | -0.78 | 7.39 M | 182.42 M |
| ENS | Enersys Inc | 22.996 | 5.33 B | -0.5731 | -2.43 | 1.21 M | 27.93 M |
| KRG | Kite Realty Group Trust | 17.8094 | 5.22 B | -1.4496 | -7.53 | 112.4 K | 2 M |
| MUR | Murphy Oil Corp | 41.5921 | 5.21 B | -0.6593 | -1.56 | 4.4 M | 182.98 M |
| CNX | CNX Resources Corp | 47.6789 | 5.2 B | -1.9699 | -3.97 | 6.85 M | 326.73 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.4398 | 4.54 B | -0.1134 | -2.04 | 297.9 K | 1.62 M |
| KBR | KBR Inc | 17.9127 | 4.45 B | -0.7948 | -4.25 | 4.48 M | 80.24 M |
| CRK | Comstock Resources | 244.8823 | 4.42 B | -8.0686 | -3.19 | 202.98 K | 49.71 M |
| ITGR | Integer Holdings Corp | 21.5751 | 4.3 B | -0.4829 | -2.19 | 354.38 K | 7.65 M |
| AKO-B | Embotelladora Andina S.A | 6.844 | 4.28 B | -0.0344 | -0.5 | 17.7 K | 121.14 K |
| TAC | Transalta Corp | 16.654 | 4.2 B | -0.7413 | -4.26 | 64.3 K | 1.07 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0055 | 4.19 B | -0.1933 | -2.36 | 1.44 M | 11.5 M |
| AKO-A | Embotelladora Andina S.A | 6.9349 | 3.99 B | -0.082 | -1.17 | 1 K | 6.93 K |
| TDW | Tidewater Inc | 1449.076 | 3.87 B | -9.2266 | -0.63 | 41.58 K | 60.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 291.653 | 7.9 M | -8.4916 | -2.83 | 105 | 30.62 K |
| YGR | Yangarra Resources Ltd | 3.15 | -1.35 | -30 | 4.93 K | 15.54 K | |
| MAI | Mining Americas Inc. | 45.00 | -10.00 | -18.18 | 214 | 9.63 K | |
| ACB | Aurora Cannabis Inc | 28.80 | -6.00 | -17.24 | 75 | 2.16 K | |
| ELR | Eastern Platinum Ltd | 14.20 | -1.80 | -11.25 | 17.82 M | 252.98 M | |
| LGO | Largo Resources Ltd | 68.00 | -7.00 | -9.33 | 6.61 K | 449.41 K | |
| NOA | North American Construction Group Ltd | 11.9605 | -1.1223 | -8.58 | 7.8 K | 93.29 K | |
| ESI | Ensign Energy Services Inc | 4.6575 | -0.3967 | -7.85 | 508.36 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 6.941 | -0.5848 | -7.77 | 518.2 K | 3.6 M | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | -95.9894 | -7.75 | 14 | 15.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7347 | -0.84 | -7.26 | 12.7 M | 136.36 M | |
| TECK-A | Teck Resources Limited | 32.1062 | -2.5115 | -7.25 | 695 | 22.31 K | |
| AEM | Agnico Eagle Mines Ltd | 37.9896 | -2.8927 | -7.08 | 891.86 K | 33.88 M | |
| EFR | Energy Fuels Inc | 33.00 | -2.50 | -7.04 | 1.31 K | 43.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.0974 | -0.3553 | -6.52 | 439.08 K | 2.24 M | |
| CS | Capstone Mining Corp | 3.06 | -0.21 | -6.42 | 632 K | 1.93 M | |
| WPM | Wheaton Precious Metals Corp | 9.1373 | -0.6211 | -6.36 | 1.81 M | 16.56 M | |
| ELD | Eldorado Gold | 37.1138 | -2.4038 | -6.08 | 1.47 M | 54.46 M | |
| TLG | Troilus Gold Corp | 128.00 | -8.00 | -5.88 | 322 | 41.22 K | |
| SVM | Silvercorp Metals Inc | 3.231 | -0.1896 | -5.54 | 952.8 K | 3.08 M | |
| NG | Novagold Res Inc | 5.6644 | -0.3304 | -5.51 | 526.02 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 26.816 | -1.5419 | -5.44 | 75.6 K | 2.03 M | |
| DXT | Dexterra Group Inc | 6.1865 | -0.3501 | -5.36 | 105.96 K | 655.52 K | |
| ATRL | Atkinsrealis Group Inc | 42.6146 | -2.4031 | -5.34 | 485 K | 20.67 M | |
| TECK-B | Teck Resources Limited | 30.8959 | -1.6107 | -4.95 | 1.78 M | 54.85 M | |
| K | Kinross Gold Corp | 14.3104 | -0.7396 | -4.91 | 5.5 M | 78.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2196 | -0.1651 | -4.88 | 350 | 1.13 K | |
| TRX | Trx Gold Corporation | 4.57 | -0.23 | -4.79 | 49.18 K | 224.74 K | |
| TKO | Taseko Mines Ltd | 3.19 | -0.16 | -4.78 | 541.1 K | 1.73 M | |
| LGD | Liberty Gold Corp | 12.24 | -0.60 | -4.67 | 31.95 K | 391.09 K | |
| IMG | Iamgold Corp | 5.4735 | -0.2571 | -4.49 | 4.26 M | 23.34 M | |
| OVV | Ovintiv Inc | 121.7716 | -5.5437 | -4.35 | 599.59 K | 73.01 M | |
| SLR | Solitario Zinc Corp | 4.01 | -0.17 | -4.07 | 2.4 K | 9.62 K | |
| POU | Paramount Resources Ltd | 6.2109 | -0.2626 | -4.06 | 88.28 K | 548.28 K | |
| AG | First Majestic Silver Corp | 3.8976 | -0.1578 | -3.89 | 223.2 K | 869.96 K | |
| TCW | Trican Well | 11.9438 | -0.482 | -3.88 | 353.2 K | 4.22 M | |
| DML | Denison Mines Corp | 4.6187 | -0.1844 | -3.84 | 955.8 K | 4.41 M | |
| ALS | Altius Minerals Corp | 5.5221 | -0.2088 | -3.64 | 74.54 K | 411.61 K | |
| PAAS | Pan American Silver Corp | 21.5619 | -0.8119 | -3.63 | 139.69 K | 3.01 M | |
| JAG | Jaguar Mining Inc | 6356.3311 | -239.0835 | -3.62 | 253.93 K | 1.61 B | |
| ORIO | ORIO | 396.7347 | -14.6939 | -3.57 | 10 | 3.97 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.1414 | -3.48 | 1.05 M | 4.14 M | |
| TA | Transalta Corp | 18.3363 | -0.6051 | -3.19 | 1.38 M | 25.35 M | |
| VGZ | Vista Gold Corp | 3.39 | -0.11 | -3.14 | 9.03 K | 30.6 K | |
| TVA-B | TVA Group Inc | 12.772 | -0.4077 | -3.09 | 454 | 5.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.14 | -0.19 | -3 | 128.2 K | 787.15 K | |
| ALC | Algoma Central | 4.9992 | -0.1476 | -2.87 | 110 | 549.91 | |
| PSI | Pason Systems Inc | 8.5183 | -0.2453 | -2.8 | 154.49 K | 1.32 M | |
| TRZ | Transat At Inc | 18.9104 | -0.5419 | -2.79 | 49.33 K | 932.83 K | |
| SEA | Seabridge Gold Inc | 13.6807 | -0.3911 | -2.78 | 18.77 K | 256.81 K | |
| VET | Vermilion Energy Inc | 15.073 | -0.4221 | -2.72 | 179.7 K | 2.71 M | |
| S | Sherritt Intl Rv | 8.3188 | -0.2161 | -2.53 | 1.11 M | 9.21 M | |
| HBM | Hudbay Minerals Inc | 9.6381 | -0.2478 | -2.51 | 1.56 M | 15.06 M | |
| ABX | Barrick Mining Corp | 26.9442 | -0.6556 | -2.38 | 4 M | 107.73 M | |
| MRD | Melcor Dev | 6.1538 | -0.1438 | -2.28 | 18.08 K | 111.27 K | |
| SU | Suncor Energy Inc | 31.8869 | -0.7313 | -2.24 | 3.49 M | 111.39 M | |
| PD | Precision Drilling Corp | 430.20 | -9.80 | -2.23 | 1.95 M | 840.82 M | |
| LAM | Laramide Resources Ltd | 3.14 | -0.07 | -2.18 | 177.6 K | 557.66 K | |
| BU | Burcon Nutrascience Corp | 112.4897 | -2.4813 | -2.16 | 242 | 27.22 K | |
| WJX | Wajax Corp | 8.9998 | -0.1902 | -2.07 | 16.38 K | 147.41 K | |
| STN | Stantec Inc | 11.904 | -0.2486 | -2.05 | 137.75 K | 1.64 M | |
| IMP | Intermap Tech Corp | 44.00 | -0.90 | -2 | 1.96 K | 86.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4604 | -0.2482 | -1.95 | 98.11 K | 1.22 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5636 | -0.1895 | -1.94 | 163.62 K | 1.56 M | |
| EMA | Emera Incorporated | 9.8631 | -0.1951 | -1.94 | 207.99 K | 2.05 M | |
| WPK | Winpak Ltd | 3.4292 | -0.0655 | -1.87 | 18.84 K | 64.61 K | |
| TXP | Touchstone Exploration Inc | 39.6519 | -0.75 | -1.86 | 227.95 K | 9.04 M | |
| WCN | Waste Connections Inc | 21.7281 | -0.4008 | -1.81 | 26.72 K | 580.64 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -6.00 | -1.73 | 1.85 K | 629.68 K | |
| CIU-PA | CU Inc Pref A | 7.3518 | -0.126 | -1.68 | 1 K | 7.35 K | |
| BTE | Baytex Energy Corp | 17.6589 | -0.2851 | -1.59 | 305.8 K | 5.4 M | |
| AGF-B | AGF Management Limited | 7.4937 | -0.1203 | -1.58 | 62.76 K | 470.28 K | |
| SII | Sprott Inc | 41.8149 | -0.6551 | -1.54 | 19.27 K | 805.77 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9146 | -0.1108 | -1.38 | 4.94 K | 39.1 K | |
| LB | Laurentian Bank | 18.1039 | -0.2418 | -1.32 | 26.39 K | 477.78 K | |
| MDI | Major Drilling Grp | 11.1366 | -0.1487 | -1.32 | 83.5 K | 929.85 K | |
| OBE | Obsidian Energy Ltd | 210.98 | -2.73 | -1.28 | 609.74 K | 128.64 M | |
| RIC | Richmont Mines | 3.1565 | -0.039 | -1.22 | 5.9 K | 18.62 K | |
| CSH-UN | Chartwell Retirement Residences | 3.011 | -0.0359 | -1.18 | 137.54 K | 414.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9939 | -0.0896 | -1.11 | 159.25 K | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0445 | -0.0453 | -1.11 | 7.2 K | 29.12 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | -0.20 | -1.1 | 10.13 K | 181.33 K | |
| TFII | Tfi International Inc | 5.0042 | -0.0553 | -1.09 | 89.29 K | 446.84 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6237 | -0.0475 | -1.02 | 1.4 K | 6.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4076 | -0.0757 | -1.01 | 46.67 K | 345.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9436 | -0.067 | -0.96 | 17.2 K | 119.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4759 | -0.2265 | -0.92 | 9.55 K | 233.65 K | |
| MFI | Maple Leaf Foods | 6.3195 | -0.0575 | -0.9 | 44.47 K | 281 K | |
| IMO | Imperial Oil | 34.8191 | -0.3099 | -0.88 | 1.02 M | 35.36 M | |
| DII-B | Dorel Industries Inc | 9.4394 | -0.0838 | -0.88 | 112.55 K | 1.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.4913 | -0.0741 | -0.87 | 13.16 K | 111.74 K | |
| AC | Air Canada | 5.85 | -0.05 | -0.85 | 92.83 K | 543.06 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.07 | -0.8 | 4.56 K | 39.55 K | |
| HPS-A | Hammond Power Solutions Inc | 8.176 | -0.0647 | -0.79 | 11.16 K | 91.24 K | |
| CKI | Clarke Inc | 3.6365 | -0.0277 | -0.76 | 4.9 K | 17.82 K | |
| MRU | Metro Inc | 6.6363 | -0.0502 | -0.75 | 964.5 K | 6.4 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1019 | -0.0448 | -0.73 | 917 | 5.6 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.268 | -0.0234 | -0.71 | 1 K | 3.27 K | |
| AFN | Ag Growth International Inc | 11.2018 | -0.078 | -0.69 | 41 K | 459.27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.0694 | -0.0425 | -0.6 | 2.82 K | 19.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 29.46 | 1.82 B | -0.42 | -1.41 | 1.86 M | 54.92 M |
| FCCN | Spectral Cap Corp | 204750.00 | 177.18 M | -15750.00 | -7.14 | 4 | 819 K |
| KLNG | Koil Energy Solutions Inc. | 13.80 | 35.32 M | -0.60 | -4.17 | 3.91 K | 53.96 K |
| ORBT | Orbit International Corporation | 4.5267 | 8.33 M | -0.058 | -1.27 | 6.12 K | 27.72 K |
| SEII | Sharing Economy International Inc | 19800.0195 | 645.17 K | -1560.002 | -7.3 | 2 | 39.6 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -1.20 | -4.35 | 333 | 8.79 K |
| RGGI | Resgreen Group International Inc | 4100.00 | 48.75 K | -100.00 | -2.38 | 2 | 8.2 K |
| TXIC | Tongxin International Ltd | 7.20 | 1.23 K | -0.10 | -1.37 | 22.5 K | 162 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0387 | 785 | -0.137 | -1.23 | 20.07 K | 221.52 K |
| YVRLF | Liquid Media Group Ltd. | 60.10 | 482 | -2.90 | -4.6 | 255 | 15.33 K |
| PARD | Poniard Pharmaceuticals Inc | 144.80 | 149 | -4.40 | -2.95 | 5.95 K | 861.56 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -40.00 | -6.25 | 42 | 25.2 K |
| UCSO | United Consortium Ltd | 15.00 | -9.00 | -37.5 | 722 K | 10.83 M | |
| EGDFF | Energold Drilling Corp | 3.2715 | -0.2352 | -6.71 | 6.4 K | 20.94 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.318 | -5.4 | 221.81 K | 1.23 M | |
| HDYNQ | Hyperdynamics Corporation | 12.96 | -0.64 | -4.71 | 18.78 K | 243.38 K | |
| HOKUQ | Hoku Corporation | 5.79 | -0.14 | -2.36 | 335.94 K | 1.95 M | |
| NKRSF | Niko Resources Ltd | 83.5457 | -0.4842 | -0.58 | 167.97 K | 14.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -40.00 | -16 | 137 | 28.77 K |
| AZR | Azarga Metals Corp | 275.00 | 367.62 K | -15.00 | -5.17 | 181.22 K | 49.83 M |
| NIM | Nicola Mining Inc | 7.20 | -3.60 | -33.33 | 250 | 1.8 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 1.13 K | 9.52 K | |
| MUR | Murchison Minerals Ltd | 60.00 | -15.00 | -20 | 756 | 45.36 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -11.25 | -15.79 | 21 | 1.26 K | |
| TRAN | Clean Energy Transition Inc. | 189.00 | -31.50 | -14.29 | 853 | 161.22 K | |
| ANDC | Andina Copper Corporation | 31.25 | -5.00 | -13.79 | 28 | 875 | |
| DCOP | District Copper Corp | 14.00 | -2.00 | -12.5 | 199 | 2.79 K | |
| KNG | Kingsmen Resources Ltd | 4.64 | -0.64 | -12.12 | 2.47 K | 11.46 K | |
| HAN | Hannan Metals Ltd | 12.00 | -1.60 | -11.76 | 200 | 2.4 K | |
| SAE | Sable Resources Ltd | 5.0632 | -0.5453 | -9.72 | 17.97 K | 91 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.50 | -9.62 | 72.5 K | 340.75 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -100.00 | -9.43 | 31 | 29.76 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 690 K | 5.17 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.00 | -9.09 | 10 K | 100 K | |
| CBI | Colibri Resource Corporation | 7.50 | -0.75 | -9.09 | 620 | 4.65 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.40 | -8.89 | 5.85 K | 23.98 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -3.60 | -8.33 | 214 | 8.47 K | |
| RCT | Rochester Resources Ltd | 5.60 | -0.50 | -8.2 | 4.88 K | 27.33 K | |
| GBU | Gabriel Resources Ltd | 23.60 | -2.10 | -8.17 | 294.9 K | 6.96 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | -0.36 | -8 | 39.2 K | 162.29 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.49 | -7.55 | 5.47 K | 32.82 K | |
| PURO | Platauro Metals Corp. | 41.7362 | -3.3389 | -7.41 | 15 | 626.04 | |
| JSPX | JasperX Technologies Inc. | 250.00 | -20.00 | -7.41 | 75 | 18.75 K | |
| CTM | Canterra Minerals Corporation | 13.00 | -1.00 | -7.14 | 2.84 K | 36.92 K | |
| VLI | Vision Lithium Inc | 8.40 | -0.60 | -6.67 | 10 K | 84 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 1.67 K | 14 K | |
| COV | Covalon Technologies Ltd | 13.5333 | -0.9334 | -6.45 | 1.45 K | 19.62 K | |
| CIO | Central Iron Ore Limited | 4.50 | -0.30 | -6.25 | 6.33 K | 28.5 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 2.2 K | 9.9 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 833 | 3.75 K | |
| AXL | Arrow Exploration Corp | 29.0598 | -1.7094 | -5.56 | 15 K | 435.9 K | |
| DAR | Darelle Online Solutions Inc | 5.68 | -0.32 | -5.33 | 5.5 K | 31.24 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -1.50 | -5 | 160 | 4.56 K | |
| USS | Uniserve Communications Corporation | 26.3158 | -1.3158 | -4.76 | 184 | 4.84 K | |
| COMP | Uniserve Communications Corporation | 26.3158 | -1.3158 | -4.76 | 184 | 4.84 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 1.7 K | 34 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -1.00 | -4.76 | 205 | 4.1 K | |
| ADYA | Adya Inc | 13.00 | -0.60 | -4.41 | 1.7 K | 22.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | -1.00 | -4.17 | 167.5 K | 3.85 M | |
| ADK | DIAGNOS Inc | 4.80 | -0.20 | -4 | 3.1 K | 14.88 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 280 | 3.5 K | |
| CKG | Chesapeake Gold Corp | 6.05 | -0.24 | -3.82 | 18.68 K | 112.98 K | |
| LPS | Legend Power Systems Inc | 4.05 | -0.15 | -3.57 | 6.7 K | 27.14 K | |
| ZDC | Zedcor Inc | 3.0466 | -0.1125 | -3.56 | 2.4 K | 7.31 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 1.3 K | 39 K | |
| JEC | Jura Energy Corporation | 3.30 | -0.10 | -2.94 | 2.84 K | 9.37 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.50 | -2.86 | 5.5 K | 93.5 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -1.25 | -2.7 | 200 | 9 K | |
| ENA | Enablence Technologies Inc | 2592.00 | -48.00 | -1.82 | 18 | 46.66 K | |
| RET-A | Reitmans (Canada) Limited | 9.3114 | -0.0974 | -1.04 | 31.93 K | 297.27 K | |
| PER | Peruvian Metals Corp | 7.28 | -0.07 | -0.95 | 5.6 K | 40.77 K | |
| FP | FP Newspapers Inc | 3.4609 | -0.0328 | -0.94 | 1.4 K | 4.85 K |