Loser Valuations for 16 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.20 | 11.17 B | -1.05 | -12.73 | 50.97 K | 366.96 K |
| NG | Novagold Resources Inc | 3.0467 | 2.53 B | -0.9312 | -23.41 | 1.72 M | 5.23 M |
| UUUU | Energy Fuels Inc | 10.90 | 1.77 B | -1.28 | -10.51 | 420 | 4.58 K |
| USAS | Americas Silver Corp | 12.00 | 943.46 M | -1.80 | -13.04 | 367 | 4.4 K |
| JOB | General Employment Enterprises | 3.85 | 722.86 M | -0.10 | -2.53 | 4.05 K | 15.58 K |
| CMT | Core Molding Technologies Inc | 3.9069 | 200.01 M | -0.1978 | -4.82 | 2 K | 7.81 K |
| NEN | New England Realty Associates | 12.5934 | 159.52 M | -0.1907 | -1.49 | 600 | 7.56 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | -140.00 | -5.71 | 3 | 6.93 K |
| PLG | Platinum Group Metals Ltd | 79.99 | 136.84 M | -10.00 | -11.11 | 516 | 41.27 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | -100.00 | -11.11 | 320 | 256 K |
| BDL | Flanigan's Enterprises | 3.5217 | 119.56 M | -0.1102 | -3.03 | 2 K | 7.04 K |
| OPHC | Optimumbank Hlds | 830.2167 | 113.17 M | -24.3734 | -2.85 | 20 | 16.6 K |
| DXR | Daxor Corp | 10.2235 | 49.39 M | -0.1391 | -1.34 | 3.75 K | 38.37 K |
| IBIO | Ibio Inc | 2350.00 | 48.92 M | -200.00 | -7.84 | 1 | 2.35 K |
| COHN | Cohen & CO Inc | 20.2699 | 30.74 M | -2.1829 | -9.72 | 1.97 K | 40.01 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.22 | -3.23 | 791 | 5.22 K |
| CPHI | China Pharma Holdings | 158.00 | 24.08 M | -6.00 | -3.66 | 65 | 10.27 K |
| MXC | Mexco Energy Corp | 10.5244 | 23.15 M | -1.5022 | -12.49 | 6 K | 63.15 K |
| IGC | India Globalization Capital Inc | 27.00 | 19.07 M | -4.00 | -12.9 | 2.8 K | 75.6 K |
| AIRI | Air Industries Group Inc | 234.4798 | 12.63 M | -33.4971 | -12.5 | 27 | 6.33 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.34 M | -525.00 | -12.5 | 1 | 3.67 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -1.00 | -5.56 | 611 | 10.39 K |
| OPTT | Ocean Power Tech Inc | 1334.00 | 6.16 M | -24.00 | -1.77 | 21.69 K | 28.93 M |
| GBR | New Concept Energy Inc | 4.7499 | 4.06 M | -0.4501 | -8.66 | 1.97 K | 9.35 K |
| IPB | Merrill Lynch & Company | 4.8468 | -0.0349 | -0.71 | 100 | 484.68 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.85 | 621.72 B | -4.69 | -6.29 | 283.09 K | 19.77 M |
| SI | Silver | 9.635 | 1.03 B | -0.545 | -5.35 | 27.99 K | 269.68 K |
| BZ | Brent Crude | 66.32 | -4.48 | -6.33 | 15.39 K | 1.02 M | |
| CL | Crude Oil | 69.85 | -4.69 | -6.29 | 283.09 K | 19.77 M | |
| HE | Lean Hogs | 55.98 | -2.10 | -3.62 | 11.18 K | 625.86 K | |
| CC | Cocoa | 2124.00 | -77.00 | -3.5 | 9.58 K | 20.35 M | |
| GC | Gold | 785.10 | -16.40 | -2.05 | 55 | 43.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDNS | Cadence Design Systems, Inc. | 4.30 | 91.46 B | -0.20 | -4.44 | 8.62 M | 37.05 M |
| EBAY | Ebay Inc | 5.5885 | 52.74 B | -0.1343 | -2.35 | 116.04 M | 648.51 M |
| ROP | Roper Industries | 37.6606 | 47.33 B | -0.8205 | -2.13 | 2.46 M | 92.82 M |
| ACGL | Arch Capital Grp Ltd | 6.0773 | 35.56 B | -0.2218 | -3.52 | 5.37 M | 32.61 M |
| WTW | Weight Watchers International, Inc | 44.9056 | 30.32 B | -1.8132 | -3.88 | 660.66 K | 29.67 M |
| FLEX | Flextronics Intl Ltd | 3.2004 | 28.86 B | -0.0437 | -1.35 | 16.8 M | 53.77 M |
| FCNCA | First Citizens Bancs | 148.9334 | 25.76 B | -0.7912 | -0.53 | 36 K | 5.36 M |
| PFG | Principal Financial Group Inc | 12.3585 | 23.99 B | -0.146 | -1.17 | 3.72 M | 46.01 M |
| RGLD | Royal Gold Inc | 25.5684 | 21.57 B | -1.9076 | -6.94 | 1.45 M | 37.08 M |
| EVRG | Evergy Inc | 8.6514 | 20.35 B | -0.2103 | -2.37 | 4 M | 34.57 M |
| LAMR | Lamar Advertis A | 10.0699 | 16.21 B | -0.2126 | -2.07 | 4.89 M | 49.25 M |
| PAAS | Pan Amer Silver Corp | 9.2157 | 15.55 B | -0.7916 | -7.91 | 4.01 M | 36.95 M |
| ICLR | Icon Plc | 28.30 | 15.02 B | -1.04 | -3.54 | 977.86 K | 27.67 M |
| ZBRA | Zebra Technologies | 19.24 | 14.97 B | -0.11 | -0.57 | 624.98 K | 12.02 M |
| CSGP | Costar Group Inc | 3.702 | 12.11 B | -0.128 | -3.34 | 4.19 M | 15.5 M |
| COO | Cooper Companies | 5.3261 | 11.83 B | -0.0916 | -1.69 | 6.09 M | 32.43 M |
| BMRN | Biomarin Pharmaceuticals | 20.75 | 10.98 B | -0.18 | -0.86 | 3.56 M | 73.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.1534 | 10.96 B | -0.1827 | -3.42 | 1.47 M | 7.59 M |
| SIRI | Sirius XM Holdings | 3.0984 | 10.68 B | -0.2384 | -7.14 | 7.94 M | 24.61 M |
| BPOP | Popular Inc | 49.5213 | 9.96 B | -1.3186 | -2.59 | 225.92 K | 11.19 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 9.88 B | -14.0625 | -11.11 | 15 | 1.69 K |
| VIAV | Viavi Solutions | 3.5306 | 8 B | -0.0228 | -0.64 | 8.95 M | 31.6 M |
| ORKA | Oruka Therapeutics Inc | 32202.2207 | 6.95 B | -3903.2988 | -10.81 | 1 | 32.2 K |
| KTOS | Kratos Defns | 14.30 | 6.54 B | -0.80 | -5.3 | 13.82 K | 197.64 K |
| AVAV | Aerovironment Inc | 31.20 | 6.14 B | -0.79 | -2.47 | 372.04 K | 11.61 M |
| MIDD | Middleby Corp | 12.62 | 6.12 B | -0.63 | -4.75 | 1.57 M | 19.8 M |
| MEOH | Methanex Cp | 8.8762 | 5.42 B | -0.4547 | -4.87 | 1.18 M | 10.49 M |
| SSRM | Ssr Mining Inc | 8.5811 | 5.38 B | -1.1047 | -11.41 | 1.53 M | 13.1 M |
| VEON | Veon Ltd ADR | 176.2086 | 5.17 B | -10.7163 | -5.73 | 304.14 K | 53.59 M |
| IRDM | Iridium Comm Inc | 8.1736 | 4.89 B | -0.047 | -0.57 | 346.4 K | 2.83 M |
| OPCH | Option Care Health Inc | 9.08 | 4.75 B | -2.00 | -18.05 | 20.23 K | 183.72 K |
| UFPI | Universal Forest Prd | 5.6928 | 4.32 B | -0.9163 | -13.86 | 1.44 M | 8.2 M |
| ITRI | Itron Inc | 58.65 | 4.23 B | -9.45 | -13.88 | 2.91 M | 170.43 M |
| LBTYB | Liberty Global Ord B | 7.783 | 4.08 B | -0.5863 | -7.01 | 2.68 K | 20.87 K |
| PRIM | Primoris Services Cp | 5.0027 | 3.76 B | -0.3719 | -6.92 | 24.03 K | 120.23 K |
| SBLK | Star Bulk Carriers | 109.9331 | 3.3 B | -27.2138 | -19.84 | 36.8 K | 4.05 M |
| WDFC | WD-40 Company | 20.2572 | 2.95 B | -0.3669 | -1.78 | 372.5 K | 7.55 M |
| GRBK | Green Brick Partners | 5.1034 | 2.59 B | -0.138 | -2.63 | 7.18 K | 36.63 K |
| EEFT | Euronet Worldwide | 11.13 | 2.57 B | -0.51 | -4.38 | 1.49 M | 16.62 M |
| UFPT | U F P Tech Inc | 4.77 | 2.37 B | -0.13 | -2.65 | 71.25 K | 339.86 K |
| PENN | Penn Natl Gaming Inc | 3.154 | 2.35 B | -0.0547 | -1.7 | 2.11 M | 6.67 M |
| TBBK | The Bancorp Inc | 3.76 | 1.97 B | -0.26 | -6.47 | 8.66 K | 32.56 K |
| GABC | German Amer Bncp Inc | 4.5998 | 1.87 B | -0.0669 | -1.43 | 1.95 K | 8.96 K |
| FORTY | Formula Sys [1985] ADR | 3.9083 | 1.86 B | -0.4641 | -10.61 | 1.03 K | 4.03 K |
| SRPT | Sarepta Therapeutics | 6.18 | 1.72 B | -0.36 | -5.5 | 12.36 K | 76.41 K |
| THRM | Gentherm Inc | 3.47 | 1.57 B | -0.15 | -4.14 | 550.48 K | 1.91 M |
| ICFI | Icf International | 16.4246 | 1.47 B | -0.1519 | -0.92 | 94.1 K | 1.55 M |
| CMPR | Cimpress N.V. Ord | 24.88 | 1.39 B | -0.62 | -2.43 | 968.7 K | 24.1 M |
| RDWR | Radware Ltd | 3.255 | 1.34 B | -0.12 | -3.56 | 231.91 K | 754.87 K |
| CCEC | Capital Clean Energy Carriers Corp | 11.6577 | 1.21 B | -1.5089 | -11.46 | 13.21 K | 154.04 K |
| HFWA | Heritage Financial | 7.8959 | 1.14 B | -0.1402 | -1.74 | 1.32 K | 10.43 K |
| NBN | Northeast Bncp | 8.0652 | 1.09 B | -0.3597 | -4.27 | 400 | 3.23 K |
| CCNE | Cnb Financial Corp | 5.6934 | 1.06 B | -0.0378 | -0.66 | 3 K | 17.09 K |
| DGICB | Donegal Group Cl B | 8.8605 | 1.04 B | -0.1865 | -2.06 | 6.24 K | 55.27 K |
| CYRX | Cryoport Inc | 74.40 | 1.02 B | -9.60 | -11.43 | 236 | 17.56 K |
| WLFC | Willis Lease Fin C | 10.8629 | 980.87 M | -0.6973 | -6.03 | 4.45 K | 48.34 K |
| SVRA | Savara Inc | 297.50 | 969.77 M | -17.50 | -5.56 | 17 | 5.06 K |
| GPRE | Green Plains Inc | 5.0313 | 954 M | -0.2699 | -5.09 | 9.16 K | 46.07 K |
| SIFY | Sify Techs Ltd ADR | 8.2243 | 936.58 M | -1.8337 | -18.23 | 42.42 K | 348.85 K |
| GSBC | Great Southern Bncp | 5.711 | 885.75 M | -0.2203 | -3.71 | 16.44 K | 93.91 K |
| ALRS | Alerus Financial Corp | 4.1445 | 847.99 M | -1.7762 | -30 | 20.36 K | 84.36 K |
| IBCP | Independent Bk Cp | 30.1344 | 807.63 M | -0.20 | -0.66 | 8.14 K | 245.29 K |
| ULH | Universal Logis Hld | 9.0836 | 783.39 M | -0.4081 | -4.3 | 22.97 K | 208.61 K |
| MLAB | Mesa Labs Inc | 16.15 | 756.56 M | -0.6094 | -3.64 | 400 | 6.46 K |
| CWBC | Community West Bncsh | 4.7234 | 695.64 M | -1.3361 | -22.05 | 1.3 K | 6.14 K |
| ACHV | Achieve Life Sciences Inc | 4928.00 | 665.01 M | -572.00 | -10.4 | 1 | 4.93 K |
| JBSS | John B Sanfilippo | 4.5929 | 657.41 M | -0.0714 | -1.53 | 13.17 K | 60.48 K |
| QMCO | Quantum Corp | 86.40 | 655.39 M | -9.60 | -10 | 21.36 K | 1.85 M |
| CAPR | Capricor Therap | 1370.00 | 595.34 M | -115.00 | -7.74 | 1 | 1.37 K |
| CBAN | Colony Bankcorp Inc | 7.4483 | 556.96 M | -0.1146 | -1.52 | 3.9 K | 29.05 K |
| YORW | York Water Company | 7.3689 | 511.69 M | -0.3639 | -4.71 | 8.69 K | 64.06 K |
| JOUT | Johnson Outdoors | 8.0139 | 498.52 M | -0.727 | -8.32 | 7.33 K | 58.71 K |
| TATT | T A T Tech Ltd | 3.6389 | 495.49 M | -0.1075 | -2.87 | 3.9 K | 14.19 K |
| FRBA | First Bank | 5.0582 | 489.51 M | -0.4399 | -8 | 500 | 2.53 K |
| ITIC | Investors Title Company | 18.3801 | 475 M | -0.5391 | -2.85 | 1.11 K | 20.44 K |
| ESEA | Euroseas Ltd | 161.552 | 473.06 M | -8.5028 | -5 | 3.25 K | 525.21 K |
| GRVY | Gravity Ltd ADR | 3.192 | 468.43 M | -0.1272 | -3.83 | 12.69 K | 40.49 K |
| CLNE | Clean Energy Fuels | 9.92 | 436.48 M | -0.13 | -1.29 | 1.13 M | 11.18 M |
| NATH | Nathan's Famous IN | 7.0128 | 418.17 M | -0.0569 | -0.8 | 600 | 4.21 K |
| FWDI | AdvisorShares Madrona International ETF | 24.00 | 387.54 M | -0.20 | -0.83 | 8.07 K | 193.68 K |
| ERII | Energy Recovery Inc | 7.22 | 363.97 M | -0.09 | -1.23 | 195.61 K | 1.41 M |
| CFFI | C&F Financial Corp | 10.1216 | 344.03 M | -0.2755 | -2.65 | 4.28 K | 43.36 K |
| ISBA | ISBA | 10.9993 | 341.53 M | -1.4347 | -11.54 | 200 | 2.2 K |
| SSP | E.W. Scripps Company | 3.8214 | 335.46 M | -0.2033 | -5.05 | 580.9 K | 2.22 M |
| PESI | Perma-Fix Envir | 7.50 | 330.37 M | -0.45 | -5.66 | 20.07 K | 150.53 K |
| AGEN | Agenus Inc | 102.4482 | 310.26 M | -12.9533 | -11.22 | 584 | 59.83 K |
| FCCO | First Community Corp | 5.6254 | 307.58 M | -0.1873 | -3.22 | 1.65 K | 9.28 K |
| GASS | Stealthgas Inc | 7.0755 | 306.3 M | -0.0556 | -0.78 | 71.57 K | 506.38 K |
| SMTI | Sanara Medtech Inc | 320.00 | 298.98 M | -25.00 | -7.25 | 4 | 1.28 K |
| III | Information Svcs Group | 3.0658 | 297.56 M | -0.2912 | -8.67 | 204.71 K | 627.59 K |
| OVLY | Oak Valley Bancp CA | 4.6765 | 290.83 M | -0.0792 | -1.67 | 500 | 2.34 K |
| BCBP | Bcb Bancorp Inc | 5.4223 | 281.99 M | -0.2286 | -4.05 | 500 | 2.71 K |
| RDIB | Reading International Inc Cl B | 6.15 | 279.26 M | -0.10 | -1.6 | 200 | 1.23 K |
| PCYO | Pure Cycle Corp | 5.38 | 260.73 M | -0.33 | -5.78 | 2.23 K | 11.97 K |
| HQI | Hirequest Inc | 3.4799 | 257.39 M | -0.1087 | -3.03 | 33 | 114.84 |
| PPIH | Perma-Pipe International Holdings Inc | 8.35 | 235.78 M | -0.78 | -8.54 | 8.87 K | 74.07 K |
| IMMR | Immersion Corp | 4.7357 | 231.45 M | -0.1268 | -2.61 | 547.43 K | 2.59 M |
| CZWI | Citizens Community | 5.0264 | 224.54 M | -0.2356 | -4.48 | 3.41 K | 17.14 K |
| CRNT | Ceragon Networks Ltd | 4.69 | 217.25 M | -0.88 | -15.8 | 827.49 K | 3.88 M |
| LARK | Landmark Bancorp Inc | 5.3407 | 196.76 M | -0.2642 | -4.71 | 1.32 K | 7.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7799 | 2.1 T | -0.0255 | -0.53 | 35.25 M | 168.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.30 | 1.26 T | -0.62 | -0.82 | 2.02 M | 151.73 M |
| HD | Home Depot | 12.7181 | 347.46 B | -0.084 | -0.66 | 38.45 M | 488.95 M |
| HSBC | HSBC Holdings Plc ADR | 28.5723 | 304.63 B | -0.3973 | -1.37 | 4.2 M | 120.04 M |
| GS | Goldman Sachs Group | 83.1088 | 263.51 B | -0.5545 | -0.66 | 27.9 M | 2.32 B |
| BAC-PL | Bank of America Corporation | 227.5695 | 244.57 B | -6.4434 | -2.75 | 28.7 K | 6.53 M |
| BAC-PE | Bank of America Corporation | 3.8845 | 226.98 B | -0.3077 | -7.34 | 150.54 K | 584.76 K |
| AXP | American Express Company | 18.0687 | 213.28 B | -0.5885 | -3.15 | 23.47 M | 424.06 M |
| C | Citigroup Inc | 115.0924 | 205.34 B | -2.3887 | -2.03 | 17.09 M | 1.97 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0684 | 152.85 B | -0.1721 | -3.28 | 4.65 M | 23.54 M |
| ACN | Accenture Plc | 22.1958 | 147.65 B | -0.2158 | -0.96 | 7.8 M | 173.08 M |
| PGR | Progressive Corp | 7.6199 | 136.43 B | -0.2532 | -3.22 | 6.12 M | 46.65 M |
| MDT | Medtronic Inc | 26.0371 | 129.18 B | -0.5401 | -2.03 | 23.52 M | 612.33 M |
| PLD | Prologis Inc | 15.7212 | 124.99 B | -0.165 | -1.04 | 4.12 M | 64.77 M |
| MFG | Mizuho Financial Group ADR | 3.1662 | 122.17 B | -0.0313 | -0.98 | 272.1 K | 861.52 K |
| NEM | Newmont Mining Corp | 20.0875 | 117.05 B | -0.8285 | -3.96 | 13.07 M | 262.55 M |
| GLW | Corning Inc | 8.0341 | 102.94 B | -0.1129 | -1.39 | 29.35 M | 235.78 M |
| WM | Waste Management | 18.8972 | 97.07 B | -0.1075 | -0.57 | 7.18 M | 135.76 M |
| ING | ING Groep N.V. ADR | 8.0521 | 93.84 B | -0.2629 | -3.16 | 1.31 M | 10.58 M |
| AEM | Agnico-Eagle Mines Ltd | 27.1939 | 90.19 B | -2.8995 | -9.64 | 6.78 M | 184.33 M |
| KKR | KKR & Co. LP | 3.2587 | 89.77 B | -0.2551 | -7.26 | 1.2 K | 3.91 K |
| TRV | The Travelers Companies Inc | 22.0251 | 82.61 B | -0.2981 | -1.34 | 10.53 M | 232.01 M |
| SU | Suncor Energy Inc | 12.2189 | 79.77 B | -0.1239 | -1 | 20.56 M | 251.19 M |
| CI | Cigna Corp | 23.2157 | 78.29 B | -0.6854 | -2.87 | 6.68 M | 155.04 M |
| BCS | Barclays Plc ADR | 9.185 | 75.92 B | -0.803 | -8.04 | 2.22 M | 20.43 M |
| SLB | Schlumberger N.V. | 35.3573 | 75.14 B | -0.7975 | -2.21 | 33.14 M | 1.17 B |
| MFC | Manulife Financial Corp | 11.119 | 72.55 B | -0.3652 | -3.18 | 4.06 M | 45.13 M |
| AJG | Arthur J. Gallagher & Company | 15.0061 | 71.1 B | -0.2612 | -1.71 | 1.19 M | 17.89 M |
| GS-PA | The Goldman Sachs Group Inc | 4.7253 | 69.75 B | -0.1646 | -3.37 | 51.18 K | 241.84 K |
| ALL | Allstate Corp | 19.2298 | 65.99 B | -0.2241 | -1.15 | 7.4 M | 142.24 M |
| BSX | Boston Scientific Corp | 8.64 | 64.07 B | -0.11 | -1.26 | 19.63 M | 169.64 M |
| NWG | Natwest Group Plc ADR | 13.9702 | 62.06 B | -0.7226 | -4.92 | 761.61 K | 10.64 M |
| WPM | Wheaton Precious Metals | 3.6734 | 59.86 B | -0.4787 | -11.53 | 7.59 M | 27.88 M |
| FNV | Franco Nev Corp | 10.8133 | 47.77 B | -1.1139 | -9.34 | 12.1 K | 130.84 K |
| MSCI | MSCI Inc | 15.9342 | 47.36 B | -0.3163 | -1.95 | 998 K | 15.9 M |
| STT | State Street Corp | 30.452 | 47.26 B | -1.1752 | -3.72 | 14.6 M | 444.62 M |
| AMP | Ameriprise Financial Services | 16.3741 | 44.58 B | -1.3319 | -7.52 | 5.24 M | 85.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.0993 | 44.53 B | -0.4504 | -2.3 | 1.92 M | 36.74 M |
| WDS | Woodside Energy Group Ltd | 12.4641 | 42.39 B | -1.1832 | -8.67 | 12.09 K | 150.74 K |
| PRU | Prudential Financial Inc | 21.0734 | 41.99 B | -2.4419 | -10.38 | 14.1 M | 297.06 M |
| EL | Estee Lauder Companies | 14.857 | 40.04 B | -0.3259 | -2.15 | 8.29 M | 123.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.0201 | 39.61 B | -0.1479 | -3.55 | 43.95 K | 176.68 K |
| KB | KB Financial Group Inc ADR | 19.213 | 39.36 B | -1.0877 | -5.36 | 1.86 M | 35.74 M |
| HIG | Hartford Financial Services Group | 19.7263 | 36.61 B | -2.6589 | -11.88 | 8.59 M | 169.42 M |
| RMD | Resmed Inc | 14.3309 | 33.6 B | -0.3648 | -2.48 | 2.94 M | 42.2 M |
| CLS | Celestica Inc | 4.25 | 32.04 B | -0.31 | -6.8 | 2.31 M | 9.82 M |
| GFI | Gold Fields Ltd ADR | 3.9921 | 31.88 B | -0.2383 | -5.63 | 12.62 M | 50.38 M |
| EC | Ecopetrol S.A. ADR | 4.8071 | 31.5 B | -0.0861 | -1.76 | 34.3 K | 164.88 K |
| PUK | Prudential Public Ltd Company ADR | 5.5434 | 31.03 B | -1.6582 | -23.03 | 496.63 K | 2.75 M |
| TECK | Teck Resources Ltd | 9.6027 | 30.04 B | -0.2847 | -2.88 | 5.78 M | 55.5 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 14.2001 | 29.52 B | -0.9131 | -6.04 | 271.2 K | 3.85 M |
| BAP | Credicorp Ltd | 23.5856 | 29.02 B | -0.9835 | -4 | 1.06 M | 25.02 M |
| WRB | W.R. Berkley Corp | 4.2018 | 28.66 B | -0.0903 | -2.1 | 5.97 M | 25.1 M |
| STZ | Constellation Brands Inc | 12.3103 | 24.47 B | -0.2196 | -1.75 | 3.72 M | 45.75 M |
| KGC | Kinross Gold Corp | 9.5666 | 24.4 B | -1.5182 | -13.7 | 17.23 M | 164.84 M |
| RF | Regions Financial Corp | 7.0739 | 24.23 B | -0.1297 | -1.8 | 15.46 M | 109.35 M |
| MKL | Markel Corp | 308.00 | 23.99 B | -3.05 | -0.98 | 55.04 K | 16.95 M |
| BCH | Banco DE Chile ADR | 3.1799 | 19.52 B | -0.0232 | -0.72 | 162.76 K | 517.56 K |
| BG | Bunge Ltd | 25.3205 | 19.21 B | -0.5874 | -2.27 | 4.31 M | 109.14 M |
| BEN | Franklin Resources | 10.9363 | 18.22 B | -0.1353 | -1.22 | 9.96 M | 108.88 M |
| IP | International Paper Company | 13.6368 | 17.97 B | -0.1902 | -1.38 | 13.94 M | 190.13 M |
| RGA | Reinsurance Group of America Inc | 24.5722 | 17.88 B | -1.4148 | -5.44 | 334.9 K | 8.23 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.509 | 17.07 B | -0.2219 | -1.51 | 22.27 K | 323.13 K |
| EG | Everest Re Group | 42.387 | 15.64 B | -2.1811 | -4.89 | 721.38 K | 30.58 M |
| FICO | Fair Isaac and Company | 14.6356 | 15.49 B | -0.569 | -3.74 | 1.45 M | 21.21 M |
| PKX | Posco ADR | 33.5683 | 15.22 B | -0.476 | -1.4 | 2.31 M | 77.5 M |
| CSL | Carlisle Companies Inc | 16.6495 | 15.17 B | -0.3526 | -2.07 | 1 M | 16.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0862 | 15.11 B | -0.4921 | -8.82 | 16.41 M | 83.44 M |
| CDE | Coeur Mining Inc | 9.90 | 14.61 B | -0.90 | -8.33 | 1.12 M | 11.12 M |
| YPF | Ypf Sociedad Anonima ADR | 28.575 | 14.59 B | -1.9671 | -6.44 | 7.18 K | 205.17 K |
| RNR | Renaissancere Holdings Ltd | 30.1255 | 14.33 B | -1.2196 | -3.89 | 1.04 M | 31.26 M |
| KEP | Korea Electric Power Corp ADR | 7.6652 | 14.29 B | -0.2845 | -3.58 | 3.56 M | 27.32 M |
| BF-A | Brown-Forman Corporation | 7.9248 | 14.19 B | -0.1754 | -2.17 | 43.79 K | 347.06 K |
| EHC | Encompass Health Corp | 7.8225 | 13.82 B | -0.09 | -1.14 | 1.09 M | 8.54 M |
| WSO | Watsco Inc | 20.0912 | 12.84 B | -1.8889 | -8.59 | 1.43 M | 28.79 M |
| UNM | Unumprovident Corp | 10.0864 | 12.26 B | -0.9153 | -8.32 | 8.15 M | 82.24 M |
| GL | Globe Life Inc | 14.704 | 12.08 B | -0.6873 | -4.47 | 4.04 M | 59.41 M |
| AGI | Alamos Gold Inc | 3.0034 | 12.03 B | -0.6112 | -16.91 | 84.6 K | 254.09 K |
| RTO | Rentokil Initial Plc ADR | 3.5895 | 11.94 B | -0.0508 | -1.4 | 22.6 K | 81.12 K |
| DPZ | Domino's Pizza Inc | 5.1534 | 11.6 B | -0.1827 | -3.42 | 1.47 M | 7.59 M |
| FNF | Fidelity National Financial | 4.3765 | 11.56 B | -0.1473 | -3.26 | 8.42 M | 36.85 M |
| UHS | Universal Health Services | 19.8662 | 11.42 B | -0.5424 | -2.66 | 1.61 M | 32 M |
| FMS | Fresenius Medical Care Corp ADR | 16.7477 | 11.21 B | -0.0929 | -0.55 | 550 K | 9.21 M |
| AES | The Aes Corp | 4.8798 | 10.64 B | -0.2332 | -4.56 | 13 M | 63.43 M |
| JEF | Jefferies Financial Group Inc | 22.8055 | 10.63 B | -0.7724 | -3.28 | 2.92 M | 66.48 M |
| BWA | Borgwarner Inc | 7.7013 | 10.24 B | -0.0508 | -0.66 | 8.11 M | 62.47 M |
| AMG | Affiliated Managers Group | 50.9699 | 10.17 B | -4.6178 | -8.31 | 1.87 M | 95.34 M |
| TTC | Toro Company | 6.3433 | 10.11 B | -0.2164 | -3.3 | 3.47 M | 22.01 M |
| CUBE | Cubesmart | 4.0272 | 10.1 B | -0.3676 | -8.36 | 1.53 M | 6.16 M |
| IAG | Iamgold Corp | 3.0076 | 9.79 B | -0.2208 | -6.84 | 2.85 M | 8.57 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.3512 | 9.68 B | -0.4487 | -5.75 | 4.8 M | 35.31 M |
| HBM | Hudbay Minerals Inc | 3.7639 | 9.6 B | -0.0502 | -1.32 | 1.1 K | 4.14 K |
| DDS | Dillard's | 4.6292 | 9.35 B | -0.2201 | -4.54 | 2.47 M | 11.45 M |
| OSK | Oshkosh Truck Corp | 6.1201 | 8.56 B | -0.1287 | -2.06 | 2.93 M | 17.94 M |
| MGM | MGM Resorts International | 13.6032 | 8.41 B | -0.5479 | -3.87 | 6.26 M | 85.1 M |
| EGO | Eldorado Gold Corp | 18.0644 | 8.31 B | -3.9187 | -17.83 | 836.28 K | 15.11 M |
| LNC | Lincoln National Corp | 14.8266 | 8 B | -2.6659 | -15.24 | 8.28 M | 122.73 M |
| MAC | Macerich Company | 11.8473 | 7.47 B | -0.3017 | -2.48 | 6.17 M | 73.11 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.0863 | 7.44 B | -0.1873 | -3.55 | 2.3 K | 11.7 K |
| AWI | Armstrong World Industries Inc | 13.1433 | 7.31 B | -0.4167 | -3.07 | 369.4 K | 4.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.75 | -3.00 | -34.29 | 1.09 K | 6.26 K | |
| TLG | Troilus Gold Corp | 40.00 | -16.00 | -28.57 | 765 | 30.6 K | |
| SEA | Seabridge Gold Inc | 6.4416 | -2.4079 | -27.21 | 31.22 K | 201.11 K | |
| PTM | Platinum Group Metals Ltd | 79.00 | -24.00 | -23.3 | 740 | 58.46 K | |
| LGO | Largo Resources Ltd | 11.00 | -3.00 | -21.43 | 28.2 K | 310.19 K | |
| NG | Novagold Res Inc | 3.1424 | -0.6688 | -17.55 | 467.87 K | 1.47 M | |
| ELD | Eldorado Gold | 21.153 | -4.3267 | -16.98 | 3.34 M | 70.58 M | |
| JAG | Jaguar Mining Inc | 3322.4399 | -676.0303 | -16.91 | 352.04 K | 1.17 B | |
| MEQ | Mainstreet Eq J | 6.8537 | -1.3868 | -16.83 | 9.9 K | 67.85 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | -13.2341 | -16 | 6.15 K | 427.57 K | |
| K | Kinross Gold Corp | 11.1237 | -2.0437 | -15.52 | 8.33 M | 92.65 M | |
| WPRT | Westport Fuel Systems Inc | 60.50 | -10.90 | -15.27 | 16.37 K | 990.32 K | |
| AETR | Aetherion Technologies Inc. | 60.50 | -10.90 | -15.27 | 16.37 K | 990.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.87 | -0.7837 | -13.86 | 1.2 K | 5.84 K | |
| NOA | North American Construction Group Ltd | 4.3418 | -0.6472 | -12.97 | 2.5 K | 10.85 K | |
| SSRM | Ssr Mining Inc | 9.9123 | -1.4366 | -12.66 | 156 K | 1.55 M | |
| ABX | Barrick Mining Corp | 20.9214 | -2.997 | -12.53 | 10.33 M | 216.1 M | |
| FNV | Franco-Nevada Corp | 12.5566 | -1.7706 | -12.36 | 637.4 K | 8 M | |
| LUG | Lundin Gold Inc | 3.7442 | -0.5106 | -12 | 450 | 1.68 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | -7.20 | -12 | 6 | 316.8 | |
| WPM | Wheaton Precious Metals Corp | 4.2908 | -0.5721 | -11.76 | 2.15 M | 9.23 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5789 | -3.9775 | -11.19 | 1.82 M | 57.57 M | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | -1.4883 | -10.59 | 628 | 7.89 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.4317 | -0.6035 | -10 | 2 K | 10.86 K | |
| IMG | Iamgold Corp | 3.5816 | -0.3949 | -9.93 | 1.83 M | 6.57 M | |
| AGI | Alamos Gold Inc Cls A | 3.1642 | -0.3387 | -9.67 | 374.49 K | 1.18 M | |
| CLS | Celestica Inc Sv | 5.03 | -0.52 | -9.37 | 763.2 K | 3.84 M | |
| TSL | Tree Island Steel Ltd | 3.4001 | -0.3243 | -8.71 | 30.78 K | 104.66 K | |
| CFP | Canfor Corp | 6.10 | -0.58 | -8.68 | 282.4 K | 1.72 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.962 | -0.9965 | -8.33 | 500 | 5.48 K | |
| CGY | Calian Group Ltd | 4.076 | -0.3597 | -8.11 | 2.58 K | 10.52 K | |
| FTT | Finning Intl | 8.899 | -0.7158 | -7.44 | 788.03 K | 7.01 M | |
| GBT | Bmtc Group Inc | 6.3167 | -0.5053 | -7.41 | 820 | 5.18 K | |
| TECK-A | Teck Resources Limited | 15.084 | -1.1916 | -7.32 | 11.42 K | 172.26 K | |
| USA | Americas Silver Corp | 15.30 | -1.20 | -7.27 | 1.77 K | 27.08 K | |
| LGD | Liberty Gold Corp | 7.80 | -0.60 | -7.14 | 59.17 K | 461.57 K | |
| FM | First Quantum Minerals Ltd | 4.108 | -0.3119 | -7.06 | 6.52 M | 26.76 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6676 | -0.642 | -6.9 | 900 | 7.8 K | |
| BBD-PB | Bombardier Inc Pref B | 3.485 | -0.2537 | -6.79 | 6.28 K | 21.89 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.0982 | -0.2254 | -6.78 | 5.93 K | 18.38 K | |
| ALS | Altius Minerals Corp | 3.8011 | -0.2757 | -6.76 | 548.15 K | 2.08 M | |
| MX | Methanex Corp | 10.5484 | -0.7647 | -6.76 | 735.78 K | 7.76 M | |
| BN-PC | Brookfield Corporation | 4.701 | -0.3403 | -6.75 | 1.42 K | 6.66 K | |
| VLN | Velan Inc Sv | 8.1551 | -0.5851 | -6.69 | 300 | 2.45 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 74 | 3.6 K | |
| AGF-B | AGF Management Limited | 4.797 | -0.3344 | -6.52 | 245.08 K | 1.18 M | |
| PAAS | Pan American Silver Corp | 11.1831 | -0.7659 | -6.41 | 364.78 K | 4.08 M | |
| EDV | Endeavour Mining Corp | 27.9831 | -1.8552 | -6.22 | 5.95 K | 166.5 K | |
| QBR-A | Quebecor Inc | 4.206 | -0.2764 | -6.17 | 200 | 841.2 | |
| TCL-A | Transcontinental Inc | 5.2143 | -0.3291 | -5.94 | 161.77 K | 843.5 K | |
| IFP | Interfor Corp | 3.1928 | -0.1972 | -5.82 | 23.1 K | 73.75 K | |
| RCH | Richelieu Hardware Ltd | 4.3043 | -0.2637 | -5.77 | 15.46 K | 66.53 K | |
| DII-B | Dorel Industries Inc | 7.5429 | -0.4597 | -5.74 | 125.85 K | 949.3 K | |
| CHR | Chorus Aviation Inc | 22.402 | -1.3577 | -5.71 | 4.97 M | 111.24 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9197 | -0.2352 | -5.66 | 3.02 K | 11.86 K | |
| ACO-X | ATCO Ltd | 10.0532 | -0.575 | -5.41 | 65.45 K | 658.01 K | |
| CGX | Cineplex Inc | 6.5362 | -0.3719 | -5.38 | 137.39 K | 898.02 K | |
| ALC | Algoma Central | 3.8111 | -0.2118 | -5.26 | 2.15 K | 8.19 K | |
| LB | Laurentian Bank | 16.7309 | -0.9249 | -5.24 | 115.63 K | 1.93 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.0187 | -0.3731 | -5.05 | 1.78 K | 12.49 K | |
| LNF | Leons Furniture | 4.801 | -0.2473 | -4.9 | 54.53 K | 261.78 K | |
| S | Sherritt Intl Rv | 3.4667 | -0.1754 | -4.82 | 1.66 M | 5.76 M | |
| BCE-PR | BCE Inc Pref R | 7.9404 | -0.394 | -4.73 | 1.8 K | 14.29 K | |
| TXP | Touchstone Exploration Inc | 24.1772 | -1.1691 | -4.61 | 408.65 K | 9.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8409 | -0.4249 | -4.59 | 406.94 K | 3.6 M | |
| TAL | Petrotal Corp | 45.1626 | -2.1506 | -4.55 | 6.56 K | 296.13 K | |
| MRD | Melcor Dev | 3.2232 | -0.1487 | -4.41 | 44.78 K | 144.33 K | |
| CSU | Constellation Software Inc | 16.6497 | -0.7531 | -4.33 | 1.93 K | 32.17 K | |
| MFC | Manulife Fin | 13.3207 | -0.5989 | -4.3 | 6.39 M | 85.11 M | |
| SLR | Solitario Zinc Corp | 3.24 | -0.14 | -4.14 | 100 | 324 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.6817 | -0.1992 | -4.08 | 4.95 K | 23.17 K | |
| FTS | Fortis Inc | 10.861 | -0.46 | -4.06 | 524.68 K | 5.7 M | |
| PWF-PH | Power Financial Corp Pref H | 8.0383 | -0.332 | -3.97 | 2.21 K | 17.76 K | |
| SII | Sprott Inc | 13.9201 | -0.5459 | -3.77 | 23.77 K | 330.88 K | |
| PBH | Premium Brands Holdings Corp | 3.4113 | -0.1275 | -3.6 | 12.95 K | 44.16 K | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 2.49 K | 33.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.7157 | -0.427 | -3.52 | 284.94 K | 3.34 M | |
| CCL-B | CCL Industries Inc | 3.8419 | -0.1337 | -3.36 | 566.82 K | 2.18 M | |
| BHC | Bausch Health Companies Inc | 7.622 | -0.2613 | -3.31 | 631.22 K | 4.81 M | |
| PWF-PG | Power Financial Corp Pref G | 8.0025 | -0.2638 | -3.19 | 3.5 K | 28.01 K | |
| GSY | Goeasy Ltd | 6.8204 | -0.2236 | -3.17 | 600 | 4.09 K | |
| SU | Suncor Energy Inc | 14.2846 | -0.4663 | -3.16 | 8.47 M | 120.97 M | |
| CTC | Canadian Tire Corp Ltd | 36.1029 | -1.167 | -3.13 | 640 | 23.11 K | |
| WSP | WSP Global Inc | 9.4156 | -0.2868 | -2.96 | 18.48 K | 174 K | |
| LAS-A | Lassonde Industries Inc | 25.9413 | -0.7412 | -2.78 | 612 | 15.88 K | |
| ATS | Ats Corp | 3.60 | -0.10 | -2.7 | 221.3 K | 796.68 K | |
| CGI | CDN General Inv | 5.8727 | -0.1626 | -2.69 | 5.29 K | 31.07 K | |
| XTD-PA | TDb Split Corp Pref A | 3.5777 | -0.0967 | -2.63 | 1.1 K | 3.94 K | |
| WJX | Wajax Corp | 6.7738 | -0.1823 | -2.62 | 32.84 K | 222.47 K | |
| IGM | Igm Financial Inc | 12.9042 | -0.3353 | -2.53 | 316.91 K | 4.09 M | |
| LFE | Canadian Life Companies Split Corp | 3.0871 | -0.0792 | -2.5 | 18.69 K | 57.69 K | |
| BNE | Bonterra Energy Corp | 11.0156 | -0.2746 | -2.43 | 14.28 K | 157.34 K | |
| RUS | Russel Metals | 6.5144 | -0.1602 | -2.4 | 274.9 K | 1.79 M | |
| TECK-B | Teck Resources Limited | 11.3125 | -0.2697 | -2.33 | 5.88 M | 66.57 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.943 | -0.1374 | -2.26 | 3.8 K | 22.58 K | |
| AC | Air Canada | 4.34 | -0.10 | -2.25 | 48.69 K | 211.32 K | |
| BCE-PA | BCE Inc Pref AA | 8.1142 | -0.1844 | -2.22 | 3.58 K | 29.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.721 | -0.1058 | -2.19 | 1 K | 4.72 K | |
| EMP-A | Empire Company Limited | 10.577 | -0.2359 | -2.18 | 215.7 K | 2.28 M | |
| L | Loblaw CO | 3.8282 | -0.082 | -2.1 | 1.68 M | 6.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 11.9434 | 536.94 M | -0.6286 | -5 | 220.24 K | 2.63 M |
| ECXJ | CXJ Group Co. Limited | 200.00 | 131.93 M | -10.00 | -4.76 | 300 | 60 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -4.40 | -57.14 | 1.1 K | 3.62 K |
| SEII | Sharing Economy International Inc | 3900.0039 | 645.17 K | -660.0005 | -14.47 | 20 | 78 K |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -1.50 | -7.5 | 381.82 K | 7.06 M |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -75.0004 | -8.7 | 41 | 32.29 K |
| XDSL | mPhase Technologies Inc | 140.00 | 16.8 K | -20.00 | -12.5 | 43 | 6.02 K |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | -0.75 | -19.48 | 2.87 K | 8.9 K |
| CGLO | Hash Labs Inc | 120.00 | 7.64 K | -20.00 | -14.29 | 210.89 K | 25.31 M |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | -10.00 | -10.26 | 45 | 3.94 K |
| CYRNQ | CYRNQ | 36.60 | 799 | -0.60 | -1.61 | 1.29 K | 47.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9289 | 785 | -0.2685 | -2.63 | 22.05 K | 218.92 K |
| PRXIQ | Premier Exhibitions Inc | 13.80 | 491 | -0.40 | -2.82 | 13.05 K | 180.06 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -4.00 | -11.11 | 880 | 28.16 K |
| WDBG | Woodbrook Group Holdings Inc | 972.973 | 42 | -198.1981 | -16.92 | 15 | 14.59 K |
| ESNC | EnSync Inc | 9.25 | 1 | -0.15 | -1.6 | 420 | 3.88 K |
| COWI | CoroWare Inc | 2400.00 | -1200.00 | -33.33 | 2 | 4.8 K | |
| PTRC | Petro River Oil Corp | 240.00 | -80.00 | -25 | 14 | 3.36 K | |
| ACUS | Acusphere Inc | 5.40 | -0.90 | -14.29 | 22.9 K | 123.68 K | |
| FRTD | Fortitude Group Inc | 190.9091 | -15.9091 | -7.69 | 8.53 K | 1.63 M | |
| HDYNQ | Hyperdynamics Corporation | 7.60 | -0.40 | -5 | 9.04 K | 68.72 K | |
| HOKUQ | Hoku Corporation | 4.72 | -0.09 | -1.87 | 163.97 K | 773.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -10.00 | -9.09 | 144.39 K | 14.44 M |
| CNS | Contagious Gaming Inc | 9.00 | -9.00 | -50 | 583 | 5.25 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -30.00 | -50 | 100 | 3 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -38.40 | -50 | 68 | 2.61 K | |
| CATX | Catalyst One Exploration Corp. | 4.80 | -4.80 | -50 | 521 | 2.5 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -4.00 | -50 | 250 | 1 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -18.00 | -44.44 | 111 | 2.5 K | |
| GORO | Goldgroup Mining Inc. | 9.12 | -6.84 | -42.86 | 6 | 54.72 | |
| KCC | Kincora Copper Limited | 18.00 | -9.00 | -33.33 | 67 K | 1.21 M | |
| CTM | Canterra Minerals Corporation | 4.00 | -2.00 | -33.33 | 16.3 K | 65.19 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -48.00 | -33.33 | 23 | 2.21 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -2.24 | -32 | 357 | 1.7 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -4.1177 | -31.82 | 51 | 450 | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 521 | 7.5 K | |
| SEVA | Seva Mining Corp. | 8.40 | -2.80 | -25 | 357 | 3 K | |
| DCOP | District Copper Corp | 6.00 | -2.00 | -25 | 1.1 K | 6.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 34 | 510 | |
| KTN | Kootenay Silver Inc | 6.10 | -1.90 | -23.75 | 11.3 K | 68.93 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -13.50 | -21.43 | 530 | 26.23 K | |
| CPAU | CopAur Minerals Inc | 80.00 | -20.00 | -20 | 138 | 11.04 K | |
| TIG | Triumph Gold Corp | 20.00 | -5.00 | -20 | 335 | 6.7 K | |
| NAR | North Arrow Minerals Inc | 4.00 | -1.00 | -20 | 641 | 2.56 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 40 | 1.6 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -2.00 | -20 | 152 | 1.22 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.80 | -20 | 4.15 K | 13.28 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.35 K | 12.98 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.93 | -19.54 | 15.13 K | 57.96 K | |
| FMM | Full Metal Minerals Ltd | 6.2742 | -1.4939 | -19.23 | 6.67 K | 41.87 K | |
| PAR-H | Parent Capital Corp | 6.50 | -1.50 | -18.75 | 130 | 845 | |
| CTH | CoTec Holdings Corp. | 360.00 | -80.00 | -18.18 | 10 | 3.6 K | |
| CTA | Centaurus Energy Inc | 70.00 | -15.00 | -17.65 | 60 | 4.2 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -1.00 | -16.67 | 283.24 K | 1.42 M | |
| JSPX | JasperX Technologies Inc. | 100.00 | -20.00 | -16.67 | 116 | 11.6 K | |
| EGT | Eguana Technologies Inc | 10.00 | -2.00 | -16.67 | 710 | 7.1 K | |
| VLC | Velocity Minerals Ltd | 14.40 | -2.60 | -15.29 | 62 | 892.8 | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.60 | -14.29 | 376.3 K | 1.35 M | |
| NVT | Nortec Minerals Corp | 4.20 | -0.60 | -12.5 | 1.22 K | 5.11 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 50.5 K | 604.27 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 727 | 7.63 K | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 1.03 M | 100.93 M | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 170 | 3.4 K | |
| BQE | BQE Water Inc | 170.00 | -20.00 | -10.53 | 55.14 K | 9.37 M | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 555 | 5 K | |
| OYL | CGX Energy Inc | 5.70 | -0.60 | -9.52 | 266.94 K | 1.52 M | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 545 | 8.18 K | |
| SILV | Silver Valley Metals Corp. | 4.725 | -0.405 | -7.89 | 291.8 K | 1.38 M | |
| BRON | Bronco Resources Corp. | 24.00 | -2.00 | -7.69 | 535 | 12.84 K | |
| NBY | Niobay Metals Inc | 3.15 | -0.25 | -7.35 | 65.5 K | 206.33 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 3.3 K | 42.9 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 67 | 1.22 K | |
| GBU | Gabriel Resources Ltd | 12.10 | -0.90 | -6.92 | 937.22 K | 11.34 M | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 190 | 1.14 K | |
| WMK | Whitemud Resources Inc | 3.75 | -0.25 | -6.25 | 1.77 K | 6.66 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.40 | -6.06 | 1.38 K | 8.52 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 29 | 591.6 | |
| SGQ | SouthGobi Resources Ltd | 8.22 | -0.48 | -5.52 | 15.7 K | 129.05 K | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 45 K | 450 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 14 | 13.08 K | |
| WINS | Winshear Gold Corp | 15.1702 | -0.74 | -4.65 | 200 | 3.03 K | |
| SLG | PetroTal Corp | 8.369 | -0.3985 | -4.55 | 655.7 K | 5.49 M | |
| VLI | Vision Lithium Inc | 4.60 | -0.20 | -4.17 | 69 K | 317.4 K | |
| PER | Peruvian Metals Corp | 3.08 | -0.07 | -2.22 | 5 K | 15.4 K |