Loser Valuations for 15 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.8009 | 60.13 B | -2.5047 | -11.23 | 985.9 K | 19.52 M |
| GSAT | Globalstar | 8.25 | 11.17 B | -1.95 | -19.12 | 20.09 K | 165.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.132 | 3.74 B | -0.5879 | -10.28 | 214.88 K | 1.1 M |
| SEB | Seaboard Corporation | 869.1622 | 3.55 B | -183.4898 | -17.43 | 1.7 K | 1.48 M |
| NHC | National Healthcare Corp | 23.4394 | 3.3 B | -2.5258 | -9.73 | 21 K | 492.23 K |
| PRK | Park National Corp | 30.1642 | 3.19 B | -4.1081 | -11.99 | 83.1 K | 2.51 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.64 B | -5.1806 | -15.8 | 42.8 K | 1.18 M |
| NG | Novagold Resources Inc | 3.9779 | 2.53 B | -0.0271 | -0.68 | 962.06 K | 3.83 M |
| UUUU | Energy Fuels Inc | 12.18 | 1.77 B | -1.845 | -13.16 | 20 | 243.6 |
| CET | Central Securities Corp | 6.43 | 1.68 B | -0.3619 | -5.33 | 13.5 K | 86.8 K |
| REPX | Riley Exploration Permian Inc | 61.0174 | 976.66 M | -5.5299 | -8.31 | 1.3 K | 79.57 K |
| OBE | Obsidian Energy Ltd | 55.3064 | 640.19 M | -8.3278 | -13.09 | 707.46 K | 39.13 M |
| GTE | Gran Tierra Energy Inc | 19.60 | 339.29 M | -5.30 | -21.29 | 112.94 K | 2.21 M |
| FRD | Friedman Industries Inc | 3.2085 | 275.24 M | -0.2923 | -8.35 | 10.5 K | 33.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 3.9577 | 268.02 M | -0.235 | -5.6 | 38.2 K | 151.18 K |
| GENC | Gencor Industries IN | 3.6533 | 258.27 M | -0.2534 | -6.49 | 31.27 K | 114.26 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.0973 | -1.96 | 373 | 1.81 K |
| PLX | Protalix Biotherapeutics | 15.40 | 238.49 M | -2.70 | -14.92 | 3.23 K | 49.79 K |
| CMT | Core Molding Technologies Inc | 4.1047 | 200.01 M | -0.6232 | -13.18 | 37.2 K | 152.69 K |
| PED | Pedevco Corp | 14784.00 | 173.46 M | -2688.00 | -15.38 | 1 | 14.78 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 145.6 M | -0.2173 | -2.93 | 6.5 K | 46.87 K |
| PLG | Platinum Group Metals Ltd | 89.99 | 136.84 M | -1.01 | -1.11 | 319 | 28.71 K |
| LODE | Comstock Mining Inc | 900.00 | 120.17 M | -25.00 | -2.7 | 103 | 92.7 K |
| BCV | Bancroft Convertible Fund | 3.3176 | 119.42 M | -0.158 | -4.55 | 9.7 K | 32.18 K |
| GLU | Gabelli Global Utility | 4.6508 | 114.2 M | -0.093 | -1.96 | 900 | 4.19 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 96.16 M | -0.50 | -11.11 | 1.07 K | 4.28 K |
| STXS | Stereotaxis Inc | 38.2884 | 85.17 M | -7.1322 | -15.7 | 32.44 K | 1.24 M |
| CEV | Eaton Vance California Muni Income Trust | 3.2171 | 74.34 M | -0.2158 | -6.29 | 22.22 K | 71.47 K |
| IOR | Income Opportunity Realty Trust | 3.55 | 74.21 M | -0.45 | -11.25 | 800 | 2.84 K |
| CVU | CPI Aerostructures | 6.76 | 61.08 M | -0.23 | -3.29 | 18.65 K | 126.07 K |
| WYY | Widepoint Corp | 3.70 | 60.29 M | -0.10 | -2.63 | 4.5 K | 16.65 K |
| WWR | Westwater Resources | 5100.00 | 49.75 M | -840.00 | -14.14 | 99 | 504.9 K |
| DXR | Daxor Corp | 10.3626 | 49.39 M | -0.0696 | -0.67 | 680 | 7.05 K |
| FSP | Franklin Street Properties | 3.9116 | 43.84 M | -0.678 | -14.77 | 609.6 K | 2.38 M |
| AGIG | AGIG | 473.7233 | 36 M | -65.0917 | -12.08 | 399 | 189.02 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -1.40 | -2.78 | 480 | 23.52 K |
| COHN | Cohen & CO Inc | 22.4528 | 30.74 M | -1.8711 | -7.69 | 519 | 11.65 K |
| CPHI | China Pharma Holdings | 164.00 | 24.08 M | -8.00 | -4.65 | 18 | 2.95 K |
| REED | Reed's, Inc. | 486.9868 | 24.07 M | -2.8816 | -0.59 | 13 | 6.33 K |
| MXC | Mexco Energy Corp | 12.0266 | 23.15 M | -1.5408 | -11.36 | 19.9 K | 239.33 K |
| BESS | Bimergen Energy Corporation | 19.60 | 20.58 M | -1.40 | -6.67 | 71 | 1.39 K |
| IGC | India Globalization Capital Inc | 31.00 | 19.07 M | -1.50 | -4.62 | 750 | 23.25 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.63 M | -33.4971 | -11.11 | 13 | 3.48 K |
| BRN | Barnwell Industries | 6.5655 | 12.31 M | -0.4377 | -6.25 | 8.27 K | 54.3 K |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | -0.088 | -1.08 | 2.8 K | 22.58 K |
| INUV | Inuvo Inc | 18.00 | 6.35 M | -1.00 | -5.26 | 364 | 6.55 K |
| OPTT | Ocean Power Tech Inc | 1358.00 | 6.16 M | -42.00 | -3 | 37.41 K | 50.8 M |
| DSS | Document Security Systems | 4507.7266 | 4.89 M | -457.0029 | -9.2 | 44 | 198.34 K |
| GBR | New Concept Energy Inc | 5.20 | 4.06 M | -0.1499 | -2.8 | 100 | 520 |
| TPHS | Trinity Pl Hlds Inc | 10.4762 | 1.93 M | -0.976 | -8.52 | 4.12 K | 43.19 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.80 | -9.84 | 1.56 K | 25.67 K |
| IPB | Merrill Lynch & Company | 4.8817 | -0.2789 | -5.4 | 2.7 K | 13.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.54 | 621.72 B | -4.09 | -5.2 | 221.14 K | 16.48 M |
| SI | Silver | 10.18 | 1.03 B | -0.88 | -7.96 | 24.07 K | 245.03 K |
| CT | Cotton | 47.54 | -2.63 | -5.24 | 11.51 K | 547.38 K | |
| CL | Crude Oil | 74.54 | -4.09 | -5.2 | 221.14 K | 16.48 M | |
| ZL | Soybean Oil | 36.54 | -1.99 | -5.16 | 5.62 K | 205.43 K | |
| BZ | Brent Crude | 70.80 | -3.73 | -5 | 63.77 K | 4.51 M | |
| KC | Coffee | 113.25 | -5.70 | -4.79 | 8.91 K | 1.01 M | |
| CC | Cocoa | 2201.00 | -106.00 | -4.59 | 7.85 K | 17.28 M | |
| GC | Gold | 801.50 | -34.00 | -4.07 | 34 | 27.25 K | |
| HE | Lean Hogs | 58.08 | -2.42 | -4 | 14.03 K | 814.86 K | |
| FC | Feeder Cattle | 125.625 | -1.225 | -0.97 | 2.02 K | 253.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3632.8301 | 5.72 T | -356.8198 | -8.94 | 30.78 M | 111.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3818 | 3.88 T | -1.041 | -5.97 | 113.28 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 8.4181 | 3.67 T | -0.5843 | -6.49 | 268.59 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 8.3788 | 3.63 T | -0.5815 | -6.49 | 269.86 M | 2.26 B |
| WMT | Walmart Inc. | 11.582 | 1 T | -1.0159 | -8.06 | 83.84 M | 970.98 M |
| AMD | Advanced Micro Devices | 3.91 | 959.94 B | -0.36 | -8.43 | 23.16 M | 90.55 M |
| MU | Micron Technology | 3.9597 | 903.37 B | -0.4388 | -9.98 | 31.87 M | 126.18 M |
| COST | Costco Wholesale | 37.3445 | 483.99 B | -3.3437 | -8.22 | 7.66 M | 286.16 M |
| CSCO | Cisco Systems Inc | 10.6645 | 402.18 B | -1.2679 | -10.63 | 94.67 M | 1.01 B |
| INTC | Intel Corp | 9.3061 | 325.28 B | -0.5835 | -5.9 | 141.13 M | 1.31 B |
| AMAT | Applied Materials | 8.6404 | 302.32 B | -0.9308 | -9.73 | 37.56 M | 324.53 M |
| AZN | Astrazeneca Plc ADR | 17.3173 | 285.96 B | -1.6228 | -8.57 | 1.3 M | 22.58 M |
| TXN | Texas Instruments | 10.9782 | 285.68 B | -0.9491 | -7.96 | 21.51 M | 236.16 M |
| AMGN | Amgen Inc | 32.3055 | 252.64 B | -2.6042 | -7.46 | 13 M | 419.89 M |
| LIN | Linde Plc | 44.2843 | 239.87 B | -4.0648 | -8.41 | 3.38 M | 149.81 M |
| GILD | Gilead Sciences Inc | 13.2224 | 208.31 B | -1.0501 | -7.36 | 25.52 M | 337.43 M |
| KLAC | K L A-Tencor Corp | 11.7736 | 204.96 B | -1.3816 | -10.5 | 6.82 M | 80.33 M |
| ADI | Analog Devices | 13.0032 | 198.33 B | -1.9883 | -13.26 | 8.98 M | 116.82 M |
| PEP | Pepsico Inc | 30.2547 | 193.86 B | -1.8596 | -5.79 | 22.99 M | 695.68 M |
| VZ | Verizon Communications Inc | 10.0329 | 192.93 B | -0.87 | -7.98 | 20.72 M | 207.91 M |
| QCOM | Qualcomm Inc | 23.6065 | 189.54 B | -2.6071 | -9.95 | 30.82 M | 727.48 M |
| TMUS | T-Mobile US | 20.7762 | 181.17 B | -1.9279 | -8.49 | 853.4 K | 17.73 M |
| ISRG | Intuitive Surg Inc | 21.1244 | 155.4 B | -3.80 | -15.25 | 14.46 M | 305.38 M |
| MRVL | Marvell Technology Inc | 6.0818 | 147.97 B | -0.46 | -7.03 | 12.26 M | 74.57 M |
| IBKR | Interactive Brokers | 4.9898 | 138.57 B | -0.473 | -8.66 | 2.71 M | 13.5 M |
| VRTX | Vertex Pharmaceutic | 24.78 | 137.57 B | -2.82 | -10.22 | 3.1 M | 76.86 M |
| STX | Seagate Technology | 4.2635 | 125.14 B | -0.1816 | -4.09 | 6.39 M | 27.26 M |
| SBUX | Starbucks Corporation | 4.0469 | 122.29 B | -0.4718 | -10.44 | 30.56 M | 123.68 M |
| ADP | Automatic Data Processing, Inc. | 18.3609 | 121.55 B | -1.3751 | -6.97 | 6.13 M | 112.64 M |
| WDC | Western Digital Cp | 8.8051 | 116.49 B | -0.6491 | -6.87 | 5.45 M | 48.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.2741 | 116.12 B | -0.8918 | -6.3 | 1.47 M | 19.56 M |
| CME | CME Group Inc | 36.5326 | 112.93 B | -3.9137 | -9.68 | 7.81 M | 285.3 M |
| MAR | Marriot International | 14.224 | 109.35 B | -0.8871 | -5.87 | 8.17 M | 116.16 M |
| EQIX | Equinix Inc | 39.6764 | 106.19 B | -3.7252 | -8.58 | 588.7 K | 23.36 M |
| REGN | Regeneron Pharmaceuticals | 16.9952 | 98.4 B | -2.1256 | -11.12 | 426.8 K | 7.25 M |
| CSX | CSX Corp | 3.4863 | 97.07 B | -0.4304 | -10.99 | 90.51 M | 315.56 M |
| ADBE | Adobe Systems Inc | 25.94 | 92.84 B | -3.26 | -11.16 | 8.38 M | 217.3 M |
| CDNS | Cadence Design Systems, Inc. | 4.50 | 91.46 B | -0.80 | -15.09 | 7.3 M | 32.87 M |
| INTU | Intuit Inc | 20.9528 | 90.91 B | -1.7122 | -7.55 | 5.15 M | 107.81 M |
| CTAS | Cintas Corp | 4.1027 | 90.34 B | -0.2942 | -6.69 | 7.29 M | 29.92 M |
| SNPS | Synopsys Inc | 17.34 | 88.67 B | -0.93 | -5.09 | 1.31 M | 22.63 M |
| CMCSA | Comcast Corporation | 4.5184 | 88.06 B | -0.7652 | -14.48 | 72.3 M | 326.66 M |
| MDLZ | Mondelez Intl Inc | 16.8737 | 84.25 B | -0.9854 | -5.52 | 23.66 M | 399.3 M |
| NTES | Netease Inc ADR | 3.2461 | 78.52 B | -0.1537 | -4.52 | 6.09 M | 19.77 M |
| ROST | Ross Stores Inc | 5.6707 | 76.1 B | -0.5985 | -9.55 | 16.79 M | 95.21 M |
| MELI | MercadoLibre Inc | 17.6358 | 74.78 B | -3.2752 | -15.66 | 499.74 K | 8.81 M |
| HON | Honeywell International Inc. Common Stock | 17.5277 | 70.82 B | -1.8202 | -9.41 | 13.68 M | 239.71 M |
| MPWR | Monolithic Power Sys | 12.3976 | 70.59 B | -1.6832 | -11.95 | 837.6 K | 10.38 M |
| AEP | American Electric Power Company | 14.6821 | 70.19 B | -1.3921 | -8.66 | 3.96 M | 58.13 M |
| KMB | Kimberly-Clark Corp | 36.3976 | 65.78 B | -2.4749 | -6.37 | 3.93 M | 143.08 M |
| NDAQ | Nasdaq Inc | 7.0133 | 60.73 B | -0.936 | -11.77 | 6.85 M | 48.03 M |
| PCAR | Paccar Inc | 10.1154 | 55.98 B | -1.2045 | -10.64 | 8.17 M | 82.66 M |
| GRMN | Garmin Ltd | 12.455 | 55.15 B | -1.8508 | -12.94 | 1.53 M | 19.08 M |
| IDXX | Idexx Laboratories | 19.935 | 54.99 B | -1.73 | -7.99 | 1.27 M | 25.24 M |
| ADSK | Autodesk Inc | 23.20 | 54.23 B | -2.65 | -10.25 | 4.55 M | 105.67 M |
| EBAY | Ebay Inc | 5.7228 | 52.74 B | -0.8997 | -13.59 | 98.33 M | 562.71 M |
| XEL | XCEL Energy Inc | 8.8822 | 52.31 B | -0.6459 | -6.78 | 4.1 M | 36.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.1509 | 51.32 B | -0.1289 | -3.93 | 6 M | 18.9 M |
| FITB | Fifth Third Bancorp | 7.7243 | 48.71 B | -0.3356 | -4.16 | 13.5 M | 104.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0254 | 48.52 B | -2.7762 | -14.02 | 8 M | 136.25 M |
| MSTR | Strategy | 4.022 | 48.43 B | -0.422 | -9.5 | 1.55 M | 6.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.0076 | 47.36 B | -1.2955 | -9.06 | 312.3 K | 4.06 M |
| ROP | Roper Industries | 38.4811 | 47.33 B | -4.1475 | -9.73 | 976.67 K | 37.58 M |
| EXC | Exelon Corp | 17.9178 | 47.22 B | -1.946 | -9.8 | 9.93 M | 177.9 M |
| COHR | Coherent Inc | 13.2746 | 45.71 B | -1.4456 | -9.82 | 567 K | 7.53 M |
| TTWO | Take-Two Interactive Software | 12.02 | 42.44 B | -1.61 | -11.81 | 1.06 M | 12.74 M |
| TER | Teradyne Inc | 5.2262 | 41.18 B | -0.3865 | -6.89 | 3.92 M | 20.48 M |
| PAYX | Paychex Inc | 14.8684 | 41 B | -0.9505 | -6.01 | 8.32 M | 123.66 M |
| BIIB | Biogen Inc | 42.46 | 37.03 B | -2.73 | -6.04 | 4.35 M | 184.69 M |
| NTAP | Netapp Inc | 9.1248 | 36.55 B | -1.3214 | -12.65 | 12.35 M | 112.7 M |
| VOD | Vodafone Grp Plc ADR | 7.4254 | 35.89 B | -0.8412 | -10.18 | 2.21 M | 16.43 M |
| ACGL | Arch Capital Grp Ltd | 6.2991 | 35.56 B | -0.2885 | -4.38 | 3.79 M | 23.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.2798 | 35.37 B | -0.363 | -9.96 | 3.7 M | 12.13 M |
| ERIC | Ericsson ADR | 3.6305 | 34.38 B | -0.413 | -10.21 | 15.03 M | 54.58 M |
| ESLT | Elbit Systems Ltd | 30.7756 | 33.89 B | -2.7315 | -8.15 | 18.8 K | 578.58 K |
| STLD | Steel Dynamics Inc | 4.9098 | 33.72 B | -1.0852 | -18.1 | 8.07 M | 39.62 M |
| MCHP | Microchip Technology | 6.9104 | 33.71 B | -1.0417 | -13.1 | 14.75 M | 101.91 M |
| FISV | Fiserv Inc | 8.8488 | 32.72 B | -1.1441 | -11.45 | 14.76 M | 130.63 M |
| NTRS | Northern Trust Corp | 35.3642 | 32.18 B | -5.6912 | -13.86 | 2.68 M | 94.74 M |
| HBAN | Huntington Bcshs | 4.8258 | 31.7 B | -0.8586 | -15.1 | 12.92 M | 62.36 M |
| ILMN | Illumina Inc | 27.821 | 31.68 B | -2.2471 | -7.47 | 2.2 M | 61.25 M |
| EXPE | Expedia Group Inc | 14.1473 | 30.97 B | -1.2141 | -7.9 | 2.45 M | 34.68 M |
| WTW | Weight Watchers International, Inc | 46.7188 | 30.32 B | -3.7909 | -7.51 | 516.38 K | 24.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.3378 | 29.98 B | -0.3884 | -6.78 | 6.02 M | 32.11 M |
| CINF | Cincinnati Financial | 11.951 | 29.21 B | -1.1071 | -8.48 | 1.29 M | 15.44 M |
| FLEX | Flextronics Intl Ltd | 3.2441 | 28.86 B | -0.3346 | -9.35 | 8.38 M | 27.18 M |
| ON | On Semiconductor | 4.53 | 28.7 B | -0.96 | -17.49 | 9.8 M | 44.37 M |
| CTSH | Cognizant Tech Sol | 7.8989 | 28.5 B | -0.9174 | -10.41 | 13.28 M | 104.87 M |
| VRSN | Verisign Inc | 17.6208 | 28.03 B | -2.3987 | -11.98 | 5.37 M | 94.54 M |
| ULTA | Ulta Beauty Inc | 10.1959 | 27.83 B | -1.2065 | -10.58 | 151.2 K | 1.54 M |
| TCOM | Trip.com Group Ltd ADR | 7.8021 | 27.21 B | -0.8434 | -9.76 | 9.53 M | 74.37 M |
| BIDU | Baidu Inc ADR | 22.72 | 26.43 B | -2.305 | -9.21 | 29.38 M | 667.45 M |
| CASY | Casey's General Stor | 21.3172 | 26.12 B | -1.8462 | -7.97 | 585.18 K | 12.47 M |
| INSM | Insmed Inc | 3.699 | 25.9 B | -0.301 | -7.53 | 103.81 K | 384 K |
| FCNCA | First Citizens Bancs | 149.7246 | 25.76 B | -4.8942 | -3.17 | 11.8 K | 1.77 M |
| UTHR | United Therapeutic | 45.01 | 25.27 B | -2.55 | -5.36 | 1.03 M | 46.44 M |
| EXPD | Expeditors Intl | 23.1158 | 25.26 B | -1.0981 | -4.53 | 4.04 M | 93.28 M |
| AXON | Axon Enterprise Inc | 4.60 | 25.01 B | -0.66 | -12.55 | 620.8 K | 2.86 M |
| INCY | Incyte Corp | 4.38 | 24.81 B | -0.61 | -12.22 | 1.33 M | 5.81 M |
| PFG | Principal Financial Group Inc | 12.5045 | 23.99 B | -1.3819 | -9.95 | 3.73 M | 46.58 M |
| VTRS | Viatris Inc | 5.9166 | 23.74 B | -1.2238 | -17.14 | 9.2 M | 54.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8054 | 2.1 T | -0.5091 | -9.58 | 24.52 M | 117.83 M |
| LLY | Eli Lilly and Company | 19.8773 | 1.27 T | -1.466 | -6.87 | 10.6 M | 210.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113400.00 | 1.26 T | -5450.00 | -4.59 | 1.28 K | 145.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.92 | 1.26 T | -3.24 | -4.09 | 1.53 M | 116.16 M |
| WMT | Walmart Stores | 11.6097 | 1 T | -1.0184 | -8.06 | 83.84 M | 973.31 M |
| JPM | JP Morgan Chase & Company | 25.0817 | 910.4 B | -1.4467 | -5.45 | 84.76 M | 2.13 B |
| V | Visa Inc | 10.9702 | 785.56 B | -1.7332 | -13.64 | 76.72 M | 841.67 M |
| XOM | Exxon Mobil Corporation | 35.9019 | 692.57 B | -5.8215 | -13.95 | 61.26 M | 2.2 B |
| JNJ | Johnson & Johnson | 36.1096 | 682.52 B | -2.0637 | -5.41 | 25.06 M | 905.08 M |
| MA | Mastercard Inc | 14.0488 | 568.53 B | -1.8774 | -11.79 | 51.06 M | 717.38 M |
| CVX | Chevron Corp | 29.8952 | 422.1 B | -4.2664 | -12.49 | 25.13 M | 751.26 M |
| ORCL | Oracle Corporation | 13.0189 | 396.29 B | -1.4202 | -9.84 | 55.1 M | 717.36 M |
| PG | Procter & Gamble Company | 37.8625 | 389.46 B | -2.709 | -6.68 | 23.61 M | 893.8 M |
| UNH | Unitedhealth Group Inc | 16.8826 | 363.01 B | -1.0284 | -5.74 | 11.16 M | 188.39 M |
| MRK | Merck & Company | 13.7314 | 362.27 B | -1.3287 | -8.82 | 19.09 M | 262.2 M |
| BAC | Bank of America Corporation | 17.8721 | 348.53 B | -2.0334 | -10.22 | 118.3 M | 2.11 B |
| HD | Home Depot | 12.8021 | 347.46 B | -0.8005 | -5.88 | 26.42 M | 338.18 M |
| GE | General Electric Company | 62.2688 | 343.29 B | -5.1756 | -7.67 | 23.9 M | 1.49 B |
| PM | Philip Morris International Inc | 17.9582 | 306.52 B | -1.4165 | -7.31 | 14.56 M | 261.5 M |
| HSBC | HSBC Holdings Plc ADR | 28.9696 | 304.63 B | -2.231 | -7.15 | 2.94 M | 85.18 M |
| NVS | Novartis Ag ADR | 21.4109 | 302.65 B | -1.0567 | -4.7 | 3.08 M | 65.94 M |
| MS | Morgan Stanley | 12.4316 | 296.05 B | -2.4273 | -16.34 | 86.91 M | 1.08 B |
| RY | Royal Bank of Canada | 18.8773 | 280.54 B | -1.1334 | -5.66 | 1.72 M | 32.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.14 | 279.28 B | -5.47 | -10.6 | 5.46 M | 251.99 M |
| CAT | Caterpillar Inc | 26.6425 | 276.97 B | -3.4395 | -11.43 | 12.91 M | 343.94 M |
| SAP | SAP Ag ADR | 24.8332 | 270.15 B | -3.5486 | -12.5 | 2.99 M | 74.24 M |
| RTX | Raytheon Technologies | 20.5944 | 267.68 B | -1.3716 | -6.24 | 23.12 M | 476.13 M |
| GS | Goldman Sachs Group | 83.6633 | 263.51 B | -7.2092 | -7.93 | 22.25 M | 1.86 B |
| BML-PG | Bank of America Corporation | 3.8026 | 261.08 B | -0.0968 | -2.48 | 37.95 K | 144.31 K |
| TMO | Thermo Fisher Scientific Inc | 38.2691 | 259.15 B | -3.9735 | -9.41 | 5.1 M | 195.08 M |
| BML-PH | Bank of America Corporation | 3.5919 | 258.48 B | -0.0998 | -2.7 | 40.2 K | 144.39 K |
| WFC | Wells Fargo & Company | 21.0428 | 257.44 B | -0.1073 | -0.51 | 95.04 M | 2 B |
| TM | Toyota Motor Corp Ltd | 43.227 | 246.97 B | -4.7766 | -9.95 | 1.65 M | 71.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.958 | 244.81 B | -0.3023 | -7.1 | 5.6 M | 22.15 M |
| BAC-PL | Bank of America Corporation | 234.0129 | 244.57 B | -15.7077 | -6.29 | 29.05 K | 6.8 M |
| BML-PL | Bank of America Corporation | 3.656 | 234.81 B | -0.1421 | -3.74 | 85.12 K | 311.21 K |
| IBM | International Business Machines | 47.0982 | 231.24 B | -2.8326 | -5.67 | 11.85 M | 558.21 M |
| BAC-PE | Bank of America Corporation | 4.1922 | 226.98 B | -0.0884 | -2.07 | 133.4 K | 559.25 K |
| AXP | American Express Company | 18.6572 | 213.28 B | -2.8892 | -13.41 | 18.98 M | 354.08 M |
| C | Citigroup Inc | 117.4811 | 205.34 B | -17.30 | -12.84 | 15.33 M | 1.8 B |
| BHP | BHP Billiton Ltd ADR | 12.4899 | 204.61 B | -2.5853 | -17.15 | 8.88 M | 110.89 M |
| DIS | Walt Disney Company | 19.3705 | 204.15 B | -1.9147 | -9 | 18.09 M | 350.39 M |
| TD | Toronto Dominion Bank | 11.2286 | 202.17 B | -0.8369 | -6.94 | 3.16 M | 35.46 M |
| TTE | Totalenergies Se ADR | 10.2047 | 196.61 B | -1.4683 | -12.58 | 4.47 M | 45.63 M |
| MCD | McDonald's Corporation | 31.7016 | 193.63 B | -2.7489 | -7.98 | 13.08 M | 414.5 M |
| BLK | Blackrock Inc | 91.5628 | 187.87 B | -16.8266 | -15.52 | 939.32 K | 86.01 M |
| ABT | Abbott Laboratories | 17.4266 | 185.75 B | -0.2911 | -1.64 | 30.02 M | 523.13 M |
| WFC-PL | Wells Fargo & Company | 248.282 | 183.8 B | -4.981 | -1.97 | 15.74 K | 3.91 M |
| DE | Deere & Company | 26.3467 | 183.02 B | -3.4727 | -11.65 | 9.37 M | 246.8 M |
| UNP | Union Pacific Corp | 18.5892 | 180.72 B | -3.0284 | -14.01 | 20.77 M | 386.06 M |
| WELL | Welltower Inc | 18.6593 | 179.68 B | -2.1423 | -10.3 | 2.4 M | 44.7 M |
| NVO | Novo Nordisk A/S ADR | 7.5314 | 179.24 B | -0.357 | -4.53 | 340.07 K | 2.56 M |
| CRM | Salesforce.com Inc | 7.6182 | 179.06 B | -1.2269 | -13.87 | 11.25 M | 85.7 M |
| NEE | Nextera Energy | 6.0554 | 178.88 B | -0.806 | -11.75 | 36.87 M | 223.27 M |
| SAN | Banco Santander ADR | 4.1571 | 174.89 B | -0.608 | -12.76 | 3.45 M | 14.34 M |
| COP | ConocoPhillips | 20.3403 | 168.26 B | -3.2609 | -13.82 | 24.54 M | 499.14 M |
| PFE | Pfizer Inc | 7.2564 | 164.33 B | -0.3836 | -5.02 | 75.43 M | 547.36 M |
| DHR | Danaher Corp | 10.7912 | 163.21 B | -1.2407 | -10.31 | 14.27 M | 154.03 M |
| SCHW | The Charles Schwab Corp | 15.8712 | 158.61 B | -0.8198 | -4.91 | 15 M | 238.1 M |
| SONY | Sony Group Corp ADR | 3.8446 | 155.69 B | -0.4545 | -10.57 | 9.22 M | 35.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2405 | 152.85 B | -0.6886 | -11.61 | 527.85 K | 2.77 M |
| TJX | TJX Companies | 5.1142 | 149.57 B | -0.2512 | -4.68 | 37.96 M | 194.12 M |
| T | American Telephone and Telegraph Inc. | 6.2253 | 149.42 B | -0.5209 | -7.72 | 47.77 M | 297.36 M |
| ACN | Accenture Plc | 22.4116 | 147.65 B | -1.3234 | -5.58 | 4.91 M | 110.02 M |
| BX | Blackstone Inc | 3.5242 | 147.42 B | -0.6397 | -15.36 | 3.26 M | 11.49 M |
| SCCO | Southern Copper Corp | 5.594 | 143.53 B | -1.4155 | -20.19 | 8.89 M | 49.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.896 | 142.56 B | -0.5142 | -9.5 | 1.8 M | 8.81 M |
| UL | Unilever Plc ADR | 14.5396 | 142.19 B | -1.0178 | -6.54 | 1.71 M | 24.84 M |
| CB | Chubb Ltd | 26.6498 | 142.04 B | -2.8912 | -9.79 | 2.93 M | 78.04 M |
| LMT | Lockheed Martin Corp | 50.9484 | 139.55 B | -4.8345 | -8.67 | 3.07 M | 156.28 M |
| ETN | Eaton Corp | 13.358 | 139.49 B | -1.7808 | -11.76 | 4.77 M | 63.7 M |
| PGR | Progressive Corp | 7.8731 | 136.43 B | -0.8633 | -9.88 | 4.46 M | 35.14 M |
| BA | Boeing Company | 31.514 | 135.94 B | -2.0399 | -6.08 | 10.15 M | 319.77 M |
| SPGI | S&P Global Inc | 17.5571 | 135.82 B | -2.6859 | -13.27 | 3.04 M | 53.34 M |
| RIO | Rio Tinto Plc ADR | 11.9591 | 135.45 B | -3.0791 | -20.48 | 3.25 M | 38.88 M |
| BTI | British American Tobacco Industries ADR | 10.473 | 131.15 B | -0.3762 | -3.47 | 1.24 M | 12.96 M |
| MO | Altria Group | 6.7156 | 129.62 B | -0.5501 | -7.57 | 21.03 M | 141.24 M |
| MDT | Medtronic Inc | 26.5772 | 129.18 B | -1.7571 | -6.2 | 9.37 M | 248.92 M |
| LOW | Lowe's Companies | 13.251 | 127.62 B | -0.6903 | -4.95 | 24.05 M | 318.7 M |
| BMY | Bristol-Myers Squibb Company | 9.1757 | 127.39 B | -0.7254 | -7.33 | 18.18 M | 166.78 M |
| PLD | Prologis Inc | 15.8862 | 124.99 B | -2.7084 | -14.57 | 2.53 M | 40.25 M |
| MCK | Mckesson Corp | 37.4379 | 124.35 B | -1.8545 | -4.72 | 3.6 M | 134.91 M |
| MFG | Mizuho Financial Group ADR | 3.1975 | 122.17 B | -0.0939 | -2.85 | 1 M | 3.21 M |
| PH | Parker-Hannifin Corp | 28.9456 | 120.81 B | -3.5812 | -11.01 | 1.97 M | 57.1 M |
| BMO | Bank of Montreal | 15.5456 | 120.2 B | -0.7784 | -4.77 | 552.1 K | 8.58 M |
| SYK | Stryker Corp | 42.8764 | 118.92 B | -5.2902 | -10.98 | 3.52 M | 150.95 M |
| BP | BP Plc ADR | 15.8452 | 118.02 B | -2.0496 | -11.45 | 9.56 M | 151.52 M |
| NEM | Newmont Mining Corp | 20.916 | 117.05 B | -1.2742 | -5.74 | 11.53 M | 241.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7368 | 116.64 B | -1.7208 | -23.07 | 44.52 M | 255.38 M |
| COF | Capital One Financial Corp | 28.1568 | 116.46 B | -5.0035 | -15.09 | 12.22 M | 344.17 M |
| CVS | CVS Corp | 17.7019 | 114.88 B | -1.9293 | -9.83 | 14.96 M | 264.8 M |
| BNS | Bank of Nova Scotia | 15.8991 | 112.94 B | -0.743 | -4.46 | 670.2 K | 10.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5912 | 108.38 B | -2.3806 | -19.89 | 24.52 M | 235.18 M |
| SO | Southern Company | 15.0246 | 107.66 B | -0.8529 | -5.37 | 8.28 M | 124.36 M |
| ENB | Enbridge Inc | 6.2088 | 107.23 B | -0.8174 | -11.63 | 3.07 M | 19.08 M |
| CM | Canadian Imperial Bank of Commerce | 8.1797 | 105.36 B | -0.3689 | -4.32 | 1.55 M | 12.71 M |
| VLO | Valero Energy Corp | 10.0066 | 104.57 B | -2.5017 | -20 | 18.85 M | 188.58 M |
| GLW | Corning Inc | 8.147 | 102.94 B | -0.81 | -9.04 | 17.38 M | 141.63 M |
| GSK | Glaxosmithkline Plc ADR | 15.063 | 101.51 B | -0.8909 | -5.58 | 2.17 M | 32.65 M |
| CNQ | Canadian Natural Resources | 5.1962 | 101.24 B | -1.0916 | -17.36 | 27.75 M | 144.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 167.399 | 7.9 M | -28.4579 | -14.53 | 233 | 39 K |
| ACB | Aurora Cannabis Inc | 14.40 | -8.40 | -36.84 | 625 | 9 K | |
| SGY | Surge Energy Inc | 8.6219 | -3.7431 | -30.27 | 9.58 K | 82.56 K | |
| SKE | Skeena Resources Ltd | 6.00 | -2.00 | -25 | 363 | 2.18 K | |
| TVA-B | TVA Group Inc | 9.0609 | -2.5983 | -22.29 | 901 | 8.16 K | |
| ELR | Eastern Platinum Ltd | 4.35 | -1.15 | -20.91 | 4.47 M | 19.44 M | |
| BIR | Birchcliff Energy Ltd | 3.3484 | -0.7776 | -18.85 | 770.5 K | 2.58 M | |
| LGD | Liberty Gold Corp | 8.40 | -1.80 | -17.65 | 121.16 K | 1.02 M | |
| EFR | Energy Fuels Inc | 14.00 | -3.00 | -17.65 | 4.06 K | 56.78 K | |
| TECK-B | Teck Resources Limited | 11.5822 | -2.4648 | -17.55 | 6.64 M | 76.89 M | |
| FTU | US Financial 15 Split Corp | 3.3536 | -0.696 | -17.19 | 1.65 K | 5.54 K | |
| PNP | Pinetree Capital Ltd | 158.00 | -32.00 | -16.84 | 4.45 K | 702.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.5135 | -1.1389 | -14.88 | 15.78 M | 102.79 M | |
| CFW | Calfrac Well Services Ltd | 371.50 | -64.75 | -14.84 | 5.19 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 24.50 | -4.20 | -14.63 | 28.8 K | 705.6 K | |
| TPX-A | Molson Coors Canada Inc | 31.2692 | -5.3562 | -14.62 | 20.26 K | 633.58 K | |
| CCO | Cameco Corp | 12.9769 | -2.1074 | -13.97 | 1.97 M | 25.51 M | |
| SU | Suncor Energy Inc | 14.7509 | -2.3611 | -13.8 | 7.19 M | 106.12 M | |
| EQB | EQB Inc | 5.1479 | -0.8103 | -13.6 | 26 K | 133.85 K | |
| IMG | Iamgold Corp | 3.9765 | -0.6153 | -13.4 | 2.12 M | 8.44 M | |
| TXP | Touchstone Exploration Inc | 25.3463 | -3.9156 | -13.38 | 613.83 K | 15.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.1561 | -1.7884 | -12.83 | 242.83 K | 2.95 M | |
| OVV | Ovintiv Inc | 76.8439 | -11.275 | -12.8 | 1.44 M | 110.57 M | |
| PSI | Pason Systems Inc | 5.5431 | -0.7986 | -12.59 | 470.51 K | 2.61 M | |
| ORIO | ORIO | 102.8571 | -14.6939 | -12.5 | 27 | 2.78 K | |
| LGO | Largo Resources Ltd | 14.00 | -2.00 | -12.5 | 9.02 K | 126.25 K | |
| SII | Sprott Inc | 14.466 | -1.9652 | -11.96 | 20.02 K | 289.61 K | |
| FRU | Freehold Royalties Ltd | 3.5085 | -0.4755 | -11.94 | 242.39 K | 850.42 K | |
| SSRM | Ssr Mining Inc | 11.3489 | -1.5132 | -11.76 | 117.2 K | 1.33 M | |
| SDE | Spartan Delta Corp | 52.0641 | -6.9419 | -11.76 | 88 | 4.58 K | |
| PGIC | Premium Global Income Split Corp | 74.3552 | -9.7249 | -11.57 | 162 | 12.05 K | |
| AGI | Alamos Gold Inc Cls A | 3.5029 | -0.4544 | -11.48 | 357.63 K | 1.25 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3329 | -0.5514 | -11.29 | 7.4 K | 32.06 K | |
| IMO | Imperial Oil | 23.5938 | -2.8815 | -10.88 | 1.3 M | 30.63 M | |
| PAAS | Pan American Silver Corp | 11.949 | -1.4554 | -10.86 | 192.25 K | 2.3 M | |
| JAG | Jaguar Mining Inc | 3998.4702 | -478.168 | -10.68 | 118.16 K | 472.44 M | |
| POU | Paramount Resources Ltd | 3.8755 | -0.4428 | -10.25 | 154.22 K | 597.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.5232 | -0.8556 | -10.21 | 4.09 M | 30.76 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.8268 | -0.5458 | -10.16 | 2.74 K | 13.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4834 | -0.5015 | -10.06 | 196.54 K | 881.15 K | |
| ENB | Enbridge Inc | 7.2454 | -0.8069 | -10.02 | 1.79 M | 12.95 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.5791 | -0.7189 | -9.85 | 4.3 K | 28.29 K | |
| ATS | Ats Corp | 3.70 | -0.40 | -9.76 | 241.7 K | 894.29 K | |
| NG | Novagold Res Inc | 3.8112 | -0.4109 | -9.73 | 294.86 K | 1.12 M | |
| ATRL | Atkinsrealis Group Inc | 24.5668 | -2.6414 | -9.71 | 819.55 K | 20.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.1135 | -0.422 | -9.3 | 18.56 K | 76.36 K | |
| WPM | Wheaton Precious Metals Corp | 4.8629 | -0.4985 | -9.3 | 730.83 K | 3.55 M | |
| IFP | Interfor Corp | 3.39 | -0.3475 | -9.3 | 12.1 K | 41.02 K | |
| BTE | Baytex Energy Corp | 9.9358 | -1.012 | -9.24 | 414.03 K | 4.11 M | |
| STN | Stantec Inc | 7.5244 | -0.7624 | -9.2 | 279.28 K | 2.1 M | |
| VET | Vermilion Energy Inc | 10.8681 | -1.091 | -9.12 | 192.5 K | 2.09 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.7018 | -9.09 | 3.7 K | 25.95 K | |
| MDI | Major Drilling Grp | 5.078 | -0.5004 | -8.97 | 112.7 K | 572.32 K | |
| K | Kinross Gold Corp | 13.1674 | -1.2762 | -8.84 | 5.77 M | 76.01 M | |
| AGF-B | AGF Management Limited | 5.1314 | -0.4932 | -8.77 | 188.51 K | 967.32 K | |
| AEM | Agnico Eagle Mines Ltd | 35.5564 | -3.2392 | -8.35 | 1.05 M | 37.22 M | |
| TAL | Petrotal Corp | 47.3132 | -4.3012 | -8.33 | 3.16 K | 149.65 K | |
| OBE | Obsidian Energy Ltd | 127.12 | -11.48 | -8.28 | 1.82 M | 230.85 M | |
| ESI | Ensign Energy Services Inc | 3.4093 | -0.3059 | -8.23 | 766.51 K | 2.61 M | |
| AAV | Advantage Oil & Gas Ltd | 6.2795 | -0.5625 | -8.22 | 314.43 K | 1.97 M | |
| TECK-A | Teck Resources Limited | 16.2756 | -1.4481 | -8.17 | 6.07 K | 98.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.6214 | -0.411 | -8.17 | 1.6 K | 7.39 K | |
| PD | Precision Drilling Corp | 211.40 | -18.60 | -8.09 | 1.91 M | 403.26 M | |
| VNP | 5N Plus Inc | 4.14 | -0.36 | -8 | 113.4 K | 469.48 K | |
| DII-B | Dorel Industries Inc | 8.0026 | -0.6839 | -7.87 | 70.58 K | 564.82 K | |
| WFG | West Fraser Timber CO Ltd | 11.0789 | -0.9446 | -7.86 | 127.8 K | 1.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 3210.5037 | -270.4006 | -7.77 | 265 | 850.78 K | |
| CJR-B | Corus Entertainment Inc | 6.417 | -0.5404 | -7.77 | 132.5 K | 850.25 K | |
| S | Sherritt Intl Rv | 3.6421 | -0.2924 | -7.43 | 1.43 M | 5.2 M | |
| CNR | Canadian National Railway Co. | 16.4649 | -1.3159 | -7.4 | 3.68 M | 60.61 M | |
| TOT | Total Energy Services Inc | 3.4827 | -0.2758 | -7.34 | 43.78 K | 152.48 K | |
| MG | Magna International Inc | 6.1261 | -0.4601 | -6.99 | 2.02 M | 12.35 M | |
| BN | Brookfield Corporation | 3.9668 | -0.2911 | -6.84 | 4.13 M | 16.4 M | |
| TRP | TC Energy Corp | 12.3887 | -0.9059 | -6.81 | 2.82 M | 34.89 M | |
| RFA | RFA Financial Inc. | 16.9246 | -1.196 | -6.6 | 18.98 K | 321.26 K | |
| TPX-B | Molson Coors Canada Inc | 28.0121 | -1.9543 | -6.52 | 23.1 K | 647 K | |
| FM | First Quantum Minerals Ltd | 4.4199 | -0.3081 | -6.52 | 3.25 M | 14.38 M | |
| TRI | Thomson Reuters Corp | 16.349 | -1.1333 | -6.48 | 1.33 M | 21.72 M | |
| RBA | Rb Global Inc | 15.8413 | -1.075 | -6.35 | 95.83 K | 1.52 M | |
| SJ | Stella Jones Inc | 4.3989 | -0.298 | -6.34 | 6.8 K | 29.91 K | |
| NOA | North American Construction Group Ltd | 4.989 | -0.3359 | -6.31 | 7 K | 34.92 K | |
| ALA | AltaGas Ltd | 5.9765 | -0.402 | -6.3 | 326.09 K | 1.95 M | |
| MTL | Mullen Group Ltd | 5.8143 | -0.3819 | -6.16 | 138.9 K | 807.61 K | |
| ACD | Accord Financial | 3.0304 | -0.1964 | -6.09 | 1.5 K | 4.55 K | |
| DPM | Dundee Precious Metals Inc | 3.261 | -0.2017 | -5.82 | 13.44 K | 43.83 K | |
| WSP | WSP Global Inc | 9.7024 | -0.5844 | -5.68 | 36.19 K | 351.16 K | |
| RCH | Richelieu Hardware Ltd | 4.568 | -0.2717 | -5.61 | 6.48 K | 29.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0414 | -0.2908 | -5.45 | 11 K | 55.46 K | |
| FTT | Finning Intl | 9.6148 | -0.5493 | -5.4 | 605.84 K | 5.83 M | |
| BNE | Bonterra Energy Corp | 11.2902 | -0.6361 | -5.33 | 33.85 K | 382.22 K | |
| BB | Blackberry Ltd | 66.32 | -3.68 | -5.26 | 2.58 M | 171.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.0606 | -0.3328 | -5.21 | 374.06 K | 2.27 M | |
| RCI-A | Rogers Communications Inc | 18.6021 | -1.0137 | -5.17 | 3.96 K | 73.57 K | |
| AIM | Aimia Inc | 8.5777 | -0.4514 | -5 | 2.19 M | 18.78 M | |
| MRD | Melcor Dev | 3.3719 | -0.1736 | -4.9 | 17.8 K | 60.02 K | |
| MFC | Manulife Fin | 13.9196 | -0.6948 | -4.75 | 3.99 M | 55.47 M | |
| IFC | Intact Financial Corp | 21.932 | -1.0803 | -4.69 | 108.4 K | 2.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.1427 | -0.5957 | -4.68 | 169.71 K | 2.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7209 | -0.7185 | -4.65 | 84.07 K | 1.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.6417 | -0.2264 | -4.65 | 686.59 K | 3.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.6621 | 42.77 B | -3.8819 | -15.2 | 1.47 M | 31.76 M |
| BRDCY | Bridgestone Corporation | 4.6861 | 33.02 B | -0.0712 | -1.5 | 2.62 K | 12.27 K |
| LNWO | Light & Wonder, Inc. | 16.00 | 6.2 B | -1.81 | -10.16 | 1.58 M | 25.26 M |
| HOS | Hornbeck Offshore Services, Inc | 11.03 | 1.82 B | -2.34 | -17.5 | 3.11 M | 34.28 M |
| GAMI | GAMCO Investors Inc | 12.572 | 536.94 M | -1.7564 | -12.26 | 148.93 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 7.43 | 262.33 M | -0.6101 | -7.59 | 446.24 K | 3.32 M |
| LCU | Lion Copper Corp. Common Shares | 27.00 | 70.29 M | -2.97 | -9.91 | 4.82 K | 130 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -3.30 | -30 | 63 | 485.1 |
| ONEI | OneMeta AI | 550.00 | 7.28 M | -230.00 | -29.49 | 5 | 2.75 K |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | -1.00 | -4.76 | 367.27 K | 7.35 M |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 35 | 30.19 K |
| KUBR | Kuber Resources Corporation | 24.00 | 126.05 K | -6.00 | -20 | 1 | 24 |
| USRM | U.S. Stem Cell Inc | 1708.50 | 64.15 K | -261.40 | -13.27 | 3 | 5.13 K |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -200.00 | -16.67 | 9 | 9 K |
| XDSL | mPhase Technologies Inc | 160.00 | 16.8 K | -15.00 | -8.57 | 173 | 27.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.49 | 14.07 K | -1.17 | -25.11 | 1.22 M | 4.24 M |
| CDVIQ | Cal Dive International Inc | 7.40 | 9.86 K | -1.15 | -13.45 | 969.6 K | 7.18 M |
| CGNH | CardioGenics Holdings Inc | 3.85 | 9.61 K | -0.10 | -2.53 | 3.18 K | 12.24 K |
| CBRI | CMTSU Liquidation Inc | 5.09 | 8.16 K | -0.69 | -11.94 | 732.6 K | 3.73 M |
| CGIP | Celadon Group Inc | 8.8041 | 5.66 K | -0.8311 | -8.63 | 157.59 K | 1.39 M |
| SIMPQ | Simply Inc | 97.50 | 1.55 K | -22.50 | -18.75 | 11 | 1.07 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -1.402 | -3.63 | 1.62 K | 60.23 K |
| RTNB | root9B Holdings Inc | 6.90 | 610 | -0.75 | -9.8 | 8 | 55.2 |
| SPDC | Speed Commerce Inc | 12.96 | 603 | -0.80 | -5.81 | 6.53 K | 84.56 K |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | -2.20 | -13.41 | 2.85 K | 40.46 K |
| SYNE | Synthesis Energy Systems Inc | 136.96 | 157 | -35.84 | -20.74 | 3.36 K | 459.77 K |
| ICOA | ICOA Inc | 4.00 | 60 | -1.00 | -20 | 76 | 304 |
| ESNC | EnSync Inc | 9.40 | 1 | -0.85 | -8.29 | 720 | 6.77 K |
| GMEV | GME Innotainment Inc | 33.00 | -42.00 | -56 | 25 | 825 | |
| CBKCQ | Christopher & Banks Corporation | 4.4192 | -0.5986 | -11.93 | 286.67 K | 1.27 M | |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.3181 | -9.52 | 65.65 K | 198.37 K | |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.72 | -8.26 | 15.97 K | 127.74 K | |
| ESINQ | ITT Educational Services Inc | 68.25 | -3.65 | -5.08 | 803.59 K | 54.85 M | |
| BAJFF | Camrova Resources Inc | 7.00 | -0.34 | -4.63 | 2.23 K | 15.63 K | |
| HOKUQ | Hoku Corporation | 4.81 | -0.03 | -0.62 | 205.35 K | 987.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -12.50 | -10.2 | 175.94 K | 19.35 M |
| FCI | First Canadian Graphite Inc. | 180.00 | -180.00 | -50 | 94 | 16.92 K | |
| DEC | Decade Resources Ltd | 3.75 | -2.50 | -40 | 320 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -8.00 | -28.57 | 1.26 K | 25.22 K | |
| WINS | Winshear Gold Corp | 15.9102 | -6.2901 | -28.33 | 1.27 K | 20.16 K | |
| PGE | Group Ten Metals Inc | 4.20 | -1.40 | -25 | 857 | 3.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 14.38 K | 388.31 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -2.00 | -25 | 450 | 2.7 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | -18.00 | -22.22 | 111 | 6.99 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -1.4933 | -22.22 | 560 | 2.93 K | |
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 1.39 M | 154.69 M | |
| KTN | Kootenay Silver Inc | 8.00 | -1.60 | -16.67 | 3.06 K | 24.48 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 25 | 750 | |
| KEEK | Personas Social Incorporated | 150.00 | -30.00 | -16.67 | 3 | 450 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 36 | 180 | |
| ADD | Arctic Star Exploration Corp | 12.00 | -2.40 | -16.67 | 2.51 K | 30.12 K | |
| HAY | Hayasa Metals Inc. | 37.80 | -7.20 | -16 | 167 | 6.31 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.6383 | -15.38 | 1.96 K | 6.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 90.5 K | 995.5 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -5.00 | -15.38 | 2.57 K | 70.59 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -1.00 | -14.29 | 16.43 K | 98.55 K | |
| CTM | Canterra Minerals Corporation | 6.00 | -1.00 | -14.29 | 465 | 2.79 K | |
| FTJ | Fort St. James Nickel Corp | 14.00 | -2.00 | -12.5 | 253 | 3.54 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 14.64 K | 75.09 K | |
| STS | South Star Mining Corp | 11.25 | -1.50 | -11.76 | 273 | 3.07 K | |
| AVCR | Avricore Health Inc | 7.60 | -1.00 | -11.63 | 1.45 K | 11.02 K | |
| FMM | Full Metal Minerals Ltd | 7.7681 | -0.9959 | -11.36 | 1.02 K | 7.95 K | |
| VVTM | VVT Med Inc. | 981.3084 | -116.8224 | -10.64 | 24 | 23.55 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.60 | -10.53 | 4.8 K | 24.48 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -4.1666 | -9.09 | 136 | 5.67 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 242.5 K | 1.02 M | |
| SLG | PetroTal Corp | 8.7675 | -0.7971 | -8.33 | 316.29 K | 2.77 M | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 157 | 2.59 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 255 | 30.6 K | |
| ENA | Enablence Technologies Inc | 744.00 | -48.00 | -6.06 | 68 | 50.59 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 114 | 9.69 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 250 | 5.4 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 83 | 896.4 | |
| GBU | Gabriel Resources Ltd | 13.00 | -0.70 | -5.11 | 388.26 K | 5.05 M | |
| MET | Metalore Resources Limited | 5.5668 | -0.2783 | -4.76 | 2.1 K | 11.69 K | |
| VLI | Vision Lithium Inc | 4.80 | -0.20 | -4 | 10 K | 48 K | |
| WEC | Winchester Equity Corporation | 6.60 | -0.20 | -2.94 | 5.16 K | 34.02 K | |
| NBY | Niobay Metals Inc | 3.40 | -0.10 | -2.86 | 73.5 K | 249.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.3106 | -0.1922 | -1.83 | 600 | 6.19 K | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 92.75 K | 584.36 K | |
| POND | Pond Technologies Holdings Inc | 9.5833 | -0.1389 | -1.43 | 5.1 K | 48.87 K | |
| CKG | Chesapeake Gold Corp | 4.76 | -0.03 | -0.63 | 24.66 K | 117.38 K | |
| RET-A | Reitmans (Canada) Limited | 8.3665 | -0.0464 | -0.55 | 68.84 K | 575.99 K |