Loser Valuations for 24 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 22.7807 | 3.3 B | -0.8641 | -3.65 | 29.5 K | 672.03 K |
| PRK | Park National Corp | 27.8733 | 3.19 B | -1.1705 | -4.03 | 67.7 K | 1.89 M |
| NOG | Northern Oil and Gas | 32.5411 | 2.64 B | -1.8618 | -5.41 | 15.83 K | 515.13 K |
| CET | Central Securities Corp | 5.7839 | 1.68 B | -0.3112 | -5.11 | 15.5 K | 89.65 K |
| TMP | Tompkinstrustco | 23.3371 | 1.44 B | -0.414 | -1.74 | 24.09 K | 562.19 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -2.8025 | -3.99 | 1.42 K | 95.69 K |
| USAS | Americas Silver Corp | 6.90 | 943.46 M | -1.50 | -17.86 | 1.47 K | 10.12 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | -0.10 | -2.22 | 200 | 880 |
| BHB | Bar Harbor Bankshares | 6.2802 | 693.94 M | -0.146 | -2.27 | 15.07 K | 94.67 K |
| OBE | Obsidian Energy Ltd | 58.3686 | 640.19 M | -1.2697 | -2.13 | 688.44 K | 40.18 M |
| GTE | Gran Tierra Energy Inc | 21.20 | 339.29 M | -1.30 | -5.78 | 63.4 K | 1.34 M |
| FRD | Friedman Industries Inc | 3.1232 | 275.24 M | -0.0976 | -3.03 | 20.1 K | 62.78 K |
| ACU | Acme United Corp | 6.9965 | 269.21 M | -0.174 | -2.43 | 1.3 K | 9.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3122 | 268.02 M | -0.0655 | -1.5 | 30.9 K | 133.25 K |
| ESP | Espey Mfg. & Electronics | 7.823 | 145.6 M | -0.079 | -1 | 100 | 782.3 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -560.00 | -25 | 10 | 16.8 K |
| PLG | Platinum Group Metals Ltd | 75.00 | 136.84 M | -3.99 | -5.05 | 107 | 8.03 K |
| BDL | Flanigan's Enterprises | 3.1295 | 119.56 M | -0.2086 | -6.25 | 750 | 2.35 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 96.16 M | -0.30 | -6.67 | 1.02 K | 4.28 K |
| STXS | Stereotaxis Inc | 34.7224 | 85.17 M | -1.3138 | -3.65 | 17.57 K | 610.25 K |
| CVU | CPI Aerostructures | 5.70 | 61.08 M | -0.15 | -2.56 | 38.6 K | 220.02 K |
| WYY | Widepoint Corp | 3.50 | 60.29 M | -0.10 | -2.78 | 24.85 K | 86.98 K |
| DXR | Daxor Corp | 10.4183 | 49.39 M | -0.0834 | -0.79 | 2.92 K | 30.45 K |
| FSP | Franklin Street Properties | 3.4124 | 43.84 M | -0.2422 | -6.63 | 354.3 K | 1.21 M |
| AGIG | AGIG | 431.5342 | 36 M | -9.6432 | -2.19 | 299 | 129.03 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -2.10 | -4.41 | 929 | 42.27 K |
| CPHI | China Pharma Holdings | 155.00 | 24.08 M | -5.00 | -3.13 | 478 | 74.09 K |
| MXC | Mexco Energy Corp | 10.9896 | 23.15 M | -0.188 | -1.68 | 12.4 K | 136.27 K |
| CVM | Cel-Sci Corp | 2400.00 | 20.93 M | -150.00 | -5.88 | 16 | 38.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.3596 | 19.27 M | -0.1156 | -3.33 | 7.1 K | 23.85 K |
| INUV | Inuvo Inc | 11.00 | 6.35 M | -2.00 | -15.38 | 2.8 K | 30.77 K |
| OPTT | Ocean Power Tech Inc | 1054.00 | 6.16 M | -86.00 | -7.54 | 33.62 K | 35.43 M |
| DSS | Document Security Systems | 4009.1738 | 4.89 M | -166.1836 | -3.98 | 103 | 412.94 K |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | -0.2499 | -4.46 | 900 | 4.81 K |
| TPHS | Trinity Pl Hlds Inc | 9.0721 | 1.93 M | -0.3087 | -3.29 | 4.62 K | 41.94 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.70 | -10.71 | 125 | 729.14 |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.90 | -4.76 | 1.87 K | 33.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.15 | 621.72 B | -3.69 | -5.44 | 253.81 K | 16.28 M |
| SI | Silver | 9.295 | 1.03 B | -0.205 | -2.16 | 23.63 K | 219.64 K |
| BZ | Brent Crude | 62.05 | -3.87 | -5.87 | 119.42 K | 7.41 M | |
| CT | Cotton | 46.23 | -2.85 | -5.81 | 13.73 K | 634.69 K | |
| CL | Crude Oil | 64.15 | -3.69 | -5.44 | 253.81 K | 16.28 M | |
| ZL | Soybean Oil | 32.44 | -1.36 | -4.02 | 9.22 K | 299.13 K | |
| FC | Feeder Cattle | 122.90 | -2.975 | -2.36 | 1.99 K | 244.94 K | |
| KC | Coffee | 108.65 | -1.45 | -1.32 | 9.09 K | 988.06 K | |
| ZB | US Treasury Bond Futures | 116.9531 | -1.00 | -0.85 | 244.79 K | 28.63 M | |
| CC | Cocoa | 1977.00 | -13.00 | -0.65 | 11.39 K | 22.52 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3448.4399 | 5.72 T | -117.01 | -3.28 | 26.78 M | 92.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.8757 | 3.88 T | -0.2603 | -1.61 | 153.92 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 8.4211 | 3.67 T | -0.3234 | -3.7 | 294.07 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 8.3818 | 3.63 T | -0.3218 | -3.7 | 295.46 M | 2.48 B |
| WMT | Walmart Inc. | 11.8944 | 1 T | -0.3148 | -2.58 | 89.43 M | 1.06 B |
| AMD | Advanced Micro Devices | 3.03 | 959.94 B | -0.25 | -7.62 | 25.58 M | 77.5 M |
| MU | Micron Technology | 3.4623 | 903.37 B | -0.3608 | -9.44 | 24.21 M | 83.81 M |
| COST | Costco Wholesale | 35.4776 | 483.99 B | -0.8917 | -2.45 | 5.1 M | 181.06 M |
| CSCO | Cisco Systems Inc | 10.4971 | 402.18 B | -0.5986 | -5.39 | 88.65 M | 930.53 M |
| INTC | Intel Corp | 8.8653 | 325.28 B | -0.1428 | -1.59 | 96.01 M | 851.18 M |
| AZN | Astrazeneca Plc ADR | 17.0741 | 285.96 B | -0.8792 | -4.9 | 1.94 M | 33.12 M |
| TXN | Texas Instruments | 10.7251 | 285.68 B | -0.0823 | -0.76 | 24.95 M | 267.56 M |
| LIN | Linde Plc | 38.4192 | 239.87 B | -2.1789 | -5.37 | 4.36 M | 167.68 M |
| GILD | Gilead Sciences Inc | 14.9633 | 208.31 B | -0.7427 | -4.73 | 25.29 M | 378.48 M |
| KLAC | K L A-Tencor Corp | 10.2173 | 204.96 B | -0.2949 | -2.81 | 5.45 M | 55.67 M |
| ADI | Analog Devices | 12.6872 | 198.33 B | -0.1909 | -1.48 | 6.17 M | 78.23 M |
| PEP | Pepsico Inc | 30.5558 | 193.86 B | -1.0154 | -3.22 | 10.37 M | 316.72 M |
| VZ | Verizon Communications Inc | 9.4454 | 192.93 B | -0.4369 | -4.42 | 24.3 M | 229.55 M |
| QCOM | Qualcomm Inc | 22.7484 | 189.54 B | -0.182 | -0.79 | 26.03 M | 592.16 M |
| TMUS | T-Mobile US | 20.2823 | 181.17 B | -0.9719 | -4.57 | 1.16 M | 23.62 M |
| ISRG | Intuitive Surg Inc | 17.6311 | 155.4 B | -1.6678 | -8.64 | 19.81 M | 349.27 M |
| MRVL | Marvell Technology Inc | 5.1875 | 147.97 B | -0.1873 | -3.48 | 18.57 M | 96.32 M |
| IBKR | Interactive Brokers | 4.9798 | 138.57 B | -0.3959 | -7.36 | 3.61 M | 17.97 M |
| VRTX | Vertex Pharmaceutic | 20.97 | 137.57 B | -0.69 | -3.19 | 1.77 M | 37.04 M |
| SBUX | Starbucks Corporation | 3.8709 | 122.29 B | -0.232 | -5.65 | 27.04 M | 104.66 M |
| ADP | Automatic Data Processing, Inc. | 18.166 | 121.55 B | -0.7739 | -4.09 | 3.31 M | 60.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6506 | 116.12 B | -0.7779 | -5.39 | 2.31 M | 31.47 M |
| CME | CME Group Inc | 25.5023 | 112.93 B | -2.6862 | -9.53 | 8.93 M | 227.67 M |
| REGN | Regeneron Pharmaceuticals | 16.0416 | 98.4 B | -1.5396 | -8.76 | 662.3 K | 10.62 M |
| CSX | CSX Corp | 3.4481 | 97.07 B | -0.1106 | -3.11 | 44.27 M | 152.65 M |
| ADBE | Adobe Systems Inc | 23.89 | 92.84 B | -1.08 | -4.33 | 10.63 M | 254.04 M |
| INTU | Intuit Inc | 20.132 | 90.91 B | -0.6443 | -3.1 | 5.14 M | 103.5 M |
| CTAS | Cintas Corp | 3.9693 | 90.34 B | -0.0393 | -0.98 | 9.39 M | 37.27 M |
| CMCSA | Comcast Corporation | 4.15 | 88.06 B | -0.3652 | -8.09 | 73.35 M | 304.39 M |
| MDLZ | Mondelez Intl Inc | 17.3408 | 84.25 B | -0.8383 | -4.61 | 15.14 M | 262.59 M |
| ROST | Ross Stores Inc | 6.0222 | 76.1 B | -0.0607 | -1 | 8.91 M | 53.67 M |
| MELI | MercadoLibre Inc | 11.8605 | 74.78 B | -0.1163 | -0.97 | 905.98 K | 10.75 M |
| HON | Honeywell International Inc. Common Stock | 16.3704 | 70.82 B | -1.0367 | -5.96 | 8.8 M | 144.02 M |
| AEP | American Electric Power Company | 15.5133 | 70.19 B | -0.616 | -3.82 | 4.67 M | 72.48 M |
| KMB | Kimberly-Clark Corp | 35.6396 | 65.78 B | -1.4058 | -3.79 | 4.44 M | 158.38 M |
| NDAQ | Nasdaq Inc | 7.4695 | 60.73 B | -0.4248 | -5.38 | 12.63 M | 94.36 M |
| PCAR | Paccar Inc | 8.6284 | 55.98 B | -0.2714 | -3.05 | 7.77 M | 67.02 M |
| GRMN | Garmin Ltd | 11.5731 | 55.15 B | -0.3702 | -3.1 | 1.83 M | 21.12 M |
| IDXX | Idexx Laboratories | 15.91 | 54.99 B | -2.705 | -14.53 | 7.66 M | 121.91 M |
| ADSK | Autodesk Inc | 21.84 | 54.23 B | -1.08 | -4.71 | 2.97 M | 64.85 M |
| EBAY | Ebay Inc | 5.5586 | 52.74 B | -0.1605 | -2.81 | 61.14 M | 339.86 M |
| XEL | XCEL Energy Inc | 8.9952 | 52.31 B | -0.1561 | -1.71 | 4.26 M | 38.29 M |
| FITB | Fifth Third Bancorp | 4.9238 | 48.71 B | -1.9829 | -28.71 | 26.72 M | 131.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 11.6191 | 47.36 B | -0.9702 | -7.71 | 414.5 K | 4.82 M |
| ROP | Roper Industries | 33.4591 | 47.33 B | -4.445 | -11.73 | 1.6 M | 53.49 M |
| EXC | Exelon Corp | 17.3358 | 47.22 B | -0.4749 | -2.67 | 8.32 M | 144.3 M |
| COHR | Coherent Inc | 11.2591 | 45.71 B | -0.4992 | -4.25 | 919.8 K | 10.36 M |
| TTWO | Take-Two Interactive Software | 11.40 | 42.44 B | -0.51 | -4.28 | 562.39 K | 6.41 M |
| TER | Teradyne Inc | 4.3429 | 41.18 B | -0.1749 | -3.87 | 3 M | 13.02 M |
| PAYX | Paychex Inc | 13.4453 | 41 B | -0.423 | -3.05 | 4.16 M | 55.94 M |
| NTAP | Netapp Inc | 8.956 | 36.55 B | -0.1688 | -1.85 | 7.08 M | 63.44 M |
| UAL | United Airlines Holdings Inc | 11.95 | 36.14 B | -0.56 | -4.48 | 11.77 M | 140.6 M |
| VOD | Vodafone Grp Plc ADR | 6.3916 | 35.89 B | -0.4128 | -6.07 | 2.52 M | 16.14 M |
| ODFL | Old Dominion Freight Line Inc | 3.2557 | 35.37 B | -0.1503 | -4.41 | 6.03 M | 19.62 M |
| ESLT | Elbit Systems Ltd | 34.2355 | 33.89 B | -0.8231 | -2.35 | 23.3 K | 797.69 K |
| FISV | Fiserv Inc | 7.159 | 32.72 B | -0.3303 | -4.41 | 14.37 M | 102.85 M |
| NTRS | Northern Trust Corp | 31.8941 | 32.18 B | -0.6889 | -2.11 | 2.59 M | 82.5 M |
| HBAN | Huntington Bcshs | 4.4891 | 31.7 B | -0.2357 | -4.99 | 5.87 M | 26.36 M |
| EXPE | Expedia Group Inc | 13.2895 | 30.97 B | -0.6994 | -5 | 2.24 M | 29.82 M |
| WTW | Weight Watchers International, Inc | 39.1735 | 30.32 B | -0.2929 | -0.74 | 981.46 K | 38.45 M |
| CINF | Cincinnati Financial | 12.005 | 29.21 B | -0.2917 | -2.37 | 1.02 M | 12.24 M |
| ON | On Semiconductor | 4.55 | 28.7 B | -0.14 | -2.99 | 7.41 M | 33.7 M |
| CTSH | Cognizant Tech Sol | 7.3432 | 28.5 B | -0.4455 | -5.72 | 9.97 M | 73.22 M |
| VRSN | Verisign Inc | 16.4886 | 28.03 B | -0.4277 | -2.53 | 3.77 M | 62.18 M |
| ULTA | Ulta Beauty Inc | 8.8707 | 27.83 B | -0.3462 | -3.76 | 223.7 K | 1.98 M |
| TCOM | Trip.com Group Ltd ADR | 6.4686 | 27.21 B | -0.5274 | -7.54 | 8.18 M | 52.9 M |
| BIDU | Baidu Inc ADR | 19.122 | 26.43 B | -2.132 | -10.03 | 38.53 M | 736.77 M |
| CASY | Casey's General Stor | 21.8813 | 26.12 B | -0.6838 | -3.03 | 485.66 K | 10.63 M |
| UTHR | United Therapeutic | 44.44 | 25.27 B | -2.475 | -5.28 | 1.13 M | 50.16 M |
| EXPD | Expeditors Intl | 22.5948 | 25.26 B | -1.8034 | -7.39 | 4.19 M | 94.64 M |
| AXON | Axon Enterprise Inc | 4.48 | 25.01 B | -0.39 | -8.01 | 533 K | 2.39 M |
| INCY | Incyte Corp | 4.63 | 24.81 B | -0.36 | -7.21 | 690.56 K | 3.2 M |
| VTRS | Viatris Inc | 5.0736 | 23.74 B | -0.2918 | -5.44 | 7.88 M | 40 M |
| RGLD | Royal Gold Inc | 20.3368 | 21.57 B | -0.1638 | -0.8 | 1.07 M | 21.67 M |
| PTC | Ptc Inc | 12.33 | 21.32 B | -0.37 | -2.91 | 1.6 M | 19.68 M |
| JBHT | J B Hunt Transport | 20.6471 | 21.22 B | -0.676 | -3.17 | 2.45 M | 50.68 M |
| ALNY | Alnylam Pharmaceuticals | 21.17 | 20.98 B | -1.84 | -8 | 434.8 K | 9.2 M |
| EVRG | Evergy Inc | 8.5145 | 20.35 B | -0.2738 | -3.12 | 2.49 M | 21.2 M |
| WWD | Woodward Inc | 23.8396 | 19.6 B | -1.0816 | -4.34 | 819.01 K | 19.52 M |
| SBAC | SBA Communications | 14.4493 | 19.48 B | -1.1926 | -7.62 | 3.78 M | 54.65 M |
| LNT | Alliant Energy Corp | 7.6523 | 18.95 B | -0.0931 | -1.2 | 2.05 M | 15.71 M |
| FSLR | First Solar Inc | 120.53 | 18.52 B | -4.21 | -3.38 | 4.13 M | 498.02 M |
| NDSN | Nordson Corp | 13.8771 | 18.19 B | -0.6112 | -4.22 | 600.8 K | 8.34 M |
| TSEM | Tower Semiconductor | 4.65 | 17.92 B | -0.45 | -8.82 | 5.16 K | 23.99 K |
| HST | Host Marriott Financial Trust | 4.2185 | 17.73 B | -0.4162 | -8.98 | 12.36 M | 52.13 M |
| GEN | Gen Digital Inc | 4.8894 | 17.61 B | -0.2216 | -4.34 | 14.88 M | 72.73 M |
| PAA | Plains All American Pipeline LP | 5.3449 | 17.15 B | -0.0615 | -1.14 | 816.2 K | 4.36 M |
| NBIX | Neurocrine Bioscienc | 3.45 | 17.15 B | -0.09 | -2.54 | 187.84 K | 648.06 K |
| EXEL | Exelixis Inc | 3.47 | 17.04 B | -0.06 | -1.7 | 2.46 M | 8.52 M |
| HAS | Hasbro Inc | 14.923 | 16.99 B | -0.6059 | -3.9 | 2.34 M | 34.85 M |
| LAMR | Lamar Advertis A | 7.7426 | 16.21 B | -0.6658 | -7.92 | 2.54 M | 19.67 M |
| APA | Apa Corp | 50.5001 | 16.2 B | -2.63 | -4.95 | 6.9 M | 348.26 M |
| NWS | News Cp Cl B | 7.5503 | 15.69 B | -0.4038 | -5.08 | 7.92 M | 59.83 M |
| CHRW | C.H. Robinson Ww | 29.8688 | 15.58 B | -0.6697 | -2.19 | 2.7 M | 80.69 M |
| JAZZ | Jazz Pharma Plc | 3.43 | 15.43 B | -0.15 | -4.19 | 44.2 K | 151.61 K |
| LECO | Lincoln Elec Hld | 13.448 | 15.41 B | -0.588 | -4.19 | 1.49 M | 20.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1116 | 2.1 T | -0.3055 | -6.92 | 23.4 M | 96.22 M |
| LLY | Eli Lilly and Company | 19.3825 | 1.27 T | -1.069 | -5.23 | 7.22 M | 140.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111900.00 | 1.26 T | -3200.00 | -2.78 | 1.64 K | 183.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.26 | 1.26 T | -2.74 | -3.56 | 2.45 M | 181.94 M |
| WMT | Walmart Stores | 11.9229 | 1 T | -0.3155 | -2.58 | 89.43 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 23.0877 | 910.4 B | -1.577 | -6.39 | 61.98 M | 1.43 B |
| V | Visa Inc | 10.5799 | 785.56 B | -0.075 | -0.7 | 40.8 M | 431.66 M |
| XOM | Exxon Mobil Corporation | 39.7541 | 692.57 B | -0.7774 | -1.92 | 54.63 M | 2.17 B |
| JNJ | Johnson & Johnson | 36.2587 | 682.52 B | -0.9901 | -2.66 | 23.13 M | 838.74 M |
| MA | Mastercard Inc | 11.9508 | 568.53 B | -0.4923 | -3.96 | 53.07 M | 634.29 M |
| CVX | Chevron Corp | 31.854 | 422.1 B | -1.4254 | -4.28 | 19.77 M | 629.9 M |
| KO | Coca-Cola Company | 12.1038 | 419.18 B | -0.4218 | -3.37 | 40.8 M | 493.81 M |
| ORCL | Oracle Corporation | 13.2229 | 396.29 B | -0.6122 | -4.42 | 54.15 M | 716.04 M |
| PG | Procter & Gamble Company | 37.4995 | 389.46 B | -1.0828 | -2.81 | 26.57 M | 996.44 M |
| UNH | Unitedhealth Group Inc | 17.8487 | 363.01 B | -0.7947 | -4.26 | 10.41 M | 185.85 M |
| MRK | Merck & Company | 14.1398 | 362.27 B | -0.7755 | -5.2 | 18.04 M | 255.03 M |
| BAC | Bank of America Corporation | 15.8088 | 348.53 B | -1.4481 | -8.39 | 106.42 M | 1.68 B |
| HD | Home Depot | 11.9499 | 347.46 B | -0.355 | -2.89 | 22.52 M | 269.17 M |
| GE | General Electric Company | 57.6755 | 343.29 B | -3.1377 | -5.16 | 26.94 M | 1.55 B |
| PM | Philip Morris International Inc | 17.8174 | 306.52 B | -1.0822 | -5.73 | 13.53 M | 241.15 M |
| HSBC | HSBC Holdings Plc ADR | 22.7693 | 304.63 B | -3.8038 | -14.31 | 4.19 M | 95.36 M |
| NVS | Novartis Ag ADR | 21.7003 | 302.65 B | -1.0384 | -4.57 | 2.78 M | 60.38 M |
| MS | Morgan Stanley | 11.3276 | 296.05 B | -1.0697 | -8.63 | 42.63 M | 482.85 M |
| RY | Royal Bank of Canada | 18.372 | 280.54 B | -0.3935 | -2.1 | 1.54 M | 28.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.78 | 279.28 B | -3.41 | -6.79 | 4.22 M | 197.18 M |
| CAT | Caterpillar Inc | 21.3063 | 276.97 B | -1.318 | -5.83 | 13.39 M | 285.33 M |
| SAP | SAP Ag ADR | 23.9791 | 270.15 B | -1.8112 | -7.02 | 2.14 M | 51.23 M |
| RTX | Raytheon Technologies | 19.7832 | 267.68 B | -0.5771 | -2.83 | 14.55 M | 287.83 M |
| GS | Goldman Sachs Group | 74.4625 | 263.51 B | -6.0667 | -7.53 | 24.49 M | 1.82 B |
| BML-PG | Bank of America Corporation | 3.7367 | 261.08 B | -0.0219 | -0.58 | 37.56 K | 140.36 K |
| TMO | Thermo Fisher Scientific Inc | 35.4214 | 259.15 B | -0.9177 | -2.53 | 5.53 M | 195.7 M |
| WFC | Wells Fargo & Company | 19.5033 | 257.44 B | -0.265 | -1.34 | 50.05 M | 976.14 M |
| TM | Toyota Motor Corp Ltd | 44.8418 | 246.97 B | -1.9745 | -4.22 | 850.5 K | 38.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8645 | 244.81 B | -0.3903 | -9.17 | 5.62 M | 21.7 M |
| BAC-PL | Bank of America Corporation | 202.5974 | 244.57 B | -10.5787 | -4.96 | 62.13 K | 12.59 M |
| BML-PL | Bank of America Corporation | 3.5514 | 234.81 B | -0.0373 | -1.04 | 46.69 K | 165.81 K |
| IBM | International Business Machines | 43.7802 | 231.24 B | -1.2162 | -2.7 | 12.85 M | 562.69 M |
| AXP | American Express Company | 18.382 | 213.28 B | -0.3669 | -1.96 | 18.34 M | 337.05 M |
| C | Citigroup Inc | 87.8755 | 205.34 B | -7.0214 | -7.4 | 12.84 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 11.0303 | 204.61 B | -0.0994 | -0.89 | 9.03 M | 99.62 M |
| DIS | Walt Disney Company | 18.7406 | 204.15 B | -0.6548 | -3.38 | 16.25 M | 304.49 M |
| TD | Toronto Dominion Bank | 10.3845 | 202.17 B | -0.3553 | -3.31 | 3.89 M | 40.39 M |
| TTE | Totalenergies Se ADR | 9.9527 | 196.61 B | -0.5713 | -5.43 | 4.1 M | 40.77 M |
| MCD | McDonald's Corporation | 32.6302 | 193.63 B | -1.5497 | -4.53 | 13.44 M | 438.43 M |
| ABT | Abbott Laboratories | 17.5625 | 185.75 B | -0.2329 | -1.31 | 20.91 M | 367.17 M |
| WFC-PL | Wells Fargo & Company | 229.0353 | 183.8 B | -9.6234 | -4.03 | 29.12 K | 6.67 M |
| DE | Deere & Company | 21.5603 | 183.02 B | -1.4345 | -6.24 | 8.62 M | 185.83 M |
| WELL | Welltower Inc | 18.6319 | 179.68 B | -0.8862 | -4.54 | 1.79 M | 33.32 M |
| NVO | Novo Nordisk A/S ADR | 7.168 | 179.24 B | -0.1793 | -2.44 | 198.49 K | 1.42 M |
| CRM | Salesforce.com Inc | 6.5735 | 179.06 B | -0.1306 | -1.95 | 12.7 M | 83.52 M |
| NEE | Nextera Energy | 6.9777 | 178.88 B | -0.2746 | -3.79 | 20.6 M | 143.77 M |
| COP | ConocoPhillips | 20.0751 | 168.26 B | -1.2596 | -5.9 | 21.56 M | 432.74 M |
| PFE | Pfizer Inc | 7.3903 | 164.33 B | -0.2363 | -3.1 | 68.49 M | 506.17 M |
| DHR | Danaher Corp | 10.8411 | 163.21 B | -0.2638 | -2.38 | 10.41 M | 112.91 M |
| SCHW | The Charles Schwab Corp | 12.966 | 158.61 B | -0.7641 | -5.57 | 11.84 M | 153.48 M |
| SONY | Sony Group Corp ADR | 3.2522 | 155.69 B | -0.2692 | -7.64 | 16.8 M | 54.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3034 | 152.85 B | -0.5164 | -10.71 | 458.5 K | 1.97 M |
| TJX | TJX Companies | 4.675 | 149.57 B | -0.184 | -3.79 | 35.44 M | 165.67 M |
| T | American Telephone and Telegraph Inc. | 6.2405 | 149.42 B | -0.1466 | -2.3 | 46.49 M | 290.12 M |
| ACN | Accenture Plc | 20.7645 | 147.65 B | -0.3884 | -1.84 | 3.41 M | 70.74 M |
| BX | Blackstone Inc | 3.0224 | 147.42 B | -0.2336 | -7.17 | 2.8 M | 8.47 M |
| SCCO | Southern Copper Corp | 5.0151 | 143.53 B | -0.0292 | -0.58 | 10.32 M | 51.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6729 | 142.56 B | -0.4371 | -10.64 | 837.71 K | 3.08 M |
| UL | Unilever Plc ADR | 13.5661 | 142.19 B | -0.6701 | -4.71 | 1.56 M | 21.11 M |
| LMT | Lockheed Martin Corp | 44.1743 | 139.55 B | -2.2134 | -4.77 | 3.95 M | 174.62 M |
| PGR | Progressive Corp | 7.0559 | 136.43 B | -0.3913 | -5.25 | 4.46 M | 31.46 M |
| BA | Boeing Company | 33.6804 | 135.94 B | -0.953 | -2.75 | 9.79 M | 329.81 M |
| SPGI | S&P Global Inc | 15.2737 | 135.82 B | -1.4783 | -8.82 | 3.32 M | 50.65 M |
| BTI | British American Tobacco Industries ADR | 8.6743 | 131.15 B | -0.3177 | -3.53 | 662.4 K | 5.75 M |
| MO | Altria Group | 7.143 | 129.62 B | -0.1338 | -1.84 | 28.99 M | 207.11 M |
| MDT | Medtronic Inc | 24.6054 | 129.18 B | -0.7614 | -3 | 11.03 M | 271.44 M |
| LOW | Lowe's Companies | 12.5643 | 127.62 B | -0.6648 | -5.03 | 19.02 M | 238.97 M |
| BMY | Bristol-Myers Squibb Company | 9.3399 | 127.39 B | -0.217 | -2.27 | 15.91 M | 148.61 M |
| PLD | Prologis Inc | 10.1906 | 124.99 B | -1.2518 | -10.94 | 2.68 M | 27.31 M |
| MCK | Mckesson Corp | 34.1556 | 124.35 B | -1.9589 | -5.42 | 2.53 M | 86.26 M |
| PH | Parker-Hannifin Corp | 27.262 | 120.81 B | -1.0781 | -3.8 | 1.79 M | 48.8 M |
| BMO | Bank of Montreal | 15.2152 | 120.2 B | -0.697 | -4.38 | 758.3 K | 11.54 M |
| SYK | Stryker Corp | 38.2857 | 118.92 B | -0.6351 | -1.63 | 2.46 M | 94.31 M |
| BP | BP Plc ADR | 16.3164 | 118.02 B | -0.9462 | -5.48 | 13.13 M | 214.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8169 | 116.64 B | -0.6957 | -12.62 | 43.2 M | 208.11 M |
| COF | Capital One Financial Corp | 26.3224 | 116.46 B | -0.3058 | -1.15 | 9.39 M | 247.3 M |
| CVS | CVS Corp | 18.4565 | 114.88 B | -0.7311 | -3.81 | 12.08 M | 222.89 M |
| BNS | Bank of Nova Scotia | 13.2007 | 112.94 B | -0.4693 | -3.43 | 807.9 K | 10.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1811 | 108.38 B | -0.9523 | -10.43 | 19.04 M | 155.76 M |
| SO | Southern Company | 15.9559 | 107.66 B | -0.7468 | -4.47 | 7.46 M | 118.97 M |
| ENB | Enbridge Inc | 6.4457 | 107.23 B | -0.2262 | -3.39 | 1.59 M | 10.27 M |
| CM | Canadian Imperial Bank of Commerce | 7.3086 | 105.36 B | -0.6461 | -8.12 | 2.36 M | 17.24 M |
| VLO | Valero Energy Corp | 9.1156 | 104.57 B | -0.6397 | -6.56 | 17.66 M | 160.99 M |
| GLW | Corning Inc | 7.0713 | 102.94 B | -0.3055 | -4.14 | 20.51 M | 145.04 M |
| GSK | Glaxosmithkline Plc ADR | 14.8102 | 101.51 B | -0.5677 | -3.69 | 2.99 M | 44.3 M |
| CNQ | Canadian Natural Resources | 5.3171 | 101.24 B | -0.0717 | -1.33 | 20.04 M | 106.56 M |
| EQNR | Equinor ASA ADR | 7.0953 | 101.21 B | -0.6556 | -8.46 | 3.16 M | 22.4 M |
| DUK | Duke Energy Corp | 21.0568 | 100.26 B | -1.0374 | -4.7 | 5.11 M | 107.7 M |
| ICE | Intercontinental Exchange | 10.1633 | 99.4 B | -0.8363 | -7.6 | 12.7 M | 129.11 M |
| GD | General Dynamics Corp | 36.3617 | 98.11 B | -1.5024 | -3.97 | 3.34 M | 121.62 M |
| WM | Waste Management | 17.7845 | 97.07 B | -0.6955 | -3.76 | 3.63 M | 64.57 M |
| MMM | 3M Company | 29.4733 | 96.24 B | -0.9543 | -3.14 | 12.07 M | 355.85 M |
| UPS | United Parcel Service | 25.6392 | 93.99 B | -0.8702 | -3.28 | 6.46 M | 165.54 M |
| ING | ING Groep N.V. ADR | 4.8751 | 93.84 B | -0.7559 | -13.42 | 3.54 M | 17.27 M |
| EMR | Emerson Electric Company | 18.8195 | 93.49 B | -1.2166 | -6.07 | 6.37 M | 119.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -10.00 | -40 | 141 | 2.12 K | |
| MARI | Marimaca Copper Corp | 3.75 | -1.50 | -28.57 | 444 | 1.67 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | -2.9767 | -25.71 | 995 | 8.56 K | |
| USA | Americas Silver Corp | 8.40 | -2.10 | -20 | 13.13 K | 110.29 K | |
| PIF | Polaris Infrastructure Inc | 278.3692 | -57.5936 | -17.14 | 5 | 1.39 K | |
| MEQ | Mainstreet Eq J | 5.9858 | -1.0375 | -14.77 | 7.6 K | 45.49 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.0293 | -0.8088 | -13.85 | 7.2 K | 36.21 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.60 | -13.33 | 4.85 K | 18.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.32 | -0.54 | -11.11 | 252 | 1.09 K | |
| POU | Paramount Resources Ltd | 3.6952 | -0.4389 | -10.62 | 99.19 K | 366.52 K | |
| EDV | Endeavour Mining Corp | 25.7767 | -2.8814 | -10.05 | 7.76 K | 200.03 K | |
| XMF-A | M Split Corp | 4.8476 | -0.5402 | -10.03 | 6.07 K | 29.4 K | |
| WPRT | Westport Fuel Systems Inc | 44.20 | -4.80 | -9.8 | 9.39 K | 415.13 K | |
| AETR | Aetherion Technologies Inc. | 44.20 | -4.80 | -9.8 | 9.39 K | 415.13 K | |
| PSI | Pason Systems Inc | 5.2926 | -0.5741 | -9.79 | 208.23 K | 1.1 M | |
| MRC | Morguard Corp | 17.6013 | -1.7601 | -9.09 | 1.2 K | 21.16 K | |
| FLNT | Flint Corp | 24.40 | -2.40 | -8.96 | 1.64 K | 40.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.6903 | -0.4264 | -8.33 | 2.1 K | 9.85 K | |
| LGO | Largo Resources Ltd | 11.00 | -1.00 | -8.33 | 6.29 K | 69.16 K | |
| WTE | Westshore Terminals Investment Corp | 4.0863 | -0.3677 | -8.26 | 204.98 K | 837.62 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.4464 | -1.0315 | -7.65 | 336.06 K | 4.18 M | |
| VNP | 5N Plus Inc | 3.75 | -0.31 | -7.64 | 176.1 K | 660.38 K | |
| CIGI | Colliers International Group Inc | 7.8151 | -0.6336 | -7.5 | 11.84 K | 92.5 K | |
| X | TMX Group Ltd | 3.0344 | -0.246 | -7.5 | 11.89 M | 36.08 M | |
| WRG | Western Energy Services Corp | 600.00 | -48.00 | -7.41 | 1 | 600 | |
| SGY | Surge Energy Inc | 7.991 | -0.6309 | -7.32 | 1.12 K | 8.93 K | |
| TSL | Tree Island Steel Ltd | 3.3478 | -0.2615 | -7.25 | 39.17 K | 131.13 K | |
| PNP | Pinetree Capital Ltd | 160.00 | -12.00 | -6.98 | 1.25 K | 199.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.1937 | -0.3145 | -6.98 | 7.6 K | 31.87 K | |
| IFP | Interfor Corp | 3.052 | -0.2253 | -6.87 | 251.7 K | 768.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.468 | -0.4746 | -6.84 | 16.25 K | 105.07 K | |
| IGM | Igm Financial Inc | 12.9918 | -0.9449 | -6.78 | 965.45 K | 12.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 3020.8196 | -211.8811 | -6.55 | 214 | 646.46 K | |
| CJR-B | Corus Entertainment Inc | 6.0379 | -0.4234 | -6.55 | 106.8 K | 644.85 K | |
| RFA | RFA Financial Inc. | 15.5837 | -1.0872 | -6.52 | 25.03 K | 390.03 K | |
| CGO | Cogeco Inc Sv | 15.5883 | -1.0612 | -6.37 | 3.18 K | 49.57 K | |
| BU | Burcon Nutrascience Corp | 80.0662 | -5.1282 | -6.02 | 1.16 K | 92.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.7572 | -0.2889 | -5.73 | 92.1 K | 438.14 K | |
| WSP | WSP Global Inc | 9.6212 | -0.5628 | -5.53 | 29.27 K | 281.63 K | |
| CGI | CDN General Inv | 5.212 | -0.3042 | -5.51 | 32.27 K | 168.19 K | |
| CM | Canadian Imperial Bank of Commerce | 10.9515 | -0.5968 | -5.17 | 10.06 M | 110.17 M | |
| BIR | Birchcliff Energy Ltd | 3.599 | -0.1928 | -5.08 | 449.9 K | 1.62 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.0975 | -0.219 | -5.07 | 8.02 K | 32.88 K | |
| KBL | Kbro Linen Inc | 4.5849 | -0.2425 | -5.02 | 6.6 K | 30.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0445 | -0.1602 | -5 | 6.16 K | 18.74 K | |
| RCH | Richelieu Hardware Ltd | 4.5734 | -0.2394 | -4.97 | 313.88 K | 1.44 M | |
| TPX-B | Molson Coors Canada Inc | 31.2693 | -1.6287 | -4.95 | 547 | 17.1 K | |
| ATRL | Atkinsrealis Group Inc | 23.1217 | -1.1641 | -4.79 | 1.22 M | 28.3 M | |
| CCA | Cogeco Communications Inc | 20.3881 | -0.9822 | -4.6 | 37.32 K | 760.97 K | |
| BN | Brookfield Corporation | 3.6757 | -0.176 | -4.57 | 8.7 M | 31.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9662 | -0.2837 | -4.54 | 202.77 K | 1.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.361 | -0.2055 | -4.5 | 479.54 K | 2.09 M | |
| OTEX | Open Text Corp | 5.6423 | -0.259 | -4.39 | 766.4 K | 4.32 M | |
| TAL | Petrotal Corp | 48.0301 | -2.1506 | -4.29 | 1.71 K | 82.04 K | |
| SEA | Seabridge Gold Inc | 7.7452 | -0.3451 | -4.27 | 13.93 K | 107.92 K | |
| VLN | Velan Inc Sv | 8.1551 | -0.3629 | -4.26 | 2 K | 16.31 K | |
| FTS-PG | Fortis Inc Pref G | 8.6586 | -0.3765 | -4.17 | 6.25 K | 54.12 K | |
| DSG | Descartes Sys | 3.25 | -0.14 | -4.13 | 304.9 K | 990.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0697 | -0.1719 | -4.05 | 9.61 K | 39.11 K | |
| WJX | Wajax Corp | 6.8724 | -0.2899 | -4.05 | 26.86 K | 184.59 K | |
| IAG | IA Financial Corp Inc | 15.8398 | -0.666 | -4.03 | 138.5 K | 2.19 M | |
| WCN | Waste Connections Inc | 13.2425 | -0.553 | -4.01 | 56.19 K | 744.11 K | |
| TGO | Terago Inc | 3.36 | -0.14 | -4 | 3.8 K | 12.77 K | |
| MFC | Manulife Fin | 11.979 | -0.484 | -3.88 | 7.57 M | 90.71 M | |
| BCE-PI | BCE Inc Pref AI | 8.5373 | -0.3439 | -3.87 | 1.62 K | 13.83 K | |
| TCL-A | Transcontinental Inc | 5.0359 | -0.2022 | -3.86 | 105.08 K | 529.16 K | |
| FTS | Fortis Inc | 12.6499 | -0.506 | -3.85 | 8.61 M | 108.94 M | |
| ALC | Algoma Central | 3.4724 | -0.1376 | -3.81 | 405 | 1.41 K | |
| RUS | Russel Metals | 6.8597 | -0.2706 | -3.8 | 227.6 K | 1.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9727 | -0.1559 | -3.78 | 311.51 K | 1.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0634 | -0.1193 | -3.75 | 103.5 K | 317.06 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.84 | -0.2661 | -3.74 | 12.8 K | 87.55 K | |
| TRI | Thomson Reuters Corp | 15.7642 | -0.6028 | -3.68 | 1.08 M | 17.09 M | |
| IMP | Intermap Tech Corp | 24.00 | -0.90 | -3.61 | 3.81 K | 91.44 K | |
| L | Loblaw CO | 3.7926 | -0.1285 | -3.28 | 2.18 M | 8.25 M | |
| PWF-PE | Power Financial Corp Pref E | 8.1012 | -0.2736 | -3.27 | 1 K | 8.1 K | |
| PD | Precision Drilling Corp | 265.60 | -8.80 | -3.21 | 401.29 K | 106.58 M | |
| ACO-X | ATCO Ltd | 10.8024 | -0.3485 | -3.13 | 86.44 K | 933.76 K | |
| VET | Vermilion Energy Inc | 12.1221 | -0.3846 | -3.08 | 170.3 K | 2.06 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.8564 | -0.2124 | -3 | 5.6 K | 38.4 K | |
| PBH | Premium Brands Holdings Corp | 4.2861 | -0.1318 | -2.98 | 60.73 K | 260.27 K | |
| CFW | Calfrac Well Services Ltd | 350.00 | -10.50 | -2.91 | 5.66 K | 1.98 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.335 | -0.2168 | -2.87 | 6.1 K | 44.74 K | |
| BN-PC | Brookfield Corporation | 4.9362 | -0.1429 | -2.81 | 2.83 K | 13.96 K | |
| LAS-A | Lassonde Industries Inc | 25.9413 | -0.7338 | -2.75 | 1.34 K | 34.76 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.8911 | -0.1946 | -2.75 | 45.15 K | 311.13 K | |
| RBA | Rb Global Inc | 15.235 | -0.4272 | -2.73 | 162.64 K | 2.48 M | |
| LB | Laurentian Bank | 17.2354 | -0.4792 | -2.71 | 72.61 K | 1.25 M | |
| SLF | Sun Life Financial Inc | 14.0455 | -0.3867 | -2.68 | 1.97 M | 27.72 M | |
| BMO | Bank of Montreal | 18.8567 | -0.5168 | -2.67 | 3.68 M | 69.38 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9784 | -0.1886 | -2.63 | 12.08 K | 84.29 K | |
| DII-B | Dorel Industries Inc | 7.7139 | -0.2046 | -2.58 | 50.4 K | 388.74 K | |
| CNR | Canadian National Railway Co. | 18.1252 | -0.4748 | -2.55 | 6.25 M | 113.33 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8197 | -0.1257 | -2.54 | 5.32 K | 25.62 K | |
| GIL | Gildan Activewear Inc | 9.4809 | -0.2441 | -2.51 | 893.6 K | 8.47 M | |
| GTE | Gran Tierra Energy Inc | 27.60 | -0.70 | -2.47 | 26.54 K | 732.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5556 | -0.2389 | -2.44 | 1.12 K | 10.75 K | |
| PHX | Phx Energy Services Corp | 3.1863 | -0.0794 | -2.43 | 19.6 K | 62.45 K | |
| NA | National Bank of Canada | 11.0662 | -0.2719 | -2.4 | 1.09 M | 12.04 M | |
| BCE-PT | Bce Inc Pref T | 7.846 | -0.1914 | -2.38 | 5.6 K | 43.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.6786 | 42.77 B | -1.6493 | -8.11 | 1.86 M | 34.67 M |
| LNWO | Light & Wonder, Inc. | 15.01 | 6.2 B | -1.40 | -8.53 | 3.45 M | 51.86 M |
| HOS | Hornbeck Offshore Services, Inc | 9.01 | 1.82 B | -0.54 | -5.65 | 3.2 M | 28.83 M |
| GAMI | GAMCO Investors Inc | 10.3609 | 536.94 M | -0.366 | -3.41 | 100.46 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 7.44 | 262.33 M | -0.26 | -3.38 | 322.39 K | 2.4 M |
| HSTC | HST Global Inc | 82.50 | 209.33 M | -6.00 | -6.78 | 2.71 K | 223.33 K |
| LCU | Lion Copper Corp. Common Shares | 19.98 | 70.29 M | -0.81 | -3.9 | 2.2 K | 43.88 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.32 M | -0.40 | -5.13 | 6.38 K | 47.18 K |
| ONEI | OneMeta AI | 500.00 | 7.28 M | -60.00 | -10.71 | 10 | 5 K |
| IDEA | Aeon Ventures Inc | 10.8333 | 1.72 M | -7.50 | -40.91 | 300 | 3.25 K |
| FBCD | FBC Holding Inc | 480.00 | 1.52 M | -194.9999 | -28.89 | 1 | 480 |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -5.00 | -4.76 | 4 | 400 |
| USRM | U.S. Stem Cell Inc | 1570.00 | 64.15 K | -100.00 | -5.99 | 13 | 20.41 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -20.00 | -16 | 185 | 19.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | -0.30 | -7.59 | 250.18 K | 913.15 K |
| CBRI | CMTSU Liquidation Inc | 4.95 | 8.16 K | -0.06 | -1.2 | 320.38 K | 1.59 M |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -40.00 | -36.36 | 11 | 770 |
| CGIP | Celadon Group Inc | 8.5335 | 5.66 K | -0.4252 | -4.75 | 117.68 K | 1 M |
| SIMPQ | Simply Inc | 83.25 | 1.55 K | -4.25 | -4.86 | 23 | 1.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6288 | 785 | -0.3738 | -3.74 | 26.76 K | 257.63 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.50 | -4.07 | 3.28 K | 38.7 K |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | -6.00 | -20 | 441 | 10.58 K |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | -8.32 | -7.26 | 2.06 K | 219.39 K |
| PARD | Poniard Pharmaceuticals Inc | 140.00 | 149 | -1.60 | -1.13 | 402 | 56.28 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -12.00 | -2.1 | 81 | 45.36 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 3 | 2.43 K |
| ESNC | EnSync Inc | 9.05 | 1 | -0.20 | -2.16 | 2.22 K | 20.09 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 2 | 10.8 K | |
| HOKUQ | Hoku Corporation | 4.95 | -0.23 | -4.44 | 215.56 K | 1.07 M | |
| PTRC | Petro River Oil Corp | 220.00 | -10.00 | -4.35 | 75 | 16.5 K | |
| TXCCQ | TranSwitch Corporation | 3.4193 | -0.0795 | -2.27 | 17.8 K | 60.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -2.50 | -2.78 | 112.17 K | 9.81 M |
| LOD | Lode Gold Resources Inc. | 16.20 | -19.80 | -55 | 189 | 3.06 K | |
| PGE | Group Ten Metals Inc | 3.50 | -2.10 | -37.5 | 429 | 1.5 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 133 | 1.2 K | |
| EON | EON Lithium Corp. | 12.00 | -6.00 | -33.33 | 67 | 804 | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 9.7 K | 72.75 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 355 | 2.13 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 44 | 1.32 K | |
| BQE | BQE Water Inc | 100.00 | -31.00 | -23.66 | 144.78 K | 14.48 M | |
| EMR | Emgold Mining Corporation | 50.00 | -15.00 | -23.08 | 289.85 K | 14.49 M | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | -8.3334 | -20 | 200 | 6.67 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 50 K | 250 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 230 | 920 | |
| FMN | Fidelity Minerals Corp | 15.00 | -3.75 | -20 | 53 | 795 | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 552 K | 4.72 M | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 36 | 2.88 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 23 | 460 | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.84 | -15.79 | 464 | 2.08 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.90 | -15.25 | 20 K | 100 K | |
| BKM | Pacific Booker Minerals Inc | 4.47 | -0.79 | -15.02 | 6.04 K | 27 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -2.00 | -14.29 | 40 | 480 | |
| OPW | Opawica Explorations Inc | 792.00 | -120.00 | -13.16 | 83.45 K | 66.09 M | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -2.40 | -13.04 | 125 | 2 K | |
| SGQ | SouthGobi Resources Ltd | 6.66 | -0.83 | -11.08 | 26.3 K | 175.16 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 120 | 1.8 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 7 | 945 | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 241.1 K | 7.23 M | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 8.7 K | 87 K | |
| ENA | Enablence Technologies Inc | 504.00 | -48.00 | -8.7 | 61 | 30.74 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -93.4579 | -8 | 8 | 8.6 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.40 | -7.41 | 3.2 K | 16 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.2988 | -6.98 | 4.24 K | 16.91 K | |
| AVCR | Avricore Health Inc | 6.00 | -0.40 | -6.25 | 4.96 K | 29.79 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 358 | 3.44 K | |
| WMK | Whitemud Resources Inc | 3.40 | -0.20 | -5.56 | 3.37 K | 11.45 K | |
| SLG | PetroTal Corp | 8.9003 | -0.3986 | -4.29 | 170.71 K | 1.52 M | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 1.98 K | 11.85 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.838 | -0.3352 | -3 | 130 | 1.41 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | -0.135 | -2.86 | 55.5 K | 254.75 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0934 | -2.44 | 11.27 K | 42.07 K | |
| RET-A | Reitmans (Canada) Limited | 8.3549 | -0.058 | -0.69 | 130.9 K | 1.09 M |