Loser Valuations for 22 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7985 | 60.13 B | -2.5478 | -10.91 | 1.22 M | 25.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5349 | 3.74 B | -0.7371 | -13.98 | 29.89 K | 135.56 K |
| SEB | Seaboard Corporation | 910.6889 | 3.55 B | -64.7043 | -6.63 | 900 | 819.62 K |
| NHC | National Healthcare Corp | 23.1614 | 3.3 B | -0.3626 | -1.54 | 23.7 K | 548.93 K |
| PRK | Park National Corp | 29.7179 | 3.19 B | -2.30 | -7.18 | 67.8 K | 2.01 M |
| NOG | Northern Oil and Gas | 32.7839 | 2.64 B | -4.1284 | -11.18 | 18.61 K | 610.11 K |
| UUUU | Energy Fuels Inc | 9.835 | 1.77 B | -0.875 | -8.17 | 993 | 9.77 K |
| CET | Central Securities Corp | 6.3556 | 1.68 B | -0.142 | -2.19 | 13.8 K | 87.71 K |
| TMP | Tompkinstrustco | 23.1043 | 1.44 B | -0.5951 | -2.51 | 17.27 K | 399.01 K |
| REPX | Riley Exploration Permian Inc | 71.2431 | 976.66 M | -4.6771 | -6.16 | 2 K | 142.27 K |
| USAS | Americas Silver Corp | 8.70 | 943.46 M | -1.50 | -14.71 | 1.47 K | 12.76 K |
| OBE | Obsidian Energy Ltd | 60.4973 | 640.19 M | -5.8256 | -8.78 | 679.27 K | 41.09 M |
| GTE | Gran Tierra Energy Inc | 21.60 | 339.29 M | -2.60 | -10.74 | 50.62 K | 1.09 M |
| FRD | Friedman Industries Inc | 3.1557 | 275.24 M | -0.0846 | -2.61 | 33.3 K | 105.08 K |
| GENC | Gencor Industries IN | 3.6213 | 258.27 M | -0.0854 | -2.3 | 18.65 K | 67.54 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.5839 | -10.71 | 75 | 364.91 |
| PLX | Protalix Biotherapeutics | 16.80 | 238.49 M | -0.90 | -5.08 | 2.69 K | 45.19 K |
| NEN | New England Realty Associates | 11.9255 | 159.52 M | -0.3816 | -3.1 | 1.2 K | 14.31 K |
| ESP | Espey Mfg. & Electronics | 7.665 | 145.6 M | -0.237 | -3 | 3.8 K | 29.13 K |
| PLG | Platinum Group Metals Ltd | 72.00 | 136.84 M | -3.00 | -4 | 589 | 42.41 K |
| SIF | Sifco Industries | 6.62 | 126.01 M | -0.1892 | -2.78 | 8.9 K | 58.92 K |
| BCV | Bancroft Convertible Fund | 3.5388 | 119.42 M | -0.1264 | -3.45 | 8.4 K | 29.73 K |
| OPHC | Optimumbank Hlds | 795.18 | 113.17 M | -12.1867 | -1.51 | 249 | 198 K |
| STXS | Stereotaxis Inc | 36.0362 | 85.17 M | -1.8769 | -4.95 | 13.74 K | 495.14 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8135 | 74.34 M | -0.0549 | -1.42 | 8.3 K | 31.65 K |
| CVU | CPI Aerostructures | 6.50 | 61.08 M | -0.20 | -2.99 | 875 | 5.69 K |
| DIT | Amcon Distributing Company | 15.129 | 58.48 M | -0.3456 | -2.23 | 100 | 1.51 K |
| WWR | Westwater Resources | 5280.0005 | 49.75 M | -600.00 | -10.2 | 74 | 390.72 K |
| FSP | Franklin Street Properties | 3.852 | 43.84 M | -0.2235 | -5.48 | 775.4 K | 2.99 M |
| AGIG | AGIG | 453.2314 | 36 M | -21.6973 | -4.57 | 164 | 74.33 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -2.80 | -5.41 | 461 | 22.59 K |
| CKX | Ckx Lands | 9.6962 | 32.52 M | -0.1222 | -1.24 | 2.1 K | 20.36 K |
| COHN | Cohen & CO Inc | 20.5818 | 30.74 M | -1.2474 | -5.71 | 1.63 K | 33.57 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -2.00 | -1.16 | 343 | 58.31 K |
| REED | Reed's, Inc. | 435.1184 | 24.07 M | -86.4473 | -16.57 | 28 | 12.18 K |
| MXC | Mexco Energy Corp | 10.757 | 23.15 M | -1.7444 | -13.95 | 9.5 K | 102.19 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2923 | 19.27 M | -0.1732 | -5 | 3.9 K | 12.84 K |
| IGC | India Globalization Capital Inc | 30.50 | 19.07 M | -0.60 | -1.93 | 20 | 610 |
| AIRI | Air Industries Group Inc | 217.7312 | 12.63 M | -16.7486 | -7.14 | 2 | 435.46 |
| BRN | Barnwell Industries | 6.3807 | 12.31 M | -0.2723 | -4.09 | 30.19 K | 192.61 K |
| OPTT | Ocean Power Tech Inc | 1262.00 | 6.16 M | -56.00 | -4.25 | 15.01 K | 18.94 M |
| GBR | New Concept Energy Inc | 5.5999 | 4.06 M | -0.9001 | -13.85 | 19.46 K | 108.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 29.70 | 97.61 M | -2.16 | -6.78 | 2.22 K | 65.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.75 | 621.72 B | -4.14 | -5.84 | 272.32 K | 18.18 M |
| SI | Silver | 9.46 | 1.03 B | -0.615 | -6.1 | 22.65 K | 214.27 K |
| BZ | Brent Crude | 64.52 | -5.20 | -7.46 | 118.94 K | 7.67 M | |
| ZL | Soybean Oil | 34.26 | -2.50 | -6.8 | 7.27 K | 249.17 K | |
| CL | Crude Oil | 66.75 | -4.14 | -5.84 | 272.32 K | 18.18 M | |
| GC | Gold | 713.30 | -20.00 | -2.73 | 37 | 26.39 K | |
| CC | Cocoa | 1996.00 | -41.00 | -2.01 | 14.14 K | 28.23 M | |
| KC | Coffee | 112.60 | -1.65 | -1.44 | 5.74 K | 646.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3601.74 | 5.72 T | -164.6001 | -4.37 | 34.11 M | 122.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5648 | 3.88 T | -1.323 | -7.83 | 150.05 M | 2.34 B |
| GOOGL | Alphabet Inc Class A | 8.8277 | 3.67 T | -0.1757 | -1.95 | 262.14 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 8.7864 | 3.63 T | -0.1749 | -1.95 | 263.38 M | 2.31 B |
| WMT | Walmart Inc. | 12.0957 | 1 T | -0.324 | -2.61 | 84.61 M | 1.02 B |
| AMD | Advanced Micro Devices | 3.62 | 959.94 B | -0.29 | -7.42 | 15.95 M | 57.75 M |
| MU | Micron Technology | 4.2327 | 903.37 B | -0.1268 | -2.91 | 19.59 M | 82.92 M |
| ASML | ASML Holding N.V. ADR | 13.4112 | 577.02 B | -1.1406 | -7.84 | 2.47 M | 33.08 M |
| COST | Costco Wholesale | 37.3027 | 483.99 B | -1.6092 | -4.14 | 6.86 M | 256.03 M |
| CSCO | Cisco Systems Inc | 11.2051 | 402.18 B | -0.2896 | -2.52 | 75.83 M | 849.66 M |
| INTC | Intel Corp | 9.0515 | 325.28 B | -0.416 | -4.39 | 78.52 M | 710.69 M |
| AMAT | Applied Materials | 8.738 | 302.32 B | -0.4354 | -4.75 | 25.29 M | 220.95 M |
| AZN | Astrazeneca Plc ADR | 17.5792 | 285.96 B | -0.3133 | -1.75 | 1.4 M | 24.56 M |
| TXN | Texas Instruments | 10.3012 | 285.68 B | -0.3606 | -3.38 | 25.83 M | 266.09 M |
| AMGN | Amgen Inc | 33.6178 | 252.64 B | -1.7789 | -5.03 | 10.42 M | 350.38 M |
| LIN | Linde Plc | 42.3197 | 239.87 B | -4.3363 | -9.29 | 5.6 M | 237.16 M |
| KLAC | K L A-Tencor Corp | 10.474 | 204.96 B | -0.8136 | -7.21 | 7.37 M | 77.2 M |
| ADI | Analog Devices | 12.8583 | 198.33 B | -0.27 | -2.06 | 5.44 M | 70.01 M |
| PEP | Pepsico Inc | 31.6656 | 193.86 B | -0.8029 | -2.47 | 9.41 M | 297.83 M |
| VZ | Verizon Communications Inc | 9.6977 | 192.93 B | -0.8512 | -8.07 | 24.7 M | 239.54 M |
| QCOM | Qualcomm Inc | 23.171 | 189.54 B | -0.6436 | -2.7 | 30.38 M | 703.95 M |
| TMUS | T-Mobile US | 22.242 | 181.17 B | -0.478 | -2.1 | 1.7 M | 37.79 M |
| ISRG | Intuitive Surg Inc | 19.2322 | 155.4 B | -0.7922 | -3.96 | 9.21 M | 177.12 M |
| MRVL | Marvell Technology Inc | 5.5963 | 147.97 B | -0.1448 | -2.52 | 15.05 M | 84.2 M |
| IBKR | Interactive Brokers | 5.4579 | 138.57 B | -0.4133 | -7.04 | 3.04 M | 16.57 M |
| VRTX | Vertex Pharmaceutic | 22.76 | 137.57 B | -1.70 | -6.95 | 2.5 M | 56.98 M |
| STX | Seagate Technology | 4.0364 | 125.14 B | -0.0555 | -1.36 | 6.15 M | 24.83 M |
| SBUX | Starbucks Corporation | 3.9949 | 122.29 B | -0.2079 | -4.95 | 29.68 M | 118.57 M |
| ADP | Automatic Data Processing, Inc. | 18.3609 | 121.55 B | -0.618 | -3.26 | 5.03 M | 92.42 M |
| WDC | Western Digital Cp | 8.2762 | 116.49 B | -0.5589 | -6.33 | 5.59 M | 46.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.1015 | 116.12 B | -0.9167 | -6.1 | 1.09 M | 15.43 M |
| CME | CME Group Inc | 30.8799 | 112.93 B | -2.4893 | -7.46 | 7.19 M | 221.9 M |
| MAR | Marriot International | 14.3839 | 109.35 B | -0.2477 | -1.69 | 8.99 M | 129.28 M |
| EQIX | Equinix Inc | 39.7872 | 106.19 B | -3.6365 | -8.37 | 1.46 M | 57.99 M |
| REGN | Regeneron Pharmaceuticals | 18.5646 | 98.4 B | -0.5562 | -2.91 | 312 K | 5.79 M |
| CSX | CSX Corp | 3.5441 | 97.07 B | -0.1228 | -3.35 | 67.05 M | 237.64 M |
| ADBE | Adobe Systems Inc | 25.40 | 92.84 B | -2.19 | -7.94 | 9.5 M | 241.31 M |
| CDNS | Cadence Design Systems, Inc. | 4.32 | 91.46 B | -0.22 | -4.85 | 4.62 M | 19.94 M |
| INTU | Intuit Inc | 20.8381 | 90.91 B | -1.2621 | -5.71 | 5.95 M | 123.9 M |
| CTAS | Cintas Corp | 4.0439 | 90.34 B | -0.2078 | -4.89 | 5.98 M | 24.17 M |
| SNPS | Synopsys Inc | 17.04 | 88.67 B | -0.62 | -3.51 | 891.73 K | 15.2 M |
| CMCSA | Comcast Corporation | 4.5089 | 88.06 B | -0.3683 | -7.55 | 69.61 M | 313.86 M |
| MDLZ | Mondelez Intl Inc | 18.0319 | 84.25 B | -0.6719 | -3.59 | 14.56 M | 262.52 M |
| ROST | Ross Stores Inc | 6.1562 | 76.1 B | -0.1276 | -2.03 | 11.91 M | 73.32 M |
| MELI | MercadoLibre Inc | 13.8082 | 74.78 B | -1.7151 | -11.05 | 1.04 M | 14.33 M |
| HON | Honeywell International Inc. Common Stock | 16.7862 | 70.82 B | -0.6028 | -3.47 | 9.42 M | 158.2 M |
| MPWR | Monolithic Power Sys | 11.116 | 70.59 B | -0.9484 | -7.86 | 609.5 K | 6.78 M |
| AEP | American Electric Power Company | 14.9024 | 70.19 B | -0.8012 | -5.1 | 3.25 M | 48.41 M |
| KMB | Kimberly-Clark Corp | 37.0714 | 65.78 B | -2.883 | -7.22 | 6.27 M | 232.36 M |
| NDAQ | Nasdaq Inc | 8.0516 | 60.73 B | -0.6239 | -7.19 | 20.23 M | 162.87 M |
| PCAR | Paccar Inc | 9.0745 | 55.98 B | -0.8959 | -8.99 | 12.21 M | 110.78 M |
| GRMN | Garmin Ltd | 12.21 | 55.15 B | -1.0016 | -7.58 | 1.8 M | 22.03 M |
| IDXX | Idexx Laboratories | 19.385 | 54.99 B | -1.09 | -5.32 | 1.11 M | 21.44 M |
| ADSK | Autodesk Inc | 22.85 | 54.23 B | -1.53 | -6.28 | 4.39 M | 100.27 M |
| XEL | XCEL Energy Inc | 8.8499 | 52.31 B | -0.5706 | -6.06 | 3.78 M | 33.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.0948 | 51.32 B | -0.2103 | -6.36 | 4.91 M | 15.21 M |
| FITB | Fifth Third Bancorp | 7.2057 | 48.71 B | -0.2685 | -3.59 | 10.6 M | 76.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.9126 | 48.52 B | -4.2257 | -22.08 | 14.97 M | 223.2 M |
| MSTR | Strategy | 4.013 | 48.43 B | -0.111 | -2.69 | 1.96 M | 7.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 12.8391 | 47.36 B | -0.7843 | -5.76 | 274.6 K | 3.53 M |
| ROP | Roper Industries | 36.8672 | 47.33 B | -2.2541 | -5.76 | 951.19 K | 35.07 M |
| EXC | Exelon Corp | 17.9643 | 47.22 B | -1.0925 | -5.73 | 9.38 M | 168.46 M |
| COHR | Coherent Inc | 12.2574 | 45.71 B | -1.0078 | -7.6 | 540.6 K | 6.63 M |
| TTWO | Take-Two Interactive Software | 12.46 | 42.44 B | -0.52 | -4.01 | 565.74 K | 7.05 M |
| TER | Teradyne Inc | 5.0422 | 41.18 B | -0.3957 | -7.28 | 2.73 M | 13.77 M |
| PAYX | Paychex Inc | 13.7255 | 41 B | -0.6264 | -4.36 | 7.5 M | 102.96 M |
| BIIB | Biogen Inc | 40.72 | 37.03 B | -3.27 | -7.43 | 5.73 M | 233.5 M |
| VOD | Vodafone Grp Plc ADR | 6.541 | 35.89 B | -0.739 | -10.15 | 3.86 M | 25.25 M |
| ACGL | Arch Capital Grp Ltd | 6.3562 | 35.56 B | -0.2019 | -3.08 | 3.22 M | 20.45 M |
| ODFL | Old Dominion Freight Line Inc | 3.4245 | 35.37 B | -0.1942 | -5.37 | 4.9 M | 16.77 M |
| ERIC | Ericsson ADR | 3.6707 | 34.38 B | -0.2867 | -7.24 | 8.02 M | 29.43 M |
| ESLT | Elbit Systems Ltd | 32.7787 | 33.89 B | -0.1675 | -0.51 | 66.6 K | 2.18 M |
| STLD | Steel Dynamics Inc | 6.3366 | 33.72 B | -0.8573 | -11.92 | 12.06 M | 76.43 M |
| MCHP | Microchip Technology | 6.5167 | 33.71 B | -0.215 | -3.19 | 7.64 M | 49.76 M |
| FISV | Fiserv Inc | 7.9464 | 32.72 B | -0.6391 | -7.44 | 15.48 M | 123.04 M |
| NTRS | Northern Trust Corp | 32.9177 | 32.18 B | -4.5453 | -12.13 | 3.06 M | 100.66 M |
| HBAN | Huntington Bcshs | 5.1513 | 31.7 B | -0.3255 | -5.94 | 6.2 M | 31.94 M |
| ILMN | Illumina Inc | 24.4553 | 31.68 B | -6.9844 | -22.22 | 9.66 M | 236.36 M |
| EXPE | Expedia Group Inc | 14.4244 | 30.97 B | -0.6599 | -4.37 | 2.19 M | 31.64 M |
| WTW | Weight Watchers International, Inc | 48.7333 | 30.32 B | -1.2636 | -2.53 | 1.14 M | 55.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.2992 | 29.98 B | -0.0841 | -1.32 | 4.98 M | 31.36 M |
| CINF | Cincinnati Financial | 11.8268 | 29.21 B | -0.6751 | -5.4 | 927.1 K | 10.96 M |
| FLEX | Flextronics Intl Ltd | 3.0768 | 28.86 B | -0.0291 | -0.94 | 15.27 M | 46.98 M |
| ON | On Semiconductor | 4.82 | 28.7 B | -0.15 | -3.02 | 7.1 M | 34.2 M |
| CTSH | Cognizant Tech Sol | 7.9121 | 28.5 B | -0.5205 | -6.17 | 7.86 M | 62.2 M |
| VRSN | Verisign Inc | 18.4595 | 28.03 B | -0.8555 | -4.43 | 3.27 M | 60.42 M |
| ULTA | Ulta Beauty Inc | 9.2762 | 27.83 B | -0.8406 | -8.31 | 258.3 K | 2.4 M |
| TCOM | Trip.com Group Ltd ADR | 7.4314 | 27.21 B | -0.1692 | -2.23 | 5.44 M | 40.41 M |
| DLTR | Dollar Tree Inc | 11.4333 | 26.51 B | -0.1834 | -1.58 | 5.49 M | 62.79 M |
| CASY | Casey's General Stor | 22.3172 | 26.12 B | -1.2907 | -5.47 | 545.43 K | 12.17 M |
| INSM | Insmed Inc | 4.195 | 25.9 B | -0.155 | -3.56 | 130.13 K | 545.88 K |
| FCNCA | First Citizens Bancs | 138.9149 | 25.76 B | -6.2098 | -4.28 | 8.5 K | 1.18 M |
| EXPD | Expeditors Intl | 24.0456 | 25.26 B | -0.8656 | -3.47 | 3.95 M | 95.02 M |
| AXON | Axon Enterprise Inc | 4.67 | 25.01 B | -0.18 | -3.71 | 323 K | 1.51 M |
| INCY | Incyte Corp | 5.39 | 24.81 B | -0.29 | -5.11 | 575.95 K | 3.1 M |
| PFG | Principal Financial Group Inc | 10.4036 | 23.99 B | -1.6347 | -13.58 | 2.98 M | 30.98 M |
| VTRS | Viatris Inc | 5.6977 | 23.74 B | -0.6403 | -10.1 | 8.25 M | 47.02 M |
| TROW | T Rowe Price Group | 18.2789 | 23.09 B | -2.2717 | -11.05 | 7.15 M | 130.71 M |
| RGLD | Royal Gold Inc | 21.0491 | 21.57 B | -2.6035 | -11.01 | 1.17 M | 24.59 M |
| PTC | Ptc Inc | 13.00 | 21.32 B | -0.67 | -4.9 | 1.9 M | 24.66 M |
| JBHT | J B Hunt Transport | 22.0074 | 21.22 B | -1.5523 | -6.59 | 2.3 M | 50.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.3789 | 2.1 T | -0.331 | -7.03 | 20.33 M | 89.03 M |
| LLY | Eli Lilly and Company | 19.6146 | 1.27 T | -0.959 | -4.66 | 6.67 M | 130.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117950.00 | 1.26 T | -3600.00 | -2.96 | 1.04 K | 122.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.97 | 1.26 T | -2.23 | -2.75 | 1.38 M | 108.98 M |
| WMT | Walmart Stores | 12.1247 | 1 T | -0.3248 | -2.61 | 84.61 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 24.2216 | 910.4 B | -1.6747 | -6.47 | 60.83 M | 1.47 B |
| V | Visa Inc | 10.6968 | 785.56 B | -0.4829 | -4.32 | 40.25 M | 430.58 M |
| XOM | Exxon Mobil Corporation | 37.1802 | 692.57 B | -3.9904 | -9.69 | 52.1 M | 1.94 B |
| JNJ | Johnson & Johnson | 36.6345 | 682.52 B | -1.336 | -3.52 | 23.32 M | 854.5 M |
| MA | Mastercard Inc | 12.8941 | 568.53 B | -0.8097 | -5.91 | 41.02 M | 528.92 M |
| CVX | Chevron Corp | 30.7724 | 422.1 B | -2.522 | -7.57 | 22.24 M | 684.5 M |
| KO | Coca-Cola Company | 13.2005 | 419.18 B | -0.189 | -1.41 | 31.89 M | 420.98 M |
| ORCL | Oracle Corporation | 14.0147 | 396.29 B | -0.4244 | -2.94 | 46.86 M | 656.79 M |
| PG | Procter & Gamble Company | 37.4294 | 389.46 B | -2.4205 | -6.07 | 34.94 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 18.7446 | 363.01 B | -0.9271 | -4.71 | 15.37 M | 288.09 M |
| MRK | Merck & Company | 14.4811 | 362.27 B | -1.0133 | -6.54 | 21.66 M | 313.68 M |
| BAC | Bank of America Corporation | 17.0018 | 348.53 B | -0.9829 | -5.47 | 99.17 M | 1.69 B |
| HD | Home Depot | 12.5696 | 347.46 B | -0.6779 | -5.12 | 23.83 M | 299.5 M |
| GE | General Electric Company | 61.3308 | 343.29 B | -4.4963 | -6.83 | 24.68 M | 1.51 B |
| PM | Philip Morris International Inc | 17.9626 | 306.52 B | -0.5851 | -3.15 | 14.76 M | 265.04 M |
| HSBC | HSBC Holdings Plc ADR | 26.9291 | 304.63 B | -1.5604 | -5.48 | 2.58 M | 69.61 M |
| NVS | Novartis Ag ADR | 22.146 | 302.65 B | -1.0705 | -4.61 | 2.1 M | 46.57 M |
| MS | Morgan Stanley | 13.2544 | 296.05 B | -0.5966 | -4.31 | 37.92 M | 502.6 M |
| RY | Royal Bank of Canada | 18.8474 | 280.54 B | -1.0784 | -5.41 | 1.29 M | 24.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.99 | 279.28 B | -4.54 | -8.81 | 3.04 M | 142.74 M |
| CAT | Caterpillar Inc | 23.3665 | 276.97 B | -1.4781 | -5.95 | 13.84 M | 323.45 M |
| SAP | SAP Ag ADR | 25.2307 | 270.15 B | -0.8614 | -3.3 | 2.3 M | 58.14 M |
| RTX | Raytheon Technologies | 20.3227 | 267.68 B | -0.9826 | -4.61 | 15.58 M | 316.56 M |
| GS | Goldman Sachs Group | 85.0756 | 263.51 B | -4.6508 | -5.18 | 15.46 M | 1.32 B |
| BML-PG | Bank of America Corporation | 3.7894 | 261.08 B | -0.1715 | -4.33 | 37.32 K | 141.42 K |
| TMO | Thermo Fisher Scientific Inc | 38.8178 | 259.15 B | -1.9962 | -4.89 | 6.3 M | 244.5 M |
| BML-PH | Bank of America Corporation | 3.8633 | 258.48 B | -0.1916 | -4.73 | 69.8 K | 269.66 K |
| WFC | Wells Fargo & Company | 19.7493 | 257.44 B | -0.8455 | -4.11 | 65.13 M | 1.29 B |
| TM | Toyota Motor Corp Ltd | 46.1038 | 246.97 B | -2.7276 | -5.59 | 1.27 M | 58.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0899 | 244.81 B | -0.3078 | -7 | 3.91 M | 15.99 M |
| BAC-PL | Bank of America Corporation | 215.7406 | 244.57 B | -8.6553 | -3.86 | 59.88 K | 12.92 M |
| BML-PL | Bank of America Corporation | 3.6411 | 234.81 B | -0.0736 | -1.98 | 46.13 K | 167.98 K |
| IBM | International Business Machines | 44.5963 | 231.24 B | -2.806 | -5.92 | 14.85 M | 662.31 M |
| BML-PJ | Bank of America Corporation | 3.7304 | 228.26 B | -0.1492 | -3.85 | 22.3 K | 83.2 K |
| BAC-PE | Bank of America Corporation | 3.8653 | 226.98 B | -0.0923 | -2.33 | 4.73 M | 18.28 M |
| AXP | American Express Company | 19.1234 | 213.28 B | -1.0472 | -5.19 | 20.12 M | 384.79 M |
| C | Citigroup Inc | 96.417 | 205.34 B | -6.2251 | -6.06 | 13.71 M | 1.32 B |
| BHP | BHP Billiton Ltd ADR | 11.4529 | 204.61 B | -1.7899 | -13.52 | 12.06 M | 138.15 M |
| DIS | Walt Disney Company | 19.1053 | 204.15 B | -1.8732 | -8.93 | 20.57 M | 392.96 M |
| TD | Toronto Dominion Bank | 10.5895 | 202.17 B | -0.5985 | -5.35 | 2.97 M | 31.46 M |
| TTE | Totalenergies Se ADR | 10.1221 | 196.61 B | -0.9297 | -8.41 | 3.62 M | 36.59 M |
| MCD | McDonald's Corporation | 33.3189 | 193.63 B | -0.5842 | -1.72 | 17.95 M | 598.08 M |
| BLK | Blackrock Inc | 76.7795 | 187.87 B | -6.6166 | -7.93 | 1.09 M | 83.56 M |
| ABT | Abbott Laboratories | 17.4202 | 185.75 B | -0.6889 | -3.8 | 22.95 M | 399.76 M |
| WFC-PL | Wells Fargo & Company | 240.5833 | 183.8 B | -1.9247 | -0.79 | 40.37 K | 9.71 M |
| DE | Deere & Company | 24.0245 | 183.02 B | -2.5282 | -9.52 | 8.94 M | 214.81 M |
| UNP | Union Pacific Corp | 19.5266 | 180.72 B | -0.5322 | -2.65 | 17.7 M | 345.59 M |
| WELL | Welltower Inc | 19.5729 | 179.68 B | -0.7993 | -3.92 | 2.73 M | 53.46 M |
| NVO | Novo Nordisk A/S ADR | 7.2954 | 179.24 B | -0.3948 | -5.13 | 170.41 K | 1.24 M |
| CRM | Salesforce.com Inc | 6.7829 | 179.06 B | -0.6061 | -8.2 | 15.89 M | 107.76 M |
| NEE | Nextera Energy | 6.6676 | 178.88 B | -0.386 | -5.47 | 15.76 M | 105.07 M |
| SAN | Banco Santander ADR | 3.329 | 174.89 B | -0.5981 | -15.23 | 4.29 M | 14.28 M |
| COP | ConocoPhillips | 20.3279 | 168.26 B | -2.0303 | -9.08 | 31.75 M | 645.32 M |
| PFE | Pfizer Inc | 7.4661 | 164.33 B | -0.2676 | -3.46 | 72.63 M | 542.26 M |
| DHR | Danaher Corp | 11.3586 | 163.21 B | -0.2498 | -2.15 | 13.72 M | 155.83 M |
| SCHW | The Charles Schwab Corp | 14.3191 | 158.61 B | -1.4566 | -9.23 | 16.26 M | 232.9 M |
| SONY | Sony Group Corp ADR | 3.8364 | 155.69 B | -0.3217 | -7.74 | 9.84 M | 37.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5233 | 152.85 B | -0.3443 | -7.07 | 732.75 K | 3.31 M |
| TJX | TJX Companies | 4.9717 | 149.57 B | -0.3284 | -6.2 | 35.44 M | 176.22 M |
| T | American Telephone and Telegraph Inc. | 6.0129 | 149.42 B | -0.4931 | -7.58 | 48.24 M | 290.04 M |
| ACN | Accenture Plc | 21.5485 | 147.65 B | -0.8128 | -3.63 | 4.45 M | 95.94 M |
| BX | Blackstone Inc | 3.4093 | 147.42 B | -0.0383 | -1.11 | 1.74 M | 5.92 M |
| SCCO | Southern Copper Corp | 5.2778 | 143.53 B | -0.5594 | -9.58 | 9.38 M | 49.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0071 | 142.56 B | -0.7126 | -15.1 | 1.36 M | 5.46 M |
| UL | Unilever Plc ADR | 13.8632 | 142.19 B | -1.3845 | -9.08 | 2.91 M | 40.28 M |
| CB | Chubb Ltd | 27.1717 | 142.04 B | -1.4755 | -5.15 | 4 M | 108.65 M |
| LMT | Lockheed Martin Corp | 46.4634 | 139.55 B | -2.5745 | -5.25 | 5.8 M | 269.32 M |
| ETN | Eaton Corp | 11.9954 | 139.49 B | -0.9381 | -7.25 | 5.73 M | 68.76 M |
| PGR | Progressive Corp | 7.2861 | 136.43 B | -0.6561 | -8.26 | 5.03 M | 36.65 M |
| BA | Boeing Company | 31.9458 | 135.94 B | -2.5982 | -7.52 | 10.1 M | 322.55 M |
| SPGI | S&P Global Inc | 16.6276 | 135.82 B | -1.2881 | -7.19 | 3.39 M | 56.34 M |
| RIO | Rio Tinto Plc ADR | 11.0855 | 135.45 B | -1.9186 | -14.75 | 4.48 M | 49.7 M |
| BTI | British American Tobacco Industries ADR | 9.2038 | 131.15 B | -0.3835 | -4 | 2.04 M | 18.74 M |
| MDT | Medtronic Inc | 25.7898 | 129.18 B | -0.9566 | -3.58 | 8.1 M | 208.97 M |
| LOW | Lowe's Companies | 13.4117 | 127.62 B | -0.6282 | -4.47 | 18.7 M | 250.85 M |
| BMY | Bristol-Myers Squibb Company | 9.2816 | 127.39 B | -0.4924 | -5.04 | 19.65 M | 182.34 M |
| PLD | Prologis Inc | 11.4424 | 124.99 B | -1.8378 | -13.84 | 2.71 M | 31.02 M |
| MCK | Mckesson Corp | 36.7501 | 124.35 B | -2.4988 | -6.37 | 2.98 M | 109.39 M |
| PH | Parker-Hannifin Corp | 28.0152 | 120.81 B | -1.3143 | -4.48 | 2.54 M | 71.21 M |
| BMO | Bank of Montreal | 15.0614 | 120.2 B | -1.0273 | -6.39 | 543.8 K | 8.19 M |
| SYK | Stryker Corp | 39.7328 | 118.92 B | -1.5839 | -3.83 | 2.9 M | 115.18 M |
| BP | BP Plc ADR | 16.5692 | 118.02 B | -1.5401 | -8.5 | 12.22 M | 202.43 M |
| NEM | Newmont Mining Corp | 17.2327 | 117.05 B | -2.8269 | -14.09 | 14.62 M | 251.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2975 | 116.64 B | -0.8443 | -13.75 | 37.16 M | 196.85 M |
| COF | Capital One Financial Corp | 27.1427 | 116.46 B | -1.8493 | -6.38 | 7.17 M | 194.48 M |
| CVS | CVS Corp | 19.1743 | 114.88 B | -0.6048 | -3.06 | 12.6 M | 241.57 M |
| BNS | Bank of Nova Scotia | 14.3088 | 112.94 B | -1.4513 | -9.21 | 728.2 K | 10.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6985 | 108.38 B | -1.3505 | -13.44 | 14.86 M | 129.28 M |
| SO | Southern Company | 15.481 | 107.66 B | -0.6824 | -4.22 | 7.19 M | 111.38 M |
| ENB | Enbridge Inc | 6.6912 | 107.23 B | -0.3969 | -5.6 | 1.72 M | 11.53 M |
| CM | Canadian Imperial Bank of Commerce | 7.8647 | 105.36 B | -0.6515 | -7.65 | 1.52 M | 11.92 M |
| VLO | Valero Energy Corp | 10.2351 | 104.57 B | -1.2508 | -10.89 | 16.71 M | 171.02 M |
| GLW | Corning Inc | 7.2838 | 102.94 B | -0.2191 | -2.92 | 19.89 M | 144.85 M |
| GSK | Glaxosmithkline Plc ADR | 15.1707 | 101.51 B | -0.5014 | -3.2 | 3.35 M | 50.76 M |
| CNQ | Canadian Natural Resources | 5.26 | 101.24 B | -0.814 | -13.4 | 20.14 M | 105.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -29.3877 | -28.57 | 85 | 6.24 K | |
| MARI | Marimaca Copper Corp | 5.50 | -2.00 | -26.67 | 2.38 K | 13.07 K | |
| AEM | Agnico Eagle Mines Ltd | 23.9177 | -7.857 | -24.73 | 1.89 M | 45.11 M | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.9995 | -22.1 | 20.9 K | 73.62 K | |
| ACB | Aurora Cannabis Inc | 14.40 | -3.60 | -20 | 750 | 10.8 K | |
| AGI | Alamos Gold Inc Cls A | 3.0733 | -0.7353 | -19.31 | 350.89 K | 1.08 M | |
| FNV | Franco-Nevada Corp | 10.6804 | -2.2823 | -17.61 | 455.4 K | 4.86 M | |
| WPM | Wheaton Precious Metals Corp | 3.8494 | -0.7928 | -17.08 | 1.35 M | 5.21 M | |
| SSRM | Ssr Mining Inc | 8.5236 | -1.7239 | -16.82 | 155 K | 1.32 M | |
| TECK-B | Teck Resources Limited | 10.7281 | -2.1277 | -16.55 | 7.43 M | 79.67 M | |
| ELEF | Silver Elephant Mining Corp | 10.2531 | -1.9845 | -16.22 | 559 | 5.73 K | |
| JAG | Jaguar Mining Inc | 3174.0435 | -610.0754 | -16.12 | 231.06 K | 733.4 M | |
| FM | First Quantum Minerals Ltd | 3.9979 | -0.7656 | -16.07 | 3.24 M | 12.96 M | |
| TXP | Touchstone Exploration Inc | 22.8315 | -4.2134 | -15.58 | 452.29 K | 10.33 M | |
| ELR | Eastern Platinum Ltd | 4.60 | -0.80 | -14.81 | 4.44 M | 20.44 M | |
| ELD | Eldorado Gold | 17.6916 | -3.0768 | -14.81 | 2.25 M | 39.77 M | |
| ABX | Barrick Mining Corp | 17.7587 | -2.9538 | -14.26 | 7.33 M | 130.15 M | |
| HBM | Hudbay Minerals Inc | 4.2316 | -0.6976 | -14.15 | 1.28 M | 5.44 M | |
| ESI | Ensign Energy Services Inc | 3.3193 | -0.5373 | -13.93 | 535.3 K | 1.78 M | |
| USA | Americas Silver Corp | 11.70 | -1.80 | -13.33 | 6.44 K | 75.31 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.60 | -13.33 | 5.69 K | 22.19 K | |
| SII | Sprott Inc | 16.3766 | -2.4565 | -13.04 | 28.42 K | 465.42 K | |
| TAL | Petrotal Corp | 55.1988 | -7.8855 | -12.5 | 2.3 K | 126.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.6369 | -0.8007 | -12.44 | 3.6 K | 20.29 K | |
| PAAS | Pan American Silver Corp | 10.1797 | -1.394 | -12.04 | 175.2 K | 1.78 M | |
| TCW | Trican Well | 5.9332 | -0.7915 | -11.77 | 362.57 K | 2.15 M | |
| SEA | Seabridge Gold Inc | 8.7345 | -1.1426 | -11.57 | 18.97 K | 165.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8252 | -0.8812 | -11.43 | 11.05 M | 75.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.2815 | -0.5475 | -11.34 | 233.59 K | 1 M | |
| TECK-A | Teck Resources Limited | 16.0267 | -2.0062 | -11.13 | 5.55 K | 88.95 K | |
| MDI | Major Drilling Grp | 4.9308 | -0.6064 | -10.95 | 130.91 K | 645.5 K | |
| SGY | Surge Energy Inc | 10.5145 | -1.2617 | -10.71 | 259 | 2.72 K | |
| K | Kinross Gold Corp | 9.813 | -1.1728 | -10.68 | 6.55 M | 64.29 M | |
| AGF-B | AGF Management Limited | 4.3732 | -0.5099 | -10.44 | 255.37 K | 1.12 M | |
| POU | Paramount Resources Ltd | 4.2281 | -0.4859 | -10.31 | 142.87 K | 604.06 K | |
| S | Sherritt Intl Rv | 3.1325 | -0.3592 | -10.29 | 2.38 M | 7.46 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | -0.54 | -10 | 37 | 179.82 | |
| ONEX | Onex Corp | 19.5607 | -2.16 | -9.94 | 294.38 K | 5.76 M | |
| TFII | Tfi International Inc | 3.0262 | -0.3244 | -9.68 | 139.98 K | 423.61 K | |
| PSI | Pason Systems Inc | 5.564 | -0.595 | -9.66 | 175.73 K | 977.75 K | |
| CCO | Cameco Corp | 13.4794 | -1.3941 | -9.37 | 1.93 M | 26.05 M | |
| XMF-A | M Split Corp | 4.8476 | -0.4848 | -9.09 | 8.38 K | 40.6 K | |
| MRC | Morguard Corp | 19.8014 | -1.9802 | -9.09 | 2.3 K | 45.54 K | |
| PD | Precision Drilling Corp | 254.20 | -25.40 | -9.08 | 752.46 K | 191.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.9473 | -2.679 | -9.04 | 200 K | 5.39 M | |
| ATS | Ats Corp | 3.46 | -0.34 | -8.95 | 410.9 K | 1.42 M | |
| CHR | Chorus Aviation Inc | 24.9477 | -2.4325 | -8.88 | 149.59 K | 3.73 M | |
| VET | Vermilion Energy Inc | 11.9967 | -1.1495 | -8.74 | 277.8 K | 3.33 M | |
| BTE | Baytex Energy Corp | 11.3502 | -1.0592 | -8.54 | 583.88 K | 6.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7804 | -0.5184 | -8.23 | 329.03 K | 1.9 M | |
| SU | Suncor Energy Inc | 15.6186 | -1.3989 | -8.22 | 5.86 M | 91.48 M | |
| OBE | Obsidian Energy Ltd | 137.62 | -12.32 | -8.22 | 1.37 M | 188.84 M | |
| ATRL | Atkinsrealis Group Inc | 26.3411 | -2.3443 | -8.17 | 834.3 K | 21.98 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | -0.3278 | -8.16 | 919.9 K | 3.39 M | |
| IMO | Imperial Oil | 26.3526 | -2.3399 | -8.16 | 1.19 M | 31.23 M | |
| FRU | Freehold Royalties Ltd | 3.6499 | -0.311 | -7.85 | 110.08 K | 401.78 K | |
| GIL | Gildan Activewear Inc | 9.7211 | -0.8268 | -7.84 | 668.8 K | 6.5 M | |
| AIM | Aimia Inc | 8.2887 | -0.7043 | -7.83 | 1.94 M | 16.12 M | |
| MRD | Melcor Dev | 3.2281 | -0.2728 | -7.79 | 10.86 K | 35.06 K | |
| ALS | Altius Minerals Corp | 3.8429 | -0.3091 | -7.44 | 221.82 K | 852.45 K | |
| AAV | Advantage Oil & Gas Ltd | 6.7775 | -0.5256 | -7.2 | 518.54 K | 3.51 M | |
| TGO | Terago Inc | 3.50 | -0.27 | -7.16 | 600 | 2.1 K | |
| BBD-B | Bombardier Inc Series B | 90.8806 | -6.8751 | -7.03 | 500.13 K | 45.45 M | |
| EDV | Endeavour Mining Corp | 29.2811 | -2.1805 | -6.93 | 4.29 K | 125.62 K | |
| CIGI | Colliers International Group Inc | 8.1348 | -0.5937 | -6.8 | 22.81 K | 185.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.7309 | -0.3379 | -6.67 | 460.16 K | 2.18 M | |
| BNS | Bank of Nova Scotia | 17.8686 | -1.2608 | -6.59 | 4.66 M | 83.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0817 | -0.346 | -6.37 | 81.5 K | 414.16 K | |
| BU | Burcon Nutrascience Corp | 82.713 | -5.6245 | -6.37 | 1.18 K | 97.52 K | |
| CGI | CDN General Inv | 6.2817 | -0.4195 | -6.26 | 8.24 K | 51.76 K | |
| OVV | Ovintiv Inc | 88.0149 | -5.7936 | -6.18 | 569.24 K | 50.1 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9462 | -0.3878 | -6.12 | 9.75 K | 57.98 K | |
| GTE | Gran Tierra Energy Inc | 27.60 | -1.80 | -6.12 | 15.58 K | 430.01 K | |
| LNR | Linamar Corp | 6.4601 | -0.4184 | -6.08 | 31.81 K | 205.48 K | |
| CAE | Cae Inc | 5.2972 | -0.3381 | -6 | 534.66 K | 2.83 M | |
| PBL | Pollard Banknote Ltd | 4.084 | -0.26 | -5.99 | 12.04 K | 49.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.2395 | -0.8346 | -5.93 | 169.12 K | 2.24 M | |
| HBP | Helix Biopharm | 6.35 | -0.40 | -5.93 | 7.66 K | 48.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3039 | -0.3963 | -5.91 | 132.82 K | 837.27 K | |
| CM | Canadian Imperial Bank of Commerce | 11.3138 | -0.6952 | -5.79 | 4.29 M | 48.56 M | |
| CLS | Celestica Inc Sv | 4.72 | -0.29 | -5.79 | 1.29 M | 6.09 M | |
| MFC | Manulife Fin | 12.3432 | -0.7427 | -5.68 | 5.07 M | 62.56 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9496 | -0.2892 | -5.52 | 6.15 K | 30.44 K | |
| BN | Brookfield Corporation | 3.7806 | -0.22 | -5.5 | 4.25 M | 16.05 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3052 | -0.1903 | -5.44 | 284 | 938.68 | |
| BBD-A | Bombardier Inc | 108.00 | -6.00 | -5.26 | 89.93 K | 9.71 M | |
| RFA | RFA Financial Inc. | 17.1058 | -0.9242 | -5.13 | 21.16 K | 362.04 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1702 | -5 | 1.4 K | 4.53 K | |
| VNP | 5N Plus Inc | 4.18 | -0.22 | -5 | 122.6 K | 512.47 K | |
| LFE | Canadian Life Companies Split Corp | 3.0673 | -0.1583 | -4.91 | 4.9 K | 15.02 K | |
| PHX | Phx Energy Services Corp | 3.2296 | -0.166 | -4.89 | 32.3 K | 104.32 K | |
| MTL | Mullen Group Ltd | 6.1705 | -0.3089 | -4.77 | 118.2 K | 729.35 K | |
| AETR | Aetherion Technologies Inc. | 50.50 | -2.50 | -4.72 | 4.51 K | 227.55 K | |
| WPRT | Westport Fuel Systems Inc | 50.50 | -2.50 | -4.72 | 4.51 K | 227.55 K | |
| DSG | Descartes Sys | 3.36 | -0.16 | -4.55 | 34.59 K | 116.22 K | |
| MFI | Maple Leaf Foods | 4.2748 | -0.2022 | -4.52 | 78.55 K | 335.76 K | |
| RCI-A | Rogers Communications Inc | 19.0281 | -0.895 | -4.49 | 1.33 K | 25.36 K | |
| BMO | Bank of Montreal | 18.0247 | -0.8276 | -4.39 | 1.94 M | 34.92 M | |
| X | TMX Group Ltd | 3.2218 | -0.1477 | -4.38 | 2.4 M | 7.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4904 | -0.336 | -4.29 | 2.58 M | 19.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.1134 | 42.77 B | -2.3197 | -10.34 | 1.04 M | 20.97 M |
| BRDCY | Bridgestone Corporation | 5.4143 | 33.02 B | -0.0776 | -1.41 | 2.1 K | 11.39 K |
| LNWO | Light & Wonder, Inc. | 17.06 | 6.2 B | -0.76 | -4.26 | 1.08 M | 18.43 M |
| HOS | Hornbeck Offshore Services, Inc | 9.64 | 1.82 B | -1.58 | -14.08 | 2.15 M | 20.75 M |
| GAMI | GAMCO Investors Inc | 11.2224 | 536.94 M | -0.5066 | -4.32 | 170.66 K | 1.92 M |
| ECXJ | CXJ Group Co. Limited | 189.20 | 131.93 M | -10.78 | -5.39 | 800 | 151.36 K |
| LCU | Lion Copper Corp. Common Shares | 23.76 | 70.29 M | -2.97 | -11.11 | 3.74 K | 88.96 K |
| KLNG | Koil Energy Solutions Inc. | 7.80 | 35.32 M | -0.20 | -2.5 | 1.51 K | 11.82 K |
| ORBT | Orbit International Corporation | 3.0964 | 8.33 M | -0.2335 | -7.01 | 3.13 K | 9.69 K |
| ICBU | Imd Companies | 244.00 | 2.28 M | -56.00 | -18.67 | 55.4 K | 13.52 M |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | -1.40 | -6.86 | 602.02 K | 11.44 M |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | -0.75 | -16.67 | 415 | 1.56 K |
| USRM | U.S. Stem Cell Inc | 1680.00 | 64.15 K | -156.00 | -8.5 | 5 | 8.4 K |
| VALV | Shengkai Innovations Inc | 4.90 | 42.98 K | -0.10 | -2 | 5.1 K | 24.99 K |
| XLWH | Xinliwang International Holdings Company Ltd | 750.00 | 21.84 K | -50.00 | -6.25 | 22 | 16.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.11 | 14.07 K | -0.19 | -4.42 | 449.68 K | 1.85 M |
| CDVIQ | Cal Dive International Inc | 7.33 | 9.86 K | -0.89 | -10.83 | 582.26 K | 4.27 M |
| CBRI | CMTSU Liquidation Inc | 5.13 | 8.16 K | -0.63 | -10.94 | 416.27 K | 2.14 M |
| CGIP | Celadon Group Inc | 9.4226 | 5.66 K | -0.3865 | -3.94 | 143.76 K | 1.35 M |
| CYRNQ | CYRNQ | 35.80 | 799 | -2.20 | -5.79 | 1.43 K | 51.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0605 | 785 | -1.0108 | -9.13 | 38.7 K | 389.3 K |
| SPDC | Speed Commerce Inc | 12.16 | 603 | -0.336 | -2.69 | 3 K | 36.43 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | -0.50 | -3.65 | 1.81 K | 23.84 K |
| YVRLF | Liquid Media Group Ltd. | 28.89 | 482 | -7.11 | -19.75 | 275 | 7.94 K |
| SYNE | Synthesis Energy Systems Inc | 111.36 | 157 | -17.28 | -13.43 | 5.11 K | 569.16 K |
| ESNC | EnSync Inc | 9.55 | 1 | -1.20 | -11.16 | 9.74 K | 93.02 K |
| NKRSF | Niko Resources Ltd | 48.9338 | -5.8622 | -10.7 | 139.41 K | 6.82 M | |
| PTRC | Petro River Oil Corp | 260.00 | -20.00 | -7.14 | 95 | 24.7 K | |
| ESINQ | ITT Educational Services Inc | 71.00 | -5.32 | -6.97 | 2.3 M | 163.28 M | |
| HOKUQ | Hoku Corporation | 5.26 | -0.37 | -6.57 | 103.83 K | 546.13 K | |
| CBKCQ | Christopher & Banks Corporation | 3.8118 | -0.2465 | -6.07 | 295.5 K | 1.13 M | |
| HDYNQ | Hyperdynamics Corporation | 7.76 | -0.24 | -3 | 23.83 K | 184.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -12.50 | -11.63 | 110.15 K | 10.46 M |
| MOON | Blue Moon Metals Inc | 5.00 | -5.00 | -50 | 55 | 275 | |
| EPO-H | Encanto Potash Corp | 7.25 | -5.25 | -42 | 70 | 507.5 | |
| BRON | Bronco Resources Corp. | 16.00 | -8.00 | -33.33 | 682 | 10.91 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -3.00 | -33.33 | 1 K | 6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -5.00 | -33.33 | 8 | 80 | |
| KIP | Kiplin Metals Inc | 105.30 | -48.60 | -31.58 | 105.15 K | 11.07 M | |
| MUR | Murchison Minerals Ltd | 17.50 | -7.50 | -30 | 1.43 K | 25.08 K | |
| AXL | Arrow Exploration Corp | 8.547 | -3.4188 | -28.57 | 415 K | 3.55 M | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -1.20 | -25 | 500 | 1.8 K | |
| STRM | Storm Exploration Inc. | 15.84 | -5.28 | -25 | 11 | 174.24 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -18.00 | -25 | 669 | 36.13 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 22 | 3.96 K | |
| KTN | Kootenay Silver Inc | 5.40 | -1.60 | -22.86 | 9.7 K | 52.38 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -87.2576 | -22.22 | 8 | 2.44 K | |
| MYID | Killi Ltd | 97.6565 | -27.9015 | -22.22 | 366.6 K | 35.8 M | |
| STS | South Star Mining Corp | 8.25 | -2.25 | -21.43 | 277 | 2.29 K | |
| CPAU | CopAur Minerals Inc | 80.00 | -20.00 | -20 | 141 | 11.28 K | |
| URZ | Urz Energy Corp | 10.00 | -2.50 | -20 | 556 | 5.56 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | -8.3333 | -18.18 | 157 | 5.89 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 77 K | 288.75 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | -2.25 | -16.67 | 156 | 1.75 K | |
| AVCR | Avricore Health Inc | 6.40 | -1.20 | -15.79 | 2.2 K | 14.09 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.56 | -14.89 | 31.82 K | 101.81 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 1.02 K | 24.55 K | |
| DCOP | District Copper Corp | 6.00 | -1.00 | -14.29 | 490 | 2.94 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 12 K | 42 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.46 K | 10.25 K | |
| SLG | PetroTal Corp | 10.2288 | -1.4612 | -12.5 | 229.88 K | 2.35 M | |
| SILV | Silver Valley Metals Corp. | 4.995 | -0.675 | -11.9 | 203.5 K | 1.02 M | |
| OYL | CGX Energy Inc | 5.10 | -0.60 | -10.53 | 72.33 K | 368.91 K | |
| WINS | Winshear Gold Corp | 12.9501 | -1.4801 | -10.26 | 67 | 867.66 | |
| COV | Covalon Technologies Ltd | 4.20 | -0.4667 | -10 | 7.15 K | 30.03 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -3.50 | -10 | 314 | 9.89 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.3984 | -9.09 | 9.84 K | 39.18 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | 900 | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 137.1 K | 4.52 M | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 1.8 K | 21.6 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | -0.66 | -7.62 | 74.3 K | 594.4 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 80 | 5.6 K | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 117 K | 8.78 M | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 1.07 K | 6.66 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | -0.20 | -5.88 | 232 K | 742.4 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.25 | -4.55 | 8.25 K | 43.31 K | |
| ENA | Enablence Technologies Inc | 552.00 | -24.00 | -4.17 | 75 | 41.4 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 140 | 4.2 K | |
| VVTM | VVT Med Inc. | 1285.0468 | -23.3645 | -1.79 | 15 | 19.28 K | |
| GBU | Gabriel Resources Ltd | 12.40 | -0.20 | -1.59 | 457.78 K | 5.68 M |