Loser Volumes for 14 October 2008 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.20 | 10.67 B | -0.30 | -2.86 | 77.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 4.68 B | -0.1586 | -2.7 | 64.42 K |
| SEB | Seaboard Corporation | 1052.652 | 4.18 B | -259.7831 | -19.79 | 1.9 K |
| NHC | National Healthcare Corp | 25.9652 | 3.5 B | -1.1058 | -4.08 | 28.5 K |
| NOG | Northern Oil and Gas | 32.7839 | 2.67 B | -5.0188 | -13.28 | 42.56 K |
| TMP | Tompkinstrustco | 22.7162 | 1.46 B | -1.2678 | -5.29 | 26.84 K |
| OBE | Obsidian Energy Ltd | 63.6342 | 712.51 M | -2.0539 | -3.13 | 911.73 K |
| BHB | Bar Harbor Bankshares | 6.1294 | 681.04 M | -0.0934 | -1.5 | 9.45 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 325.14 M | -2.50 | -9.12 | 158.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1927 | 305.95 M | -0.0771 | -1.81 | 52.6 K |
| LODE | Comstock Mining Inc | 925.00 | 262.94 M | -65.00 | -6.57 | 244 |
| ACU | Acme United Corp | 7.3794 | 231.56 M | -0.1039 | -1.39 | 2.9 K |
| NEN | New England Realty Associates | 12.7841 | 193.5 M | -0.0955 | -0.74 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 91.00 | 184.26 M | -3.00 | -3.19 | 953 |
| PLX | Protalix Biotherapeutics | 18.10 | 178.87 M | -2.70 | -12.98 | 3.13 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 167.4 M | -420.00 | -15.38 | 15 |
| STXS | Stereotaxis Inc | 45.4206 | 137.49 M | -3.1907 | -6.56 | 25.29 K |
| OPHC | Optimumbank Hlds | 851.5433 | 121.06 M | -9.14 | -1.06 | 4 |
| IBIO | Ibio Inc | 2750.00 | 71.04 M | -150.00 | -5.17 | 1 |
| OPTT | Ocean Power Tech Inc | 1400.00 | 55.92 M | -82.00 | -5.53 | 38.44 K |
| FSP | Franklin Street Properties | 4.5896 | 50.78 M | -0.3279 | -6.67 | 486.5 K |
| AGIG | AGIG | 538.815 | 39.51 M | -69.9134 | -11.49 | 628 |
| NNVC | Nanoviricides Inc | 50.40 | 35.19 M | -2.80 | -5.26 | 511 |
| CVM | Cel-Sci Corp | 2625.00 | 26.91 M | -75.00 | -2.78 | 26 |
| BESS | Bimergen Energy Corporation | 21.00 | 25.91 M | -18.20 | -46.43 | 36 |
| INUV | Inuvo Inc | 19.00 | 12.89 M | -1.00 | -5 | 1.13 K |
| REED | Reed's, Inc. | 489.8684 | 10.91 M | -28.8157 | -5.56 | 9 |
| DSS | Document Security Systems | 4964.7295 | 6.11 M | -643.9629 | -11.48 | 35 |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.48 M | -0.7469 | -6.12 | 4.8 K |
| IPB | Merrill Lynch & Company | 5.1606 | -0.1883 | -3.52 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3989.6499 | 6.04 T | -53.1401 | -1.31 | 30.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1185 | 4.46 T | -0.1853 | -5.61 | 1.98 B |
| GOOGL | Alphabet Inc Class A | 9.0024 | 4.23 T | -0.4544 | -4.81 | 311.08 M |
| GOOG | Alphabet Inc Class C | 8.9603 | 4.2 T | -0.4523 | -4.81 | 312.56 M |
| MSFT | Microsoft Corporation | 17.4228 | 3.68 T | -1.0121 | -5.49 | 165.68 M |
| ASML | ASML Holding N.V. ADR | 13.4572 | 693.41 B | -1.3798 | -9.3 | 3.8 M |
| INTC | Intel Corp | 9.8896 | 517.01 B | -0.6581 | -6.24 | 124.81 M |
| CSCO | Cisco Systems Inc | 11.9324 | 440.18 B | -0.4698 | -3.79 | 86.42 M |
| COST | Costco Wholesale | 40.6882 | 426.23 B | -0.7732 | -1.86 | 8 M |
| AMAT | Applied Materials | 9.5712 | 402.68 B | -0.4805 | -4.78 | 37.53 M |
| KLAC | K L A-Tencor Corp | 13.1552 | 266.17 B | -0.9885 | -6.99 | 8.21 M |
| TXN | Texas Instruments | 11.9273 | 255.33 B | -0.8542 | -6.68 | 27.26 M |
| AMGN | Amgen Inc | 34.9097 | 224.63 B | -1.4814 | -4.07 | 11.1 M |
| LIN | Linde Plc | 48.3491 | 222.53 B | -0.9215 | -1.87 | 3.4 M |
| WDC | Western Digital Cp | 9.4542 | 221.51 B | -0.1142 | -1.19 | 7.5 M |
| STX | Seagate Technology | 4.4451 | 220.62 B | -0.2472 | -5.27 | 7.36 M |
| MRVL | Marvell Technology Inc | 6.5418 | 199.27 B | -0.1363 | -2.04 | 14.82 M |
| PEP | Pepsico Inc | 32.1143 | 192.32 B | -4.3507 | -11.93 | 34.96 M |
| ADI | Analog Devices | 14.9915 | 184.98 B | -0.823 | -5.2 | 5.47 M |
| QCOM | Qualcomm Inc | 26.2136 | 174.08 B | -1.2873 | -4.68 | 28.86 M |
| GILD | Gilead Sciences Inc | 14.2725 | 171.56 B | -0.4594 | -3.12 | 27.18 M |
| IBKR | Interactive Brokers | 5.4628 | 156.85 B | -0.3063 | -5.31 | 4.22 M |
| VRTX | Vertex Pharmaceutic | 27.60 | 128.19 B | -1.29 | -4.47 | 3.05 M |
| SBUX | Starbucks Corporation | 4.5187 | 122.77 B | -0.176 | -3.75 | 34.38 M |
| EQIX | Equinix Inc | 43.4016 | 108.75 B | -2.21 | -4.85 | 1.3 M |
| ADBE | Adobe Systems Inc | 29.20 | 102.98 B | -1.18 | -3.88 | 9.93 M |
| CME | CME Group Inc | 40.4463 | 97.01 B | -1.3238 | -3.17 | 8.9 M |
| INTU | Intuit Inc | 22.665 | 94.55 B | -0.9974 | -4.22 | 6.75 M |
| MAR | Marriot International | 15.1111 | 93.02 B | -1.4543 | -8.78 | 7.57 M |
| CSX | CSX Corp | 3.9167 | 92.92 B | -0.1407 | -3.47 | 55.88 M |
| CMCSA | Comcast Corporation | 5.2836 | 92.9 B | -0.1048 | -1.94 | 64.66 M |
| REGN | Regeneron Pharmaceuticals | 19.1208 | 82.72 B | -0.3377 | -1.74 | 460.1 K |
| MDLZ | Mondelez Intl Inc | 17.8591 | 81.19 B | -0.2688 | -1.48 | 24.48 M |
| SNPS | Synopsys Inc | 18.27 | 80.71 B | -0.23 | -1.24 | 1.99 M |
| CTAS | Cintas Corp | 4.3969 | 79.84 B | -0.1882 | -4.1 | 9.69 M |
| HON | Honeywell International Inc. Common Stock | 19.3479 | 74.15 B | -0.8017 | -3.98 | 10.92 M |
| PCAR | Paccar Inc | 11.3199 | 68.84 B | -0.4758 | -4.03 | 8.15 M |
| TER | Teradyne Inc | 5.6127 | 65.47 B | -0.138 | -2.4 | 6.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8016 | 64.31 B | -0.6633 | -3.24 | 10.66 M |
| COHR | Coherent Inc | 14.7202 | 63.75 B | -0.6546 | -4.26 | 529.6 K |
| GRMN | Garmin Ltd | 14.3058 | 59.82 B | -0.7403 | -4.92 | 1.87 M |
| FAST | Fastenal Company | 3.185 | 58.55 B | -0.0774 | -2.37 | 30.48 M |
| ADSK | Autodesk Inc | 25.85 | 53.14 B | -1.92 | -6.91 | 5.19 M |
| EA | Electronic Arts Inc | 28.7819 | 52.58 B | -1.593 | -5.24 | 7.32 M |
| AXON | Axon Enterprise Inc | 5.26 | 49.78 B | -0.11 | -2.05 | 814.9 K |
| XEL | XCEL Energy Inc | 9.5281 | 49.45 B | -0.1723 | -1.78 | 3.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2798 | 47.6 B | -0.0785 | -2.34 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 3.5787 | 46.6 B | -0.2618 | -6.82 | 15.16 M |
| TTWO | Take-Two Interactive Software | 13.63 | 46.17 B | -0.45 | -3.2 | 1.03 M |
| EBAY | Ebay Inc | 6.6225 | 45.9 B | -0.1344 | -1.99 | 59.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.3031 | 44.89 B | -0.3254 | -2.22 | 249.1 K |
| ODFL | Old Dominion Freight Line Inc | 3.6428 | 43.88 B | -0.0809 | -2.17 | 4.19 M |
| IDXX | Idexx Laboratories | 21.665 | 43.46 B | -0.335 | -1.52 | 1.48 M |
| PAYX | Paychex Inc | 15.8189 | 43.4 B | -0.8297 | -4.98 | 4.99 M |
| MCHP | Microchip Technology | 7.9521 | 42.99 B | -0.1241 | -1.54 | 9.32 M |
| NTAP | Netapp Inc | 10.4462 | 41.06 B | -0.5065 | -4.62 | 12.99 M |
| EXPE | Expedia Group Inc | 15.3614 | 39.93 B | -1.2537 | -7.55 | 3.25 M |
| ROP | Roper Industries | 42.6286 | 39.5 B | -2.4975 | -5.53 | 1.45 M |
| ESLT | Elbit Systems Ltd | 33.5071 | 36.72 B | -0.7211 | -2.11 | 27.3 K |
| STLD | Steel Dynamics Inc | 5.995 | 36.66 B | -0.288 | -4.58 | 15.28 M |
| MSTR | Strategy | 4.444 | 35.75 B | -0.14 | -3.05 | 1.44 M |
| BIDU | Baidu Inc ADR | 25.025 | 35.16 B | -1.58 | -5.94 | 33.05 M |
| ACGL | Arch Capital Grp Ltd | 6.5876 | 33.66 B | -0.2388 | -3.5 | 8.62 M |
| CASY | Casey's General Stor | 23.1634 | 31.32 B | -0.2564 | -1.09 | 801.59 K |
| BIIB | Biogen Inc | 45.19 | 31 B | -1.94 | -4.12 | 4.45 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 30.6 B | -0.97 | -3.8 | 506 K |
| RYAAY | Ryanair Hlds Plc ADR | 5.7262 | 30.55 B | -0.2493 | -4.17 | 4.73 M |
| TCOM | Trip.com Group Ltd ADR | 8.6455 | 28.32 B | -0.5896 | -6.38 | 6.03 M |
| CTSH | Cognizant Tech Sol | 8.8163 | 27.81 B | -0.2778 | -3.05 | 20.91 M |
| INSM | Insmed Inc | 4.00 | 27.02 B | -0.499 | -11.09 | 490.39 K |
| SATS | Echostar Corp | 13.7605 | 26.67 B | -0.5643 | -3.94 | 1.01 M |
| VRSN | Verisign Inc | 20.0195 | 25.7 B | -1.1322 | -5.35 | 5.24 M |
| DLTR | Dollar Tree Inc | 11.3667 | 24.87 B | -0.55 | -4.62 | 8.33 M |
| ENTG | Entegris Inc | 3.5235 | 24.64 B | -0.0957 | -2.64 | 1.49 M |
| INCY | Incyte Corp | 4.99 | 24.36 B | -0.07 | -1.38 | 1.16 M |
| FSLR | First Solar Inc | 143.11 | 24.24 B | -0.86 | -0.6 | 4.96 M |
| EXPD | Expeditors Intl | 24.2139 | 24.19 B | -0.8015 | -3.2 | 3.22 M |
| TROW | T Rowe Price Group | 24.2956 | 23.58 B | -0.374 | -1.52 | 4.87 M |
| FFIV | F5 Networks Inc | 20.41 | 22.83 B | -1.03 | -4.8 | 2.59 M |
| WWD | Woodward Inc | 26.592 | 21.88 B | -1.917 | -6.72 | 1.06 M |
| UTHR | United Therapeutic | 47.56 | 21.43 B | -0.79 | -1.63 | 886.56 K |
| MKSI | Mks Instruments Inc | 14.4633 | 21.01 B | -0.8609 | -5.62 | 397.4 K |
| EVRG | Evergy Inc | 9.5561 | 19.37 B | -0.4842 | -4.82 | 3.14 M |
| NWS | News Cp Cl B | 8.8145 | 18.32 B | -0.1229 | -1.38 | 7.39 M |
| AKAM | Akamai Technologies | 15.69 | 18 B | -0.35 | -2.18 | 6.55 M |
| ZBRA | Zebra Technologies | 20.68 | 17.91 B | -0.54 | -2.54 | 631.27 K |
| STRL | Sterling Constructio | 13.58 | 17.63 B | -1.12 | -7.62 | 45.05 K |
| NDSN | Nordson Corp | 17.1136 | 17.2 B | -0.9476 | -5.25 | 663.6 K |
| GEN | Gen Digital Inc | 5.2861 | 17.16 B | -0.1751 | -3.21 | 25.28 M |
| HST | Host Marriott Financial Trust | 5.3941 | 17.14 B | -0.3318 | -5.79 | 11.52 M |
| PNFP | Pinnacle Finl Ptnrs | 23.5726 | 16.32 B | -0.8922 | -3.65 | 94.16 K |
| PTC | Ptc Inc | 14.40 | 16.25 B | -0.72 | -4.76 | 2.85 M |
| JAZZ | Jazz Pharma Plc | 3.90 | 15.9 B | -0.85 | -17.89 | 19.9 K |
| LAMR | Lamar Advertis A | 11.7594 | 15.79 B | -1.0517 | -8.21 | 3.33 M |
| LECO | Lincoln Elec Hld | 20.0843 | 15.64 B | -1.1395 | -5.37 | 936.8 K |
| LOGI | Logitech Int S.A. | 13.5781 | 14.76 B | -0.7277 | -5.09 | 1.38 M |
| TTMI | TTM Technologies | 8.38 | 14.75 B | -0.49 | -5.52 | 419.89 K |
| AMKR | Amkor Technology | 4.2216 | 14.66 B | -0.186 | -4.22 | 2.15 M |
| UHAL | A M E R C O | 3.3759 | 14.51 B | -0.09 | -2.6 | 689 K |
| REG | Regency Centers Corp | 23.4324 | 14.34 B | -1.9816 | -7.8 | 2.39 M |
| APA | Apa Corp | 57.7294 | 14.18 B | -0.8677 | -1.48 | 9.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3145 | 2.21 T | -0.2228 | -4.02 | 24.44 M |
| LLY | Eli Lilly and Company | 21.3433 | 1.05 T | -0.562 | -2.57 | 10.64 M |
| JPM | JP Morgan Chase & Company | 26.5284 | 964.5 B | -0.8341 | -3.05 | 95.31 M |
| V | Visa Inc | 12.7034 | 679.89 B | -0.2779 | -2.14 | 53.15 M |
| XOM | Exxon Mobil Corporation | 41.7234 | 667.6 B | -0.357 | -0.85 | 64.13 M |
| ORCL | Oracle Corporation | 14.4391 | 433.57 B | -0.955 | -6.2 | 59.13 M |
| CAT | Caterpillar Inc | 30.082 | 393.74 B | -1.2606 | -4.02 | 12.06 M |
| CVX | Chevron Corp | 34.1616 | 392.32 B | -0.6729 | -1.93 | 27.09 M |
| GE | General Electric Company | 67.4444 | 382.22 B | -0.4853 | -0.71 | 31.96 M |
| KO | Coca-Cola Company | 12.7205 | 377.38 B | -1.0268 | -7.47 | 57.67 M |
| UNH | Unitedhealth Group Inc | 17.911 | 364.83 B | -0.3039 | -1.67 | 14.81 M |
| MRK | Merck & Company | 15.0601 | 334.85 B | -0.1499 | -0.99 | 20.73 M |
| HD | Home Depot | 13.6026 | 321.4 B | -0.4132 | -2.95 | 26.87 M |
| RY | Royal Bank of Canada | 20.0107 | 300.95 B | -0.9586 | -4.57 | 2.43 M |
| RTX | Raytheon Technologies | 21.966 | 300.27 B | -0.6691 | -2.96 | 24.99 M |
| PM | Philip Morris International Inc | 19.3747 | 296.74 B | -0.418 | -2.11 | 18.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.61 | 250.03 B | -0.70 | -1.34 | 5.47 M |
| SAP | SAP Ag ADR | 28.3818 | 240.04 B | -0.2577 | -0.9 | 4.69 M |
| BHP | BHP Billiton Ltd ADR | 15.0752 | 220.45 B | -0.5434 | -3.48 | 6.15 M |
| TMO | Thermo Fisher Scientific Inc | 42.2426 | 217.52 B | -3.1127 | -6.86 | 7.49 M |
| APH | Amphenol Corp | 3.4033 | 206.04 B | -0.2239 | -6.17 | 26.2 M |
| NVO | Novo Nordisk A/S ADR | 7.8884 | 202.87 B | -0.1086 | -1.36 | 361.51 K |
| SCHW | The Charles Schwab Corp | 16.691 | 193.2 B | -1.8785 | -10.12 | 18.22 M |
| MCD | McDonald's Corporation | 34.4505 | 191.16 B | -0.7564 | -2.15 | 17.39 M |
| BLK | Blackrock Inc | 108.3894 | 190.7 B | -6.8023 | -5.91 | 785.37 K |
| DIS | Walt Disney Company | 21.2852 | 184.5 B | -0.862 | -3.89 | 20.21 M |
| BA | Boeing Company | 33.5539 | 182.97 B | -1.4964 | -4.27 | 12.49 M |
| ETN | Eaton Corp | 15.1388 | 175.37 B | -0.5967 | -3.79 | 4.42 M |
| WELL | Welltower Inc | 20.8016 | 169.71 B | -0.8542 | -3.94 | 2.56 M |
| DE | Deere & Company | 29.8194 | 164.35 B | -0.3267 | -1.08 | 10.69 M |
| CRM | Salesforce.com Inc | 8.8451 | 160.7 B | -0.4509 | -4.85 | 15.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4102 | 158.38 B | -0.033 | -0.61 | 918 K |
| RIO | Rio Tinto Plc ADR | 15.0382 | 155.66 B | -0.7372 | -4.67 | 2.51 M |
| SCCO | Southern Copper Corp | 7.0095 | 154.03 B | -0.1264 | -1.77 | 7.81 M |
| GLW | Corning Inc | 8.957 | 142.98 B | -0.4183 | -4.46 | 22.25 M |
| DHR | Danaher Corp | 12.0319 | 142.32 B | -0.2877 | -2.34 | 11.38 M |
| PLD | Prologis Inc | 18.5946 | 137.09 B | -2.697 | -12.67 | 2.23 M |
| PH | Parker-Hannifin Corp | 32.5268 | 133.13 B | -1.1962 | -3.55 | 2.49 M |
| BMY | Bristol-Myers Squibb Company | 9.9011 | 130.39 B | -0.1588 | -1.58 | 16.88 M |
| BMO | Bank of Montreal | 16.324 | 130.14 B | -0.8146 | -4.75 | 919.6 K |
| CVS | CVS Corp | 19.6312 | 124.26 B | -1.3856 | -6.59 | 18.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4576 | 118.82 B | -0.3227 | -4.15 | 45.34 M |
| MDT | Medtronic Inc | 28.3343 | 114.46 B | -0.3774 | -1.31 | 10.47 M |
| LOW | Lowe's Companies | 13.9413 | 114.03 B | -0.6036 | -4.15 | 20.01 M |
| CM | Canadian Imperial Bank of Commerce | 8.5486 | 112.95 B | -0.3545 | -3.98 | 2.07 M |
| BNS | Bank of Nova Scotia | 16.6421 | 111.6 B | -0.9516 | -5.41 | 1.15 M |
| ENB | Enbridge Inc | 7.0262 | 111.19 B | -0.254 | -3.49 | 3.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9718 | 110.02 B | -0.2747 | -2.24 | 24.41 M |
| MO | Altria Group | 7.2657 | 109.7 B | -0.1561 | -2.1 | 33.7 M |
| ACN | Accenture Plc | 23.735 | 108.25 B | -0.4531 | -1.87 | 4.64 M |
| SO | Southern Company | 15.8775 | 106.75 B | -0.6408 | -3.88 | 9.99 M |
| TT | Trane Technologies Plc | 10.3502 | 106.15 B | -0.5129 | -4.72 | 16.57 M |
| PWR | Quanta Services | 22.6347 | 103.1 B | -0.1379 | -0.61 | 6.27 M |
| PNC | PNC Bank | 38.9032 | 102.53 B | -3.2769 | -7.77 | 12.54 M |
| GSK | Glaxosmithkline Plc ADR | 15.9539 | 99.18 B | -0.2072 | -1.28 | 2.72 M |
| CNQ | Canadian Natural Resources | 6.2878 | 98.89 B | -0.1036 | -1.62 | 32.21 M |
| EQNR | Equinor ASA ADR | 8.1408 | 96.84 B | -0.1199 | -1.45 | 3.61 M |
| DUK | Duke Energy Corp | 21.1781 | 96.62 B | -0.8487 | -3.85 | 7.08 M |
| FCX | Freeport-Mcmoran Inc | 14.6838 | 93.09 B | -1.5889 | -9.76 | 47.78 M |
| JCI | Johnson Controls Intl | 6.022 | 93.07 B | -0.1373 | -2.23 | 3.86 M |
| EMR | Emerson Electric Company | 22.7948 | 91.02 B | -0.8724 | -3.69 | 7.86 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7222 | 90.31 B | -0.4606 | -11.01 | 1.27 M |
| UPS | United Parcel Service | 30.2383 | 88.91 B | -0.4131 | -1.35 | 8.14 M |
| CMI | Cummins Inc | 23.2002 | 86.9 B | -2.6846 | -10.37 | 5.4 M |
| ICE | Intercontinental Exchange | 14.4045 | 86.86 B | -0.2935 | -2 | 13.81 M |
| SPG | Simon Property Group | 31.6086 | 86.25 B | -2.9473 | -8.53 | 6.83 M |
| ITW | Illinois Tool Works Inc | 24.2749 | 82.82 B | -0.1629 | -0.67 | 5.93 M |
| AMT | American Tower Corp | 23.8666 | 81.81 B | -0.7165 | -2.91 | 8.28 M |
| FDX | Fedex Corp | 57.7649 | 79.17 B | -2.4086 | -4 | 4.52 M |
| SU | Suncor Energy Inc | 15.0345 | 77.72 B | -0.7083 | -4.5 | 14.43 M |
| ECL | Ecolab Inc | 34.2971 | 77.4 B | -1.4795 | -4.14 | 2.85 M |
| MSI | Motorola Solutions | 17.0985 | 77.2 B | -0.2492 | -1.44 | 8.96 M |
| CNI | Canadian National Railway | 15.2965 | 76.73 B | -0.3915 | -2.5 | 7.31 M |
| NWG | Natwest Group Plc ADR | 14.4519 | 76.01 B | -8.7916 | -37.82 | 2.12 M |
| DLR | Digital Realty Trust | 19.8415 | 75.4 B | -0.6953 | -3.39 | 3.06 M |
| NSC | Norfolk Southern Corp | 36.7288 | 75.11 B | -1.633 | -4.26 | 5.75 M |
| EOG | Eog Resources | 25.009 | 74.8 B | -0.2856 | -1.13 | 14.93 M |
| CL | Colgate-Palmolive Company | 21.0025 | 73.3 B | -1.0272 | -4.66 | 13.57 M |
| GS-PA | The Goldman Sachs Group Inc | 4.9393 | 70.36 B | -0.2593 | -4.99 | 103.11 K |
| TDG | Transdigm Group Inc | 10.8828 | 69.48 B | -0.3759 | -3.34 | 531.2 K |
| TRP | Tc Energy Corp | 12.0942 | 68.95 B | -0.914 | -7.03 | 1.18 M |
| TGT | Target Corporation | 24.7888 | 67.72 B | -0.6418 | -2.52 | 14.48 M |
| GS-PD | The Goldman Sachs Group Inc | 4.988 | 67.44 B | -0.0399 | -0.79 | 404.62 K |
| RSG | Republic Services | 16.1968 | 65.75 B | -0.4624 | -2.78 | 3.07 M |
| CRH | CRH Plc ADR | 12.4551 | 64.63 B | -0.5502 | -4.23 | 127.2 K |
| AJG | Arthur J. Gallagher & Company | 15.5471 | 64.4 B | -0.199 | -1.26 | 1.63 M |
| FIX | Comfort Systems USA | 9.4296 | 62.44 B | -0.2739 | -2.82 | 250.1 K |
| NUE | Nucor Corp | 21.3149 | 61.1 B | -3.1723 | -12.95 | 16.03 M |
| PSA | Public Storage | 43.3373 | 60.87 B | -2.6797 | -5.82 | 2.94 M |
| CIEN | Ciena Corp | 8.25 | 60.69 B | -0.21 | -2.48 | 3.91 M |
| RELX | Relx Plc ADR | 4.8177 | 60.06 B | -0.1053 | -2.14 | 498.8 K |
| OKE | Oneok Inc | 6.1365 | 59.88 B | -0.1332 | -2.12 | 4.85 M |
| O | Realty Income Corp | 9.6334 | 59.36 B | -0.776 | -7.45 | 1.77 M |
| AME | Amtek Inc | 14.6434 | 58.41 B | -0.6424 | -4.2 | 3.14 M |
| VALE | Vale S.A. ADR | 5.1902 | 58.01 B | -0.3088 | -5.62 | 83.21 M |
| SRE | Sempra | 11.566 | 56.5 B | -0.5391 | -4.45 | 9.75 M |
| MT | Arcelormittal ADR | 55.0363 | 55.69 B | -6.1151 | -10 | 4.64 M |
| CAH | Cardinal Health | 18.7924 | 55.08 B | -0.7145 | -3.66 | 3.59 M |
| LHX | L3Harris Technologies Inc | 24.5216 | 54.36 B | -0.3352 | -1.35 | 1.49 M |
| DEO | Diageo Plc ADR | 37.7547 | 53.06 B | -0.4175 | -1.09 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 385 | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 68 | |
| SEA | Seabridge Gold Inc | 9.256 | -1.4416 | -13.48 | 22.88 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 1.6 K | |
| IMP | Intermap Tech Corp | 26.50 | -2.80 | -9.56 | 5.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8197 | -0.4274 | -8.15 | 3.23 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | -0.2629 | -7.06 | 81.77 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5189 | -0.266 | -7.03 | 8 K | |
| MG | Magna International Inc | 6.5862 | -0.4909 | -6.94 | 3.45 M | |
| XMF-A | M Split Corp | 6.2327 | -0.4155 | -6.25 | 4.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0739 | -0.3486 | -5.43 | 3.07 K | |
| BCE-PG | Bce Inc Pref G | 8.0825 | -0.3619 | -4.29 | 4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0324 | -0.2097 | -4 | 2.5 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -0.4961 | -3.57 | 1.3 K | |
| CIU-PA | CU Inc Pref A | 6.7789 | -0.2482 | -3.53 | 4.3 K | |
| GIL | Gildan Activewear Inc | 9.1384 | -0.3268 | -3.45 | 1.46 M | |
| SEC | Senvest Capital | 28.00 | -1.00 | -3.45 | 200 | |
| BCE-PF | BCE Inc Pref AF | 8.6436 | -0.2881 | -3.23 | 2 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2097 | -0.2677 | -3.16 | 1.3 K | |
| GSY | Goeasy Ltd | 7.3235 | -0.2236 | -2.96 | 100 | |
| HBP | Helix Biopharm | 6.75 | -0.20 | -2.88 | 16.52 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.7463 | -0.1837 | -2.65 | 8.55 K | |
| CLS | Celestica Inc Sv | 5.70 | -0.15 | -2.56 | 2.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0337 | -0.1576 | -2.55 | 236.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5536 | -0.1658 | -2.47 | 44.77 K | |
| LNR | Linamar Corp | 6.436 | -0.1609 | -2.44 | 160.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9445 | -0.3058 | -2.15 | 266.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.9335 | -0.1249 | -2.06 | 12.02 K | |
| ABX | Barrick Mining Corp | 24.963 | -0.4107 | -1.62 | 6.6 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.8967 | -0.0929 | -1.55 | 1.9 K | |
| MFI | Maple Leaf Foods | 4.0438 | -0.0577 | -1.41 | 462.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3934 | -0.0876 | -1.35 | 766.93 K | |
| MTY | Mty Food Group Inc | 5.283 | -0.064 | -1.2 | 74 K | |
| MRE | Martinrea International Inc | 3.8385 | -0.0409 | -1.05 | 59.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4326 | -0.067 | -1.03 | 6.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.6636 | -0.0418 | -0.73 | 10.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.81 | 7.47 B | -0.84 | -4.5 | 928.9 K |
| GAMI | GAMCO Investors Inc | 14.3284 | 543.78 M | -0.2958 | -2.02 | 96.19 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 138.09 M | -10.00 | -4.76 | 1.75 K |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.86 M | -0.40 | -4.65 | 8.62 K |
| SEII | Sharing Economy International Inc | 4800.0049 | 586.43 K | -1140.001 | -19.19 | 6 |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | -0.30 | -6.67 | 364 |
| BLFE | BioLife Sciences Inc | 29.2507 | 318.35 K | -7.5002 | -20.41 | 8 |
| WUHN | Wuhan General Group (China) Inc | 4.215 | 16.54 K | -0.785 | -15.7 | 1.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.66 | 14.07 K | -0.04 | -0.85 | 792.27 K |
| CGLO | Hash Labs Inc | 116.00 | 7.64 K | -24.00 | -17.14 | 56.85 K |
| ESNC | EnSync Inc | 10.25 | 6.81 K | -1.25 | -10.87 | 2.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.0178 | 3.86 K | -0.0617 | -1.21 | 472.2 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -5.00 | -4 | 191 |
| PRZM | Prism Technologies Group Inc | 4.20 | 1.01 K | -0.20 | -4.55 | 2.42 K |
| SPDC | Speed Commerce Inc | 13.76 | 603 | -1.76 | -11.34 | 6.7 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.00 | -2.94 | 264 |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -598.5842 | -55.56 | 2 | |
| ESINQ | ITT Educational Services Inc | 71.90 | -1.59 | -2.16 | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHT | Reliq Health Technologies Inc | 5.00 | -2.25 | -31.03 | 300 | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 700 | |
| ADYA | Adya Inc | 6.00 | -1.80 | -23.08 | 1.43 K | |
| IMM | International Metals Mining Corp. | 125.9999 | -31.50 | -20 | 1 | |
| CTH | CoTec Holdings Corp. | 440.00 | -100.00 | -18.52 | 11 | |
| MYID | Killi Ltd | 139.509 | -27.9015 | -16.67 | 553.1 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -1.00 | -13.51 | 4.54 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 53.42 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | -1.80 | -12 | 158 | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -1.3195 | -11.95 | 50.1 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -2.10 | -11.54 | 778 | |
| BBB | Brixton Metals Corporation | 23.00 | -3.00 | -11.54 | 90 | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 249 | |
| VLI | Vision Lithium Inc | 5.00 | -0.30 | -5.66 | 24.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.30 | -5 | 5.7 K | |
| RET-A | Reitmans (Canada) Limited | 8.4129 | -0.3943 | -4.48 | 94.64 K | |
| MET | Metalore Resources Limited | 5.8451 | -0.1193 | -2 | 3.1 K | |
| SGQ | SouthGobi Resources Ltd | 8.70 | -0.05 | -0.57 | 8 K |