Loser Valuations for 23 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1523 | 3.74 B | -0.3826 | -8.44 | 79.06 K | 328.3 K |
| PRK | Park National Corp | 29.0438 | 3.19 B | -0.6741 | -2.27 | 66.3 K | 1.93 M |
| UUUU | Energy Fuels Inc | 8.075 | 1.77 B | -1.76 | -17.9 | 74 | 597.55 |
| CET | Central Securities Corp | 6.0951 | 1.68 B | -0.2605 | -4.1 | 29 K | 176.76 K |
| REPX | Riley Exploration Permian Inc | 70.2871 | 976.66 M | -0.956 | -1.34 | 1.43 K | 100.51 K |
| USAS | Americas Silver Corp | 8.40 | 943.46 M | -0.30 | -3.45 | 17 | 142.8 |
| OBE | Obsidian Energy Ltd | 59.6383 | 640.19 M | -0.859 | -1.42 | 695.79 K | 41.5 M |
| CMT | Core Molding Technologies Inc | 3.9564 | 200.01 M | -0.0494 | -1.23 | 2.9 K | 11.47 K |
| NEN | New England Realty Associates | 11.7824 | 159.52 M | -0.1431 | -1.2 | 1.5 K | 17.67 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 138.32 M | -210.00 | -8.57 | 2 | 4.48 K |
| SIF | Sifco Industries | 5.6649 | 126.01 M | -0.9551 | -14.43 | 7.9 K | 44.75 K |
| BCV | Bancroft Convertible Fund | 3.2102 | 119.42 M | -0.3286 | -9.29 | 23.7 K | 76.08 K |
| OPHC | Optimumbank Hlds | 787.5633 | 113.17 M | -7.6167 | -0.96 | 2 | 1.58 K |
| CVU | CPI Aerostructures | 5.85 | 61.08 M | -0.65 | -10 | 46.6 K | 272.61 K |
| WYY | Widepoint Corp | 3.60 | 60.29 M | -0.397 | -9.93 | 6.53 K | 23.51 K |
| WWR | Westwater Resources | 5100.00 | 49.75 M | -180.0005 | -3.41 | 109 | 555.9 K |
| DXR | Daxor Corp | 10.5017 | 49.39 M | -0.1843 | -1.72 | 1 K | 10.5 K |
| FSP | Franklin Street Properties | 3.6546 | 43.84 M | -0.1974 | -5.12 | 703.7 K | 2.57 M |
| AGIG | AGIG | 441.1774 | 36 M | -12.054 | -2.66 | 294 | 129.71 K |
| NNVC | Nanoviricides Inc | 47.60 | 34.48 M | -1.40 | -2.86 | 484 | 23.04 K |
| CKX | Ckx Lands | 9.574 | 32.52 M | -0.1222 | -1.26 | 3.54 K | 33.84 K |
| COHN | Cohen & CO Inc | 18.3989 | 30.74 M | -2.1829 | -10.61 | 2.37 K | 43.62 K |
| CPHI | China Pharma Holdings | 160.00 | 24.08 M | -10.00 | -5.88 | 455 | 72.8 K |
| CVM | Cel-Sci Corp | 2550.00 | 20.93 M | -150.00 | -5.56 | 13 | 33.15 K |
| BRN | Barnwell Industries | 6.3125 | 12.31 M | -0.0682 | -1.07 | 10.46 K | 66.03 K |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | -0.2347 | -2.83 | 100 | 806.53 |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.34 M | -2100.00 | -48 | 4 | 9.1 K |
| INUV | Inuvo Inc | 13.00 | 6.35 M | -6.00 | -31.58 | 795 | 10.34 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 6.16 M | -122.00 | -9.67 | 69.9 K | 79.69 M |
| DSS | Document Security Systems | 4175.3574 | 4.89 M | -186.9565 | -4.29 | 45 | 187.89 K |
| ITP | IT Tech Packaging Inc | 6.5331 | 978.9 K | -0.0777 | -1.18 | 145 | 947.3 |
| IPB | Merrill Lynch & Company | 4.6341 | -0.4184 | -8.28 | 3.8 K | 17.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3565.45 | 5.72 T | -36.29 | -1.01 | 31.62 M | 112.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.7445 | 3.67 T | -0.0832 | -0.94 | 258.9 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 8.7036 | 3.63 T | -0.0828 | -0.94 | 260.13 M | 2.26 B |
| AMD | Advanced Micro Devices | 3.28 | 959.94 B | -0.34 | -9.39 | 23.89 M | 78.37 M |
| MU | Micron Technology | 3.8231 | 903.37 B | -0.4096 | -9.68 | 29.84 M | 114.1 M |
| COST | Costco Wholesale | 36.3693 | 483.99 B | -0.9334 | -2.5 | 8.92 M | 324.54 M |
| CSCO | Cisco Systems Inc | 11.0957 | 402.18 B | -0.1094 | -0.98 | 85.36 M | 947.18 M |
| AMAT | Applied Materials | 8.5278 | 302.32 B | -0.2102 | -2.41 | 30.42 M | 259.41 M |
| LIN | Linde Plc | 40.5981 | 239.87 B | -1.7216 | -4.07 | 4.5 M | 182.84 M |
| GILD | Gilead Sciences Inc | 15.706 | 208.31 B | -0.3454 | -2.15 | 37.81 M | 593.82 M |
| QCOM | Qualcomm Inc | 22.9304 | 189.54 B | -0.2406 | -1.04 | 30.95 M | 709.74 M |
| TMUS | T-Mobile US | 21.2542 | 181.17 B | -0.9878 | -4.44 | 1.25 M | 26.61 M |
| MRVL | Marvell Technology Inc | 5.3748 | 147.97 B | -0.2215 | -3.96 | 13.57 M | 72.95 M |
| IBKR | Interactive Brokers | 5.3757 | 138.57 B | -0.0822 | -1.51 | 4.39 M | 23.6 M |
| VRTX | Vertex Pharmaceutic | 21.66 | 137.57 B | -1.10 | -4.83 | 2.56 M | 55.46 M |
| STX | Seagate Technology | 3.5571 | 125.14 B | -0.4793 | -11.87 | 10.7 M | 38.08 M |
| WDC | Western Digital Cp | 7.8434 | 116.49 B | -0.4328 | -5.23 | 6.55 M | 51.38 M |
| CME | CME Group Inc | 28.1885 | 112.93 B | -2.6914 | -8.72 | 9.56 M | 269.37 M |
| EQIX | Equinix Inc | 39.1738 | 106.19 B | -0.6134 | -1.54 | 2.82 M | 110.66 M |
| REGN | Regeneron Pharmaceuticals | 17.5812 | 98.4 B | -0.9834 | -5.3 | 591.3 K | 10.4 M |
| ADBE | Adobe Systems Inc | 24.97 | 92.84 B | -0.43 | -1.69 | 10.77 M | 268.92 M |
| CDNS | Cadence Design Systems, Inc. | 3.22 | 91.46 B | -1.10 | -25.46 | 25.89 M | 83.37 M |
| CTAS | Cintas Corp | 4.0086 | 90.34 B | -0.0353 | -0.87 | 8.85 M | 35.49 M |
| SNPS | Synopsys Inc | 16.21 | 88.67 B | -0.83 | -4.87 | 2.87 M | 46.58 M |
| NTES | Netease Inc ADR | 3.3424 | 78.52 B | -0.1164 | -3.37 | 7.06 M | 23.58 M |
| ROST | Ross Stores Inc | 6.0829 | 76.1 B | -0.0733 | -1.19 | 16.23 M | 98.74 M |
| MELI | MercadoLibre Inc | 11.9768 | 74.78 B | -1.8314 | -13.26 | 1.03 M | 12.29 M |
| NDAQ | Nasdaq Inc | 7.8943 | 60.73 B | -0.1573 | -1.95 | 18.16 M | 143.37 M |
| PCAR | Paccar Inc | 8.8998 | 55.98 B | -0.1747 | -1.93 | 10.41 M | 92.61 M |
| GRMN | Garmin Ltd | 11.9433 | 55.15 B | -0.2667 | -2.18 | 2.36 M | 28.17 M |
| IDXX | Idexx Laboratories | 18.615 | 54.99 B | -0.77 | -3.97 | 2.27 M | 42.21 M |
| FITB | Fifth Third Bancorp | 6.9067 | 48.71 B | -0.299 | -4.15 | 13.91 M | 96.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 12.5893 | 47.36 B | -0.2498 | -1.95 | 583.2 K | 7.34 M |
| EXC | Exelon Corp | 17.8107 | 47.22 B | -0.1536 | -0.86 | 11.44 M | 203.76 M |
| COHR | Coherent Inc | 11.7583 | 45.71 B | -0.4991 | -4.07 | 676.6 K | 7.96 M |
| TTWO | Take-Two Interactive Software | 11.91 | 42.44 B | -0.55 | -4.41 | 1.06 M | 12.57 M |
| TER | Teradyne Inc | 4.5178 | 41.18 B | -0.5244 | -10.4 | 3.96 M | 17.9 M |
| NTAP | Netapp Inc | 9.1248 | 36.55 B | -0.4478 | -4.68 | 12.49 M | 113.98 M |
| UAL | United Airlines Holdings Inc | 12.51 | 36.14 B | -2.14 | -14.61 | 13.71 M | 171.48 M |
| ODFL | Old Dominion Freight Line Inc | 3.406 | 35.37 B | -0.0185 | -0.54 | 6.96 M | 23.69 M |
| STLD | Steel Dynamics Inc | 6.3031 | 33.72 B | -0.0335 | -0.53 | 12.65 M | 79.76 M |
| FISV | Fiserv Inc | 7.4893 | 32.72 B | -0.4571 | -5.75 | 17.58 M | 131.63 M |
| NTRS | Northern Trust Corp | 32.583 | 32.18 B | -0.3347 | -1.02 | 3.51 M | 114.23 M |
| HBAN | Huntington Bcshs | 4.7248 | 31.7 B | -0.4265 | -8.28 | 6.68 M | 31.55 M |
| ILMN | Illumina Inc | 22.6946 | 31.68 B | -1.7607 | -7.2 | 5.61 M | 127.35 M |
| EXPE | Expedia Group Inc | 13.9889 | 30.97 B | -0.4355 | -3.02 | 2.84 M | 39.67 M |
| WTW | Weight Watchers International, Inc | 39.4664 | 30.32 B | -9.2669 | -19.02 | 1.94 M | 76.5 M |
| ON | On Semiconductor | 4.69 | 28.7 B | -0.13 | -2.7 | 10.05 M | 47.12 M |
| CTSH | Cognizant Tech Sol | 7.7887 | 28.5 B | -0.1234 | -1.56 | 10.79 M | 84.06 M |
| VRSN | Verisign Inc | 16.9163 | 28.03 B | -1.5432 | -8.36 | 12 M | 202.99 M |
| ULTA | Ulta Beauty Inc | 9.2169 | 27.83 B | -0.0593 | -0.64 | 229.6 K | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 6.996 | 27.21 B | -0.4354 | -5.86 | 5.18 M | 36.22 M |
| BIDU | Baidu Inc ADR | 21.254 | 26.43 B | -3.655 | -14.67 | 66.9 M | 1.42 B |
| INSM | Insmed Inc | 3.90 | 25.9 B | -0.295 | -7.03 | 147.77 K | 576.29 K |
| UTHR | United Therapeutic | 46.915 | 25.27 B | -3.375 | -6.71 | 1.51 M | 70.99 M |
| INCY | Incyte Corp | 4.99 | 24.81 B | -0.40 | -7.42 | 711.63 K | 3.55 M |
| VTRS | Viatris Inc | 5.3654 | 23.74 B | -0.3323 | -5.83 | 11.55 M | 61.99 M |
| TROW | T Rowe Price Group | 17.2799 | 23.09 B | -0.999 | -5.47 | 6.93 M | 119.76 M |
| RGLD | Royal Gold Inc | 20.5006 | 21.57 B | -0.5485 | -2.61 | 1.24 M | 25.39 M |
| PTC | Ptc Inc | 12.70 | 21.32 B | -0.30 | -2.31 | 2.13 M | 27.08 M |
| JBHT | J B Hunt Transport | 21.3231 | 21.22 B | -0.6843 | -3.11 | 2.46 M | 52.51 M |
| SWKS | Skyworks Solutions | 4.6114 | 21.17 B | -0.2526 | -5.19 | 6.01 M | 27.71 M |
| WWD | Woodward Inc | 24.9212 | 19.6 B | -0.3869 | -1.53 | 826.65 K | 20.6 M |
| SBAC | SBA Communications | 15.6419 | 19.48 B | -0.9816 | -5.9 | 3.46 M | 54.14 M |
| FSLR | First Solar Inc | 124.74 | 18.52 B | -12.50 | -9.11 | 6.37 M | 794.33 M |
| NDSN | Nordson Corp | 14.4883 | 18.19 B | -0.6318 | -4.18 | 808 K | 11.71 M |
| EWBC | East West Bancorp | 8.774 | 17.97 B | -1.1809 | -11.86 | 1.32 M | 11.59 M |
| PAA | Plains All American Pipeline LP | 5.4064 | 17.15 B | -0.0943 | -1.71 | 937.8 K | 5.07 M |
| NBIX | Neurocrine Bioscienc | 3.54 | 17.15 B | -0.08 | -2.21 | 186.22 K | 659.21 K |
| EXEL | Exelixis Inc | 3.53 | 17.04 B | -0.97 | -21.56 | 3.23 M | 11.4 M |
| LAMR | Lamar Advertis A | 8.4084 | 16.21 B | -0.5706 | -6.35 | 2.77 M | 23.29 M |
| PAAS | Pan Amer Silver Corp | 8.155 | 15.55 B | -0.2075 | -2.48 | 2.39 M | 19.48 M |
| JAZZ | Jazz Pharma Plc | 3.58 | 15.43 B | -0.17 | -4.53 | 16.8 K | 60.14 K |
| LECO | Lincoln Elec Hld | 14.036 | 15.41 B | -1.1797 | -7.75 | 1.85 M | 25.94 M |
| ICLR | Icon Plc | 28.06 | 15.02 B | -2.54 | -8.3 | 3.18 M | 89.12 M |
| PNFP | Pinnacle Finl Ptnrs | 20.4588 | 15.01 B | -1.312 | -6.03 | 173.61 K | 3.55 M |
| ZBRA | Zebra Technologies | 18.01 | 14.97 B | -1.03 | -5.41 | 878.16 K | 15.82 M |
| MANH | Manhattan Assoc | 3.78 | 14.89 B | -0.09 | -2.33 | 2.24 M | 8.48 M |
| REG | Regency Centers Corp | 17.5316 | 14.16 B | -0.5711 | -3.15 | 3.82 M | 66.9 M |
| COKE | Coca Cola Bot Cons | 3.2629 | 13.78 B | -0.1362 | -4.01 | 240.23 K | 783.85 K |
| SEIC | Sei Investments Company | 11.6186 | 12.92 B | -0.8882 | -7.1 | 1.12 M | 13 M |
| TRMB | Trimble Navigation | 8.40 | 12.8 B | -0.62 | -6.87 | 3.87 M | 32.53 M |
| AKAM | Akamai Technologies | 13.29 | 12.44 B | -0.69 | -4.94 | 4.58 M | 60.82 M |
| JKHY | Jack Henry & Assoc | 12.3525 | 12.34 B | -0.6664 | -5.12 | 1.46 M | 18.05 M |
| CSGP | Costar Group Inc | 3.243 | 12.11 B | -0.36 | -9.99 | 3.99 M | 12.95 M |
| LULU | Lululemon Athletica | 5.535 | 12.1 B | -0.7125 | -11.4 | 1.53 M | 8.45 M |
| COO | Cooper Companies | 4.5111 | 11.83 B | -0.8249 | -15.46 | 9.64 M | 43.5 M |
| ALGN | Align Technology | 5.00 | 11.77 B | -0.48 | -8.76 | 906.45 K | 4.53 M |
| FDS | FactSet Research Systems Inc | 29.989 | 11.7 B | -1.6692 | -5.27 | 1.46 M | 43.89 M |
| TECH | Bio-Techne Cp | 13.6259 | 11.44 B | -0.5911 | -4.16 | 1.49 M | 20.28 M |
| HALO | Halozyme Therapeutic | 4.57 | 11.43 B | -0.25 | -5.19 | 851.22 K | 3.89 M |
| SMTC | Semtech Corp | 10.12 | 11.15 B | -0.30 | -2.88 | 848.77 K | 8.59 M |
| BMRN | Biomarin Pharmaceuticals | 16.82 | 10.98 B | -2.27 | -11.89 | 3.31 M | 55.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.4467 | 10.96 B | -0.1906 | -4.11 | 632.8 K | 2.81 M |
| RGEN | Repligen Cp | 3.55 | 10.64 B | -0.07 | -1.93 | 170.01 K | 603.53 K |
| WTFC | Wintrust Financial Corp | 18.2517 | 10.42 B | -1.3084 | -6.69 | 422.72 K | 7.72 M |
| PODD | Insulet Corp | 7.29 | 10.36 B | -0.72 | -8.99 | 263.57 K | 1.92 M |
| UMBF | Ump Financial Corp | 31.5895 | 10.14 B | -2.5914 | -7.58 | 831.4 K | 26.26 M |
| TTEK | Tetra Tech Inc | 3.5329 | 10.1 B | -0.0581 | -1.62 | 3.77 M | 13.32 M |
| LFUS | Littelfuse Inc | 17.0882 | 10.08 B | -0.911 | -5.06 | 135.44 K | 2.31 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 9.88 B | -28.125 | -25 | 7 | 590.62 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 115100.00 | 1.26 T | -2850.00 | -2.42 | 1.51 K | 173.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.00 | 1.26 T | -1.97 | -2.49 | 2 M | 153.62 M |
| MA | Mastercard Inc | 12.4431 | 568.53 B | -0.451 | -3.5 | 50.13 M | 623.83 M |
| KO | Coca-Cola Company | 12.5256 | 419.18 B | -0.6749 | -5.11 | 56.32 M | 705.46 M |
| ORCL | Oracle Corporation | 13.8351 | 396.29 B | -0.1796 | -1.28 | 62.16 M | 859.94 M |
| UNH | Unitedhealth Group Inc | 18.6434 | 363.01 B | -0.1012 | -0.54 | 10.88 M | 202.84 M |
| HD | Home Depot | 12.3049 | 347.46 B | -0.2647 | -2.11 | 29.5 M | 362.97 M |
| GE | General Electric Company | 60.8132 | 343.29 B | -0.5176 | -0.84 | 31.98 M | 1.94 B |
| HSBC | HSBC Holdings Plc ADR | 26.5731 | 304.63 B | -0.356 | -1.32 | 2.25 M | 59.85 M |
| MS | Morgan Stanley | 12.3973 | 296.05 B | -0.8571 | -6.47 | 39.65 M | 491.55 M |
| CAT | Caterpillar Inc | 22.6243 | 276.97 B | -0.7422 | -3.18 | 17.65 M | 399.32 M |
| GS | Goldman Sachs Group | 80.5292 | 263.51 B | -4.5464 | -5.34 | 25.53 M | 2.06 B |
| BML-PG | Bank of America Corporation | 3.7586 | 261.08 B | -0.0308 | -0.81 | 47.41 K | 178.2 K |
| TMO | Thermo Fisher Scientific Inc | 36.3391 | 259.15 B | -2.4787 | -6.39 | 10.98 M | 398.84 M |
| BML-PH | Bank of America Corporation | 3.8274 | 258.48 B | -0.0359 | -0.93 | 75.03 K | 287.17 K |
| BAC-PL | Bank of America Corporation | 213.1761 | 244.57 B | -2.5645 | -1.19 | 71.47 K | 15.24 M |
| BML-PL | Bank of America Corporation | 3.5887 | 234.81 B | -0.0524 | -1.44 | 91.46 K | 328.24 K |
| BAC-PE | Bank of America Corporation | 3.8268 | 226.98 B | -0.0385 | -1 | 5.13 M | 19.62 M |
| AXP | American Express Company | 18.7489 | 213.28 B | -0.3745 | -1.96 | 16.65 M | 312.14 M |
| C | Citigroup Inc | 94.8969 | 205.34 B | -1.5201 | -1.58 | 14.48 M | 1.37 B |
| BHP | BHP Billiton Ltd ADR | 11.1297 | 204.61 B | -0.3232 | -2.82 | 18.64 M | 207.48 M |
| BLK | Blackrock Inc | 72.3023 | 187.87 B | -4.4772 | -5.83 | 839.75 K | 60.72 M |
| WFC-PL | Wells Fargo & Company | 238.6587 | 183.8 B | -1.9246 | -0.8 | 37.05 K | 8.84 M |
| DE | Deere & Company | 22.9948 | 183.02 B | -1.0297 | -4.29 | 10.3 M | 236.87 M |
| CRM | Salesforce.com Inc | 6.7041 | 179.06 B | -0.0788 | -1.16 | 14.67 M | 98.36 M |
| SAN | Banco Santander ADR | 3.3093 | 174.89 B | -0.0197 | -0.59 | 4.26 M | 14.09 M |
| DHR | Danaher Corp | 11.1049 | 163.21 B | -0.2537 | -2.23 | 12.56 M | 139.45 M |
| SCHW | The Charles Schwab Corp | 13.7301 | 158.61 B | -0.589 | -4.11 | 18.39 M | 252.46 M |
| SONY | Sony Group Corp ADR | 3.5214 | 155.69 B | -0.315 | -8.21 | 23.31 M | 82.07 M |
| TJX | TJX Companies | 4.859 | 149.57 B | -0.1127 | -2.27 | 36.11 M | 175.44 M |
| ACN | Accenture Plc | 21.1529 | 147.65 B | -0.3956 | -1.84 | 5.03 M | 106.5 M |
| BX | Blackstone Inc | 3.256 | 147.42 B | -0.1533 | -4.5 | 2.12 M | 6.91 M |
| SCCO | Southern Copper Corp | 5.0443 | 143.53 B | -0.2335 | -4.42 | 8.79 M | 44.36 M |
| BTI | British American Tobacco Industries ADR | 8.992 | 131.15 B | -0.2118 | -2.3 | 1.5 M | 13.46 M |
| MDT | Medtronic Inc | 25.3668 | 129.18 B | -0.423 | -1.64 | 11.19 M | 283.93 M |
| LOW | Lowe's Companies | 13.2291 | 127.62 B | -0.1826 | -1.36 | 18.51 M | 244.86 M |
| MCK | Mckesson Corp | 36.1145 | 124.35 B | -0.6356 | -1.73 | 3.9 M | 140.69 M |
| SYK | Stryker Corp | 38.9208 | 118.92 B | -0.812 | -2.04 | 3.58 M | 139.52 M |
| NEM | Newmont Mining Corp | 16.2231 | 117.05 B | -1.0096 | -5.86 | 14.46 M | 234.59 M |
| COF | Capital One Financial Corp | 26.6282 | 116.46 B | -0.5145 | -1.9 | 10.03 M | 267.03 M |
| BNS | Bank of Nova Scotia | 13.67 | 112.94 B | -0.6388 | -4.46 | 1.39 M | 18.95 M |
| VLO | Valero Energy Corp | 9.7553 | 104.57 B | -0.4798 | -4.69 | 23.81 M | 232.3 M |
| ICE | Intercontinental Exchange | 10.9996 | 99.4 B | -0.7134 | -6.09 | 10.71 M | 117.77 M |
| ING | ING Groep N.V. ADR | 5.631 | 93.84 B | -0.482 | -7.88 | 4.33 M | 24.4 M |
| TT | Trane Technologies Plc | 8.4574 | 92.82 B | -0.2983 | -3.41 | 13.27 M | 112.24 M |
| PWR | Quanta Services | 17.7908 | 91.33 B | -1.4571 | -7.57 | 6.38 M | 113.42 M |
| AEM | Agnico-Eagle Mines Ltd | 18.114 | 90.19 B | -1.61 | -8.16 | 8.63 M | 156.29 M |
| SPG | Simon Property Group | 25.1702 | 88.68 B | -0.8552 | -3.29 | 8.75 M | 220.26 M |
| AMT | American Tower Corp | 20.0818 | 88.02 B | -1.0928 | -5.16 | 7.62 M | 152.97 M |
| MCO | Moody's Corp | 17.0929 | 87.34 B | -0.38 | -2.17 | 5.86 M | 100.14 M |
| FCX | Freeport-Mcmoran Inc | 9.4258 | 86.81 B | -0.2295 | -2.38 | 67.73 M | 638.38 M |
| JCI | Johnson Controls Intl | 4.8708 | 86.35 B | -0.2218 | -4.36 | 7.35 M | 35.79 M |
| RCL | Royal Caribbean Cruises Ltd | 13.2249 | 86.12 B | -0.846 | -6.01 | 4.22 M | 55.79 M |
| ITW | Illinois Tool Works Inc | 20.8229 | 81.49 B | -0.1824 | -0.87 | 5.5 M | 114.6 M |
| EPD | Enterprise Products Partners LP | 3.7086 | 80.66 B | -0.0598 | -1.59 | 2.15 M | 7.96 M |
| SU | Suncor Energy Inc | 12.1893 | 79.77 B | -0.3896 | -3.1 | 16.67 M | 203.16 M |
| NOC | Northrop Grumman Corp | 27.5269 | 78.01 B | -0.9361 | -3.29 | 5.37 M | 147.69 M |
| CL | Colgate-Palmolive Company | 19.2511 | 77.82 B | -0.1751 | -0.9 | 11.13 M | 214.18 M |
| RSG | Republic Services | 14.0481 | 77.07 B | -0.5304 | -3.64 | 1.96 M | 27.55 M |
| BCS | Barclays Plc ADR | 8.047 | 75.92 B | -0.491 | -5.75 | 1.63 M | 13.1 M |
| AJG | Arthur J. Gallagher & Company | 14.3034 | 71.1 B | -0.4602 | -3.12 | 1.2 M | 17.11 M |
| AON | AON Plc | 29.4479 | 70.74 B | -0.9599 | -3.16 | 6.68 M | 196.66 M |
| DLR | Digital Realty Trust | 15.1729 | 70.63 B | -1.0976 | -6.75 | 2.26 M | 34.25 M |
| URI | United Rentals | 7.748 | 70.53 B | -0.4068 | -4.99 | 971.3 K | 7.53 M |
| APD | Air Products and Chemicals | 38.5166 | 70.41 B | -1.5447 | -3.86 | 4.83 M | 185.93 M |
| GWW | W.W. Grainger | 52.1197 | 70.34 B | -1.4078 | -2.63 | 2.54 M | 132.64 M |
| GS-PA | The Goldman Sachs Group Inc | 4.8713 | 69.75 B | -0.0252 | -0.51 | 958.16 K | 4.67 M |
| TDG | Transdigm Group Inc | 10.2322 | 67.29 B | -0.2349 | -2.24 | 700.1 K | 7.16 M |
| GS-PD | The Goldman Sachs Group Inc | 5.0369 | 66.88 B | -0.0529 | -1.04 | 31.14 K | 156.87 K |
| ALL | Allstate Corp | 17.5289 | 65.99 B | -1.0812 | -5.81 | 8.06 M | 141.35 M |
| CAH | Cardinal Health | 17.7947 | 64.41 B | -0.3249 | -1.79 | 3.83 M | 68.21 M |
| MET | Metlife Inc | 18.573 | 64.29 B | -1.4676 | -7.32 | 16.95 M | 314.75 M |
| AFL | Aflac Inc | 11.7678 | 62.7 B | -0.3015 | -2.5 | 11.28 M | 132.69 M |
| CMI | Cummins Inc | 19.0573 | 62.69 B | -1.1268 | -5.58 | 5.17 M | 98.45 M |
| TEL | TE Connectivity Ltd | 13.8505 | 62.62 B | -0.3927 | -2.76 | 5.65 M | 78.23 M |
| NWG | Natwest Group Plc ADR | 13.4884 | 62.06 B | -0.4818 | -3.45 | 420.11 K | 5.67 M |
| TFC | Truist Financial Corp | 15.9337 | 59.79 B | -0.443 | -2.71 | 6.64 M | 105.8 M |
| NUE | Nucor Corp | 21.1154 | 59.16 B | -0.2992 | -1.4 | 13.84 M | 292.26 M |
| DAL | Delta Air Lines Inc | 7.5837 | 56.94 B | -0.9738 | -11.38 | 14.3 M | 108.46 M |
| NKE | Nike Inc | 10.5389 | 56.09 B | -0.3677 | -3.37 | 29.14 M | 307.14 M |
| OKE | Oneok Inc | 5.8743 | 56.02 B | -0.1894 | -3.12 | 4.28 M | 25.16 M |
| DEO | Diageo Plc ADR | 34.07 | 55.61 B | -0.6171 | -1.78 | 2.12 M | 72.26 M |
| AME | Amtek Inc | 12.9939 | 55.27 B | -0.3966 | -2.96 | 1.82 M | 23.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1825 | 50.93 B | -0.3622 | -1.11 | 8.18 M | 263.11 M |
| WAB | Wabtec Corp | 20.0809 | 50.43 B | -0.7205 | -3.46 | 2.31 M | 46.31 M |
| A | Agilent Technologies | 13.1139 | 48.78 B | -0.329 | -2.45 | 6.42 M | 84.2 M |
| TRI | Thomson Reuters Corp | 12.894 | 48.67 B | -0.2559 | -1.95 | 561.62 K | 7.24 M |
| MT | Arcelormittal ADR | 37.7671 | 48.34 B | -1.6633 | -4.22 | 4.8 M | 181.44 M |
| FNV | Franco Nev Corp | 8.3661 | 47.77 B | -0.1708 | -2 | 10.2 K | 85.33 K |
| MSCI | MSCI Inc | 14.4234 | 47.36 B | -0.65 | -4.31 | 1.04 M | 14.95 M |
| WAT | Waters Corp | 40.25 | 45.38 B | -3.85 | -8.73 | 3.3 M | 133.01 M |
| SPG-PJ | Simon Property Group Inc | 23.6791 | 45.22 B | -0.3315 | -1.38 | 100 | 2.37 K |
| ROK | Rockwell Automation Inc | 16.2755 | 44.98 B | -0.8782 | -5.12 | 2.57 M | 41.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 15.5511 | 44.53 B | -1.3306 | -7.88 | 3.03 M | 47.12 M |
| HMC | Honda Motor Company ADR | 11.4171 | 43.51 B | -0.1823 | -1.57 | 1.24 M | 14.16 M |
| WDS | Woodside Energy Group Ltd | 13.5578 | 42.39 B | -0.4942 | -3.52 | 5.08 K | 68.86 K |
| PRU | Prudential Financial Inc | 16.5777 | 41.99 B | -0.6642 | -3.85 | 7.19 M | 119.11 M |
| LYV | Live Nation Entertainment | 9.30 | 41.97 B | -0.80 | -7.92 | 1.33 M | 12.41 M |
| CIEN | Ciena Corp | 7.75 | 41.69 B | -0.17 | -2.15 | 3.11 M | 24.13 M |
| EL | Estee Lauder Companies | 13.446 | 40.04 B | -0.2663 | -1.94 | 7.31 M | 98.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 197.5309 | 7.9 M | -17.4095 | -8.1 | 115 | 22.72 K |
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 367 | 8.81 K | |
| EFR | Energy Fuels Inc | 10.00 | -3.00 | -23.08 | 5.73 K | 57.34 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -86.3905 | -20.45 | 14 | 4.7 K | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 15 | 120 | |
| SGY | Surge Energy Inc | 8.6219 | -1.8926 | -18 | 882 | 7.6 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 78 | 1.95 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -26.00 | -13.13 | 2.82 K | 484.87 K | |
| STC | Sangoma Technologies Corp | 3.92 | -0.56 | -12.5 | 21.51 K | 84.33 K | |
| TECK-B | Teck Resources Limited | 9.3946 | -1.3335 | -12.43 | 9.13 M | 85.75 M | |
| CGI | CDN General Inv | 5.5162 | -0.7655 | -12.19 | 7.48 K | 41.24 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | -0.9357 | -12.12 | 1.71 K | 11.6 K | |
| K | Kinross Gold Corp | 8.7007 | -1.1123 | -11.33 | 9.3 M | 80.91 M | |
| ELR | Eastern Platinum Ltd | 4.10 | -0.50 | -10.87 | 8.63 M | 35.4 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5082 | -0.52 | -10.34 | 6.58 K | 29.66 K | |
| USA | Americas Silver Corp | 10.50 | -1.20 | -10.26 | 7.29 K | 76.58 K | |
| BNE | Bonterra Energy Corp | 10.8421 | -1.2336 | -10.22 | 27.69 K | 300.17 K | |
| ATS | Ats Corp | 3.11 | -0.35 | -10.12 | 770.8 K | 2.4 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.4825 | -0.502 | -10.07 | 2.88 K | 12.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.9981 | -0.4175 | -9.46 | 15.97 K | 63.85 K | |
| AFN | Ag Growth International Inc | 8.8144 | -0.8921 | -9.19 | 43.5 K | 383.43 K | |
| TAL | Petrotal Corp | 50.1807 | -5.0181 | -9.09 | 878 | 44.06 K | |
| PGIC | Premium Global Income Split Corp | 71.3162 | -6.6859 | -8.57 | 95 | 6.78 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -1.20 | -8.33 | 1.88 K | 24.75 K | |
| SSRM | Ssr Mining Inc | 7.8245 | -0.6991 | -8.2 | 191.1 K | 1.5 M | |
| ATRL | Atkinsrealis Group Inc | 24.2858 | -2.0553 | -7.8 | 1.7 M | 41.17 M | |
| BCE-PH | Bce Inc Pref H | 8.6681 | -0.7223 | -7.69 | 25 K | 216.7 K | |
| SEA | Seabridge Gold Inc | 8.0903 | -0.6442 | -7.38 | 15.16 K | 122.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.9426 | -0.5099 | -6.84 | 850 | 5.9 K | |
| TVA-B | TVA Group Inc | 9.7461 | -0.7139 | -6.83 | 516 | 5.03 K | |
| TRZ | Transat At Inc | 12.4816 | -0.9021 | -6.74 | 33.1 K | 413.19 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3915 | -0.2377 | -6.55 | 3.09 K | 10.49 K | |
| JAG | Jaguar Mining Inc | 2967.9363 | -206.1072 | -6.49 | 462.74 K | 1.37 B | |
| CSW-A | Corby Spirit and Wine Limited | 6.0922 | -0.4221 | -6.48 | 6.58 K | 40.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3643 | -0.2281 | -6.35 | 22.02 K | 74.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0343 | -1.0013 | -6.24 | 56.88 K | 855.2 K | |
| WPM | Wheaton Precious Metals Corp | 3.6124 | -0.237 | -6.16 | 2.23 M | 8.05 M | |
| MEQ | Mainstreet Eq J | 7.0233 | -0.459 | -6.13 | 6.3 K | 44.25 K | |
| MDI | Major Drilling Grp | 4.6423 | -0.2885 | -5.85 | 124.11 K | 576.14 K | |
| NOA | North American Construction Group Ltd | 3.3178 | -0.2048 | -5.81 | 9.7 K | 32.18 K | |
| TCW | Trican Well | 5.594 | -0.3392 | -5.72 | 697.95 K | 3.9 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6069 | -1.3108 | -5.48 | 2.18 M | 49.36 M | |
| MRE | Martinrea International Inc | 3.0953 | -0.1715 | -5.25 | 90.53 K | 280.22 K | |
| CJR-B | Corus Entertainment Inc | 6.4613 | -0.3469 | -5.1 | 317.9 K | 2.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 3232.7007 | -173.5408 | -5.09 | 636 | 2.06 M | |
| FTT | Finning Intl | 8.7138 | -0.4629 | -5.04 | 351.7 K | 3.06 M | |
| NPI | Northland Power Inc | 3.2804 | -0.1727 | -5 | 60.69 K | 199.07 K | |
| CSCI | Cosciens Biopharma Inc | 34200.00 | -1800.00 | -5 | 1 | 34.2 K | |
| WTE | Westshore Terminals Investment Corp | 4.454 | -0.2266 | -4.84 | 132.16 K | 588.65 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1459 | -0.1593 | -4.82 | 5.55 K | 17.46 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4877 | -0.2735 | -4.75 | 30.3 K | 166.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2264 | -0.4965 | -4.63 | 293.19 K | 3 M | |
| AGF-B | AGF Management Limited | 4.1713 | -0.2019 | -4.62 | 246.83 K | 1.03 M | |
| MARI | Marimaca Copper Corp | 5.25 | -0.25 | -4.55 | 220 | 1.16 K | |
| TSL | Tree Island Steel Ltd | 3.6093 | -0.1674 | -4.43 | 18.54 K | 66.93 K | |
| AC | Air Canada | 4.42 | -0.20 | -4.33 | 203.57 K | 899.77 K | |
| ALS | Altius Minerals Corp | 3.6842 | -0.1587 | -4.13 | 156.9 K | 578.04 K | |
| ABX | Barrick Mining Corp | 17.031 | -0.7277 | -4.1 | 7.04 M | 119.82 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.1885 | -0.2956 | -3.95 | 2.02 K | 14.56 K | |
| BNS | Bank of Nova Scotia | 17.1687 | -0.6999 | -3.92 | 10.88 M | 186.78 M | |
| TOT | Total Energy Services Inc | 3.2206 | -0.131 | -3.91 | 65.52 K | 211.02 K | |
| BB | Blackberry Ltd | 58.19 | -2.33 | -3.85 | 3.22 M | 187.41 M | |
| IFC | Intact Financial Corp | 20.6791 | -0.8247 | -3.84 | 158.8 K | 3.28 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4985 | -0.135 | -3.72 | 900 | 3.15 K | |
| TECK-A | Teck Resources Limited | 15.4535 | -0.5732 | -3.58 | 3.23 K | 49.85 K | |
| BCE-PG | Bce Inc Pref G | 8.1428 | -0.3016 | -3.57 | 960 | 7.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.1286 | -0.1529 | -3.57 | 203.66 K | 840.83 K | |
| WSP | WSP Global Inc | 10.184 | -0.3679 | -3.49 | 29.63 K | 301.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.5665 | -0.1644 | -3.48 | 511.7 K | 2.34 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4463 | -0.26 | -3.37 | 8.2 K | 61.06 K | |
| FFH | Fairfax Financial Holdings Ltd | 219.4885 | -7.5686 | -3.33 | 69.26 K | 15.2 M | |
| WJX | Wajax Corp | 7.1623 | -0.245 | -3.31 | 28.12 K | 201.38 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.3153 | -0.1736 | -3.16 | 3.05 K | 16.21 K | |
| CVG | Clairvest Group | 9.1996 | -0.3004 | -3.16 | 806 | 7.41 K | |
| CSU | Constellation Software Inc | 16.7974 | -0.5464 | -3.15 | 2.49 K | 41.84 K | |
| SII | Sprott Inc | 15.8853 | -0.4913 | -3 | 46.87 K | 744.54 K | |
| AETR | Aetherion Technologies Inc. | 49.00 | -1.50 | -2.97 | 6.2 K | 303.9 K | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -1.50 | -2.97 | 6.2 K | 303.9 K | |
| BCE-PC | BCE Inc Pref AC | 7.55 | -0.2267 | -2.92 | 2 K | 15.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.164 | -0.0942 | -2.89 | 4.12 K | 13.04 K | |
| VNP | 5N Plus Inc | 4.06 | -0.12 | -2.87 | 102.8 K | 417.37 K | |
| MG | Magna International Inc | 5.8637 | -0.1725 | -2.86 | 1.78 M | 10.41 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4163 | -0.156 | -2.8 | 14.4 K | 78.01 K | |
| GBT | Bmtc Group Inc | 6.1447 | -0.1755 | -2.78 | 400 | 2.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5629 | -0.2726 | -2.77 | 176.5 K | 1.69 M | |
| CIU-PA | CU Inc Pref A | 6.5918 | -0.1871 | -2.76 | 2.37 K | 15.59 K | |
| SJ | Stella Jones Inc | 4.077 | -0.114 | -2.72 | 2.4 K | 9.78 K | |
| WCN | Waste Connections Inc | 13.7955 | -0.3784 | -2.67 | 86.96 K | 1.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6262 | -0.1542 | -2.67 | 574.22 K | 3.23 M | |
| BCE-PS | Bce Inc Pref S | 8.4187 | -0.227 | -2.63 | 100 | 841.87 | |
| RFA | RFA Financial Inc. | 16.6709 | -0.4349 | -2.54 | 28.21 K | 470.22 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1773 | -0.2587 | -2.48 | 100 | 1.02 K | |
| TXP | Touchstone Exploration Inc | 22.28 | -0.5515 | -2.42 | 523.91 K | 11.67 M | |
| RBA | Rb Global Inc | 15.6622 | -0.3859 | -2.4 | 110.41 K | 1.73 M | |
| HBM | Hudbay Minerals Inc | 4.1306 | -0.101 | -2.39 | 2.2 M | 9.08 M | |
| POU | Paramount Resources Ltd | 4.1341 | -0.094 | -2.22 | 192.64 K | 796.41 K | |
| MRC | Morguard Corp | 19.3614 | -0.44 | -2.22 | 6.09 K | 117.91 K | |
| TA | Transalta Corp | 13.0978 | -0.297 | -2.22 | 2.98 M | 39.05 M | |
| EDV | Endeavour Mining Corp | 28.6581 | -0.623 | -2.13 | 7.21 K | 206.62 K | |
| OTEX | Open Text Corp | 5.9013 | -0.1266 | -2.1 | 902.4 K | 5.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2816 | 33.02 B | -0.1327 | -2.45 | 4.39 K | 23.18 K |
| LNWO | Light & Wonder, Inc. | 16.41 | 6.2 B | -0.65 | -3.81 | 2.62 M | 42.96 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.82 B | -0.09 | -0.93 | 3.4 M | 32.44 M |
| GAMI | GAMCO Investors Inc | 10.7269 | 536.94 M | -0.4955 | -4.42 | 147.63 K | 1.58 M |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.24 | -3.02 | 222.44 K | 1.71 M |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 70.29 M | -2.97 | -12.5 | 2.31 K | 47.96 K |
| ICBU | Imd Companies | 50.00 | 2.28 M | -194.00 | -79.51 | 151 K | 7.55 M |
| SEII | Sharing Economy International Inc | 3240.0032 | 645.17 K | -240.0002 | -6.9 | 2 | 6.48 K |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.50 | -2.63 | 310.39 K | 5.74 M |
| USRM | U.S. Stem Cell Inc | 1670.00 | 64.15 K | -10.00 | -0.6 | 6 | 10.02 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | -15.00 | -10.71 | 115 | 14.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.95 | 14.07 K | -0.16 | -3.89 | 248.69 K | 982.31 K |
| CDVIQ | Cal Dive International Inc | 6.30 | 9.86 K | -1.03 | -14.05 | 1.38 M | 8.68 M |
| CBRI | CMTSU Liquidation Inc | 5.01 | 8.16 K | -0.12 | -2.34 | 448.54 K | 2.25 M |
| CGLO | Hash Labs Inc | 108.00 | 7.64 K | -32.00 | -22.86 | 35.55 K | 3.84 M |
| CGIP | Celadon Group Inc | 8.9587 | 5.66 K | -0.4639 | -4.92 | 153.13 K | 1.37 M |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.80 | -2.23 | 1.56 K | 54.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0026 | 785 | -0.0579 | -0.58 | 28.3 K | 283.07 K |
| PRXIQ | Premier Exhibitions Inc | 12.30 | 491 | -0.90 | -6.82 | 4.08 K | 50.23 K |
| CALIQ | China Auto Logistics Inc. | 4.50 | 484 | -0.12 | -2.6 | 833 | 3.75 K |
| PARD | Poniard Pharmaceuticals Inc | 141.60 | 149 | -15.60 | -9.92 | 2.18 K | 308.69 K |
| ESNC | EnSync Inc | 9.25 | 1 | -0.30 | -3.14 | 1.95 K | 18.04 K |
| HDYNQ | Hyperdynamics Corporation | 6.00 | -1.76 | -22.68 | 18.73 K | 112.39 K | |
| BAJFF | Camrova Resources Inc | 5.80 | -1.20 | -17.14 | 2.23 K | 12.92 K | |
| FTEG | For The Earth Corp | 75.0751 | -15.015 | -16.67 | 8 | 600.6 | |
| FRTD | Fortitude Group Inc | 190.9091 | -31.8182 | -14.29 | 1 K | 190.91 K | |
| PDGO | Paradigm Oil and Gas Inc | 30.00 | -5.00 | -14.29 | 850 | 25.5 K | |
| PTRC | Petro River Oil Corp | 230.00 | -30.00 | -11.54 | 3.24 K | 745.66 K | |
| CBKCQ | Christopher & Banks Corporation | 3.3804 | -0.4314 | -11.32 | 946.57 K | 3.2 M | |
| ACUS | Acusphere Inc | 5.70 | -0.28 | -4.68 | 91.42 K | 521.07 K | |
| HOKUQ | Hoku Corporation | 5.18 | -0.08 | -1.52 | 251.74 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -10.00 | -12.5 | 75 | 5.25 K |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 107.46 K | 9.67 M |
| IMM | International Metals Mining Corp. | 62.9999 | -63.00 | -50 | 21 | 1.32 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 20 | 200 | |
| TIG | Triumph Gold Corp | 16.00 | -14.00 | -46.67 | 507 | 8.11 K | |
| IMR | iMetal Resources Inc | 200.00 | -125.00 | -38.46 | 7 | 1.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 305 | 1.6 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 279.2 K | 2.51 M | |
| PAR-H | Parent Capital Corp | 5.00 | -2.50 | -33.33 | 1.24 K | 6.2 K | |
| KRY | Koryx Copper Inc. | 150.00 | -75.00 | -33.33 | 5 | 750 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 41 | 307.5 | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -3.00 | -30 | 144 K | 1.01 M | |
| BSK | Blue Sky Uranium Corp | 5.00 | -2.00 | -28.57 | 175 | 875 | |
| PURO | Platauro Metals Corp. | 16.6945 | -6.6778 | -28.57 | 485 | 8.1 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -87.2576 | -28.57 | 11 | 2.4 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -4.50 | -27.27 | 430 | 5.16 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.90 | -20 | 2.33 K | 8.4 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 141 | 10.57 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 980 | 4.9 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 855 | 4.28 K | |
| CTA | Centaurus Energy Inc | 60.00 | -10.00 | -14.29 | 272 | 16.32 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 675 | 4.05 K | |
| VLC | Velocity Minerals Ltd | 10.40 | -1.60 | -13.33 | 212 | 2.2 K | |
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 259 K | 16.84 M | |
| JSPX | JasperX Technologies Inc. | 80.00 | -10.00 | -11.11 | 103 | 8.24 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 250 | 2 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 2.54 K | 8.11 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.3684 | -10.81 | 13.1 K | 39.81 K | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | -0.50 | -10 | 300 K | 1.35 M | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 4.46 K | 40.19 K | |
| SLG | PetroTal Corp | 9.2989 | -0.9299 | -9.09 | 87.8 K | 816.44 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -116.8225 | -9.09 | 24 | 28.04 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 50 K | 312.5 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.3733 | -8.89 | 10.91 K | 41.75 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 1.1 K | 12.1 K | |
| FTJ | Fort St. James Nickel Corp | 18.40 | -1.60 | -8 | 825 | 15.18 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.40 | -6.67 | 1.18 K | 6.61 K | |
| SGQ | SouthGobi Resources Ltd | 7.49 | -0.51 | -6.38 | 314.3 K | 2.35 M | |
| RET-A | Reitmans (Canada) Limited | 8.4129 | -0.5682 | -6.33 | 99.03 K | 833.17 K | |
| ADYA | Adya Inc | 6.00 | -0.40 | -6.25 | 2.5 K | 15 K | |
| SILV | Silver Valley Metals Corp. | 4.725 | -0.27 | -5.41 | 25 K | 118.12 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 233 | 4.57 K | |
| OYL | CGX Energy Inc | 5.00 | -0.10 | -1.96 | 116.7 K | 583.5 K |