Loser Valuations for 12 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2076 | 60.13 B | -1.4497 | -6.4 | 833.8 K | 17.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2456 | 3.74 B | -0.2332 | -5.21 | 58.21 K | 247.14 K |
| NHC | National Healthcare Corp | 24.9259 | 3.3 B | -1.8671 | -6.97 | 22.4 K | 558.34 K |
| PRK | Park National Corp | 26.6208 | 3.19 B | -2.0723 | -7.22 | 55.9 K | 1.49 M |
| NOG | Northern Oil and Gas | 33.4315 | 2.64 B | -4.2093 | -11.18 | 14.07 K | 470.38 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.77 B | -0.91 | -9.18 | 5 | 45 |
| CET | Central Securities Corp | 6.1188 | 1.68 B | -0.1353 | -2.16 | 50.7 K | 310.22 K |
| TMP | Tompkinstrustco | 24.5918 | 1.44 B | -0.8076 | -3.18 | 38.61 K | 949.49 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | -3.7492 | -5.8 | 1.76 K | 107.41 K |
| BHB | Bar Harbor Bankshares | 6.3675 | 693.94 M | -0.1305 | -2.01 | 5.85 K | 37.25 K |
| OBE | Obsidian Energy Ltd | 57.4952 | 640.19 M | -4.4432 | -7.17 | 436.74 K | 25.11 M |
| GTE | Gran Tierra Energy Inc | 20.40 | 339.29 M | -1.60 | -7.27 | 67.1 K | 1.37 M |
| ACU | Acme United Corp | 5.9174 | 269.21 M | -0.1741 | -2.86 | 1.7 K | 10.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4185 | 268.02 M | -0.062 | -1.38 | 81.3 K | 359.22 K |
| GENC | Gencor Industries IN | 4.2133 | 258.27 M | -0.30 | -6.65 | 27.29 K | 114.98 K |
| PLX | Protalix Biotherapeutics | 13.50 | 238.49 M | -2.00 | -12.9 | 2.76 K | 37.23 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 200.01 M | -0.1484 | -4.69 | 14.8 K | 44.65 K |
| ESP | Espey Mfg. & Electronics | 7.902 | 145.6 M | -0.1976 | -2.44 | 1.9 K | 15.01 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 138.32 M | -140.00 | -5.56 | 5 | 11.9 K |
| PLG | Platinum Group Metals Ltd | 76.00 | 136.84 M | -1.00 | -1.3 | 462 | 35.11 K |
| SIF | Sifco Industries | 4.9083 | 126.01 M | -0.1891 | -3.71 | 16.6 K | 81.48 K |
| LODE | Comstock Mining Inc | 775.00 | 120.17 M | -120.00 | -13.41 | 403 | 312.32 K |
| BDL | Flanigan's Enterprises | 3.3382 | 119.56 M | -0.2503 | -6.98 | 780 | 2.6 K |
| GLU | Gabelli Global Utility | 4.7259 | 114.2 M | -0.078 | -1.62 | 6.8 K | 32.14 K |
| STXS | Stereotaxis Inc | 28.341 | 85.17 M | -1.8768 | -6.21 | 13.16 K | 372.97 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8098 | 74.34 M | -0.2918 | -7.11 | 39.42 K | 150.17 K |
| DIT | Amcon Distributing Company | 15.6296 | 58.48 M | -0.1157 | -0.73 | 100 | 1.56 K |
| WWR | Westwater Resources | 4372.2007 | 49.75 M | -247.7988 | -5.36 | 69 | 301.68 K |
| DXR | Daxor Corp | 11.1288 | 49.39 M | -0.2826 | -2.48 | 900 | 10.02 K |
| FSP | Franklin Street Properties | 3.6502 | 43.84 M | -0.0683 | -1.84 | 721.2 K | 2.63 M |
| AGIG | AGIG | 335.102 | 36 M | -26.5188 | -7.33 | 1.68 K | 563.98 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -5.60 | -10.96 | 947 | 43.09 K |
| COHN | Cohen & CO Inc | 21.2055 | 30.74 M | -2.8066 | -11.69 | 1.2 K | 25.36 K |
| CPHI | China Pharma Holdings | 128.00 | 24.08 M | -18.00 | -12.33 | 527 | 67.46 K |
| MXC | Mexco Energy Corp | 9.7879 | 23.15 M | -0.8625 | -8.1 | 2.2 K | 21.53 K |
| CVM | Cel-Sci Corp | 1875.00 | 20.93 M | -150.00 | -7.41 | 24 | 45 K |
| IGC | India Globalization Capital Inc | 22.30 | 19.07 M | -4.40 | -16.48 | 890 | 19.85 K |
| BRN | Barnwell Industries | 6.0792 | 12.31 M | -0.4863 | -7.41 | 7.29 K | 44.31 K |
| CVR | Chicago Rivet & Machine Company | 8.3586 | 9.52 M | -0.44 | -5 | 800 | 6.69 K |
| INUV | Inuvo Inc | 10.00 | 6.35 M | -1.00 | -9.09 | 2.29 K | 22.95 K |
| OPTT | Ocean Power Tech Inc | 973.00 | 6.16 M | -35.00 | -3.47 | 22.7 K | 22.09 M |
| DSS | Document Security Systems | 3115.9395 | 4.89 M | -311.5942 | -9.09 | 39 | 121.52 K |
| GBR | New Concept Energy Inc | 4.25 | 4.06 M | -0.50 | -10.53 | 1.12 K | 4.78 K |
| PW | Power REIT | 7.6317 | 2.45 M | -0.0584 | -0.76 | 500 | 3.82 K |
| TPHS | Trinity Pl Hlds Inc | 8.2854 | 1.93 M | -0.2788 | -3.26 | 6.15 K | 50.96 K |
| IPB | Merrill Lynch & Company | 4.9166 | -0.3138 | -6 | 600 | 2.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.16 | 621.72 B | -3.17 | -5.34 | 261.42 K | 14.68 M |
| SI | Silver | 9.48 | 1.03 B | -0.325 | -3.31 | 20.64 K | 195.67 K |
| BZ | Brent Crude | 52.37 | -3.34 | -6 | 95.87 K | 5.02 M | |
| CL | Crude Oil | 56.16 | -3.17 | -5.34 | 261.42 K | 14.68 M | |
| ZL | Soybean Oil | 33.42 | -1.17 | -3.38 | 9.41 K | 314.35 K | |
| GC | Gold | 717.70 | -14.30 | -1.95 | 71 | 50.96 K | |
| CC | Cocoa | 1912.00 | -28.00 | -1.44 | 9.18 K | 17.56 M | |
| FC | Feeder Cattle | 126.025 | -0.975 | -0.77 | 1.96 K | 247.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3474.0601 | 5.72 T | -159.95 | -4.4 | 28.78 M | 99.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.6756 | 3.88 T | -0.6507 | -4.25 | 90.16 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 7.2226 | 3.67 T | -0.5078 | -6.57 | 401.64 M | 2.9 B |
| GOOG | Alphabet Inc Class C | 7.1888 | 3.63 T | -0.5054 | -6.57 | 403.55 M | 2.9 B |
| WMT | Walmart Inc. | 12.1767 | 1 T | -0.4929 | -3.89 | 85.12 M | 1.04 B |
| MU | Micron Technology | 3.0234 | 903.37 B | -0.6144 | -16.89 | 21.92 M | 66.27 M |
| ASML | ASML Holding N.V. ADR | 13.5308 | 577.02 B | -0.8647 | -6.01 | 2.55 M | 34.51 M |
| COST | Costco Wholesale | 34.0828 | 483.99 B | -2.3352 | -6.41 | 7.95 M | 270.9 M |
| CSCO | Cisco Systems Inc | 10.6516 | 402.18 B | -0.4055 | -3.67 | 52.61 M | 560.36 M |
| INTC | Intel Corp | 8.4664 | 325.28 B | -0.2567 | -2.94 | 72.67 M | 615.27 M |
| AMAT | Applied Materials | 7.5092 | 302.32 B | -0.5283 | -6.57 | 26.2 M | 196.78 M |
| AZN | Astrazeneca Plc ADR | 19.3236 | 285.96 B | -0.5237 | -2.64 | 2.98 M | 57.51 M |
| TXN | Texas Instruments | 10.4106 | 285.68 B | -0.3372 | -3.14 | 14.61 M | 152.1 M |
| AMGN | Amgen Inc | 37.5207 | 252.64 B | -2.0021 | -5.07 | 9.32 M | 349.8 M |
| LIN | Linde Plc | 40.4266 | 239.87 B | -2.3217 | -5.43 | 3.39 M | 137.05 M |
| KLAC | K L A-Tencor Corp | 9.7258 | 204.96 B | -0.6935 | -6.66 | 3.4 M | 33.11 M |
| ADI | Analog Devices | 12.6608 | 198.33 B | -0.27 | -2.09 | 6.22 M | 78.74 M |
| PEP | Pepsico Inc | 31.3468 | 193.86 B | -1.1689 | -3.59 | 7.45 M | 233.46 M |
| VZ | Verizon Communications Inc | 10.9067 | 192.93 B | -0.2862 | -2.56 | 18.68 M | 203.76 M |
| QCOM | Qualcomm Inc | 21.175 | 189.54 B | -1.6254 | -7.13 | 27.45 M | 581.22 M |
| TMUS | T-Mobile US | 17.5578 | 181.17 B | -2.7882 | -13.7 | 1.64 M | 28.71 M |
| ISRG | Intuitive Surg Inc | 17.9933 | 155.4 B | -0.8256 | -4.39 | 5.71 M | 102.73 M |
| MRVL | Marvell Technology Inc | 4.8808 | 147.97 B | -0.3152 | -6.07 | 8.66 M | 42.27 M |
| IBKR | Interactive Brokers | 4.4594 | 138.57 B | -0.3337 | -6.96 | 2.73 M | 12.2 M |
| VRTX | Vertex Pharmaceutic | 26.70 | 137.57 B | -0.31 | -1.15 | 2.09 M | 55.82 M |
| SBUX | Starbucks Corporation | 3.731 | 122.29 B | -0.2639 | -6.61 | 45.94 M | 171.41 M |
| ADP | Automatic Data Processing, Inc. | 18.8731 | 121.55 B | -0.6068 | -3.12 | 5.04 M | 95.07 M |
| WDC | Western Digital Cp | 7.9155 | 116.49 B | -0.7273 | -8.42 | 3.86 M | 30.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.4236 | 116.12 B | -0.4509 | -3.03 | 1.46 M | 21.07 M |
| CME | CME Group Inc | 22.8059 | 112.93 B | -1.1949 | -4.98 | 7.53 M | 171.64 M |
| MAR | Marriot International | 13.0094 | 109.35 B | -1.2786 | -8.95 | 5.71 M | 74.23 M |
| EQIX | Equinix Inc | 38.612 | 106.19 B | -4.9596 | -11.38 | 1.68 M | 64.97 M |
| REGN | Regeneron Pharmaceuticals | 16.9157 | 98.4 B | -1.5496 | -8.39 | 502.7 K | 8.5 M |
| CSX | CSX Corp | 3.3797 | 97.07 B | -0.1863 | -5.22 | 61.54 M | 207.98 M |
| ADBE | Adobe Systems Inc | 21.89 | 92.84 B | -1.75 | -7.4 | 11.73 M | 256.72 M |
| CDNS | Cadence Design Systems, Inc. | 3.59 | 91.46 B | -0.33 | -8.42 | 2.96 M | 10.63 M |
| INTU | Intuit Inc | 18.9758 | 90.91 B | -1.3062 | -6.44 | 4.86 M | 92.24 M |
| CTAS | Cintas Corp | 4.1851 | 90.34 B | -0.1784 | -4.09 | 6.94 M | 29.04 M |
| SNPS | Synopsys Inc | 16.40 | 88.67 B | -0.77 | -4.48 | 1.01 M | 16.54 M |
| CMCSA | Comcast Corporation | 4.7533 | 88.06 B | -0.2445 | -4.89 | 64.56 M | 306.86 M |
| MDLZ | Mondelez Intl Inc | 17.3088 | 84.25 B | -0.6335 | -3.53 | 14.97 M | 259.06 M |
| NTES | Netease Inc ADR | 3.0691 | 78.52 B | -0.1863 | -5.72 | 4.1 M | 12.57 M |
| ROST | Ross Stores Inc | 5.5138 | 76.1 B | -0.2845 | -4.91 | 10.58 M | 58.36 M |
| HON | Honeywell International Inc. Common Stock | 16.1052 | 70.82 B | -0.3978 | -2.41 | 7.62 M | 122.72 M |
| MPWR | Monolithic Power Sys | 10.7144 | 70.59 B | -0.5895 | -5.22 | 457.3 K | 4.9 M |
| AEP | American Electric Power Company | 14.7929 | 70.19 B | -0.6798 | -4.39 | 3.26 M | 48.26 M |
| KMB | Kimberly-Clark Corp | 36.6243 | 65.78 B | -0.6868 | -1.84 | 2.91 M | 106.58 M |
| NDAQ | Nasdaq Inc | 6.1743 | 60.73 B | -0.7237 | -10.49 | 12.12 M | 74.81 M |
| PCAR | Paccar Inc | 9.45 | 55.98 B | -0.2528 | -2.61 | 7.37 M | 69.64 M |
| GRMN | Garmin Ltd | 10.234 | 55.15 B | -0.4572 | -4.28 | 1.77 M | 18.14 M |
| IDXX | Idexx Laboratories | 15.995 | 54.99 B | -0.60 | -3.62 | 1.57 M | 25.04 M |
| ADSK | Autodesk Inc | 19.03 | 54.23 B | -0.74 | -3.74 | 3.83 M | 72.86 M |
| EBAY | Ebay Inc | 4.5917 | 52.74 B | -0.28 | -5.75 | 34.53 M | 158.54 M |
| XEL | XCEL Energy Inc | 9.1675 | 52.31 B | -0.1453 | -1.56 | 3.12 M | 28.56 M |
| FITB | Fifth Third Bancorp | 5.5461 | 48.71 B | -0.5553 | -9.1 | 7.55 M | 41.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6106 | 48.52 B | -0.8736 | -5.64 | 6.77 M | 98.91 M |
| MSTR | Strategy | 3.519 | 48.43 B | -0.157 | -4.27 | 1.18 M | 4.17 M |
| ROP | Roper Industries | 34.7664 | 47.33 B | -1.8123 | -4.95 | 816.71 K | 28.39 M |
| EXC | Exelon Corp | 18.2468 | 47.22 B | -0.4959 | -2.65 | 5.52 M | 100.81 M |
| COHR | Coherent Inc | 10.84 | 45.71 B | -0.8994 | -7.66 | 336.2 K | 3.64 M |
| TTWO | Take-Two Interactive Software | 10.80 | 42.44 B | -1.16 | -9.7 | 988.52 K | 10.68 M |
| TER | Teradyne Inc | 3.8553 | 41.18 B | -0.3312 | -7.91 | 1.81 M | 6.97 M |
| PAYX | Paychex Inc | 13.9526 | 41 B | -0.5503 | -3.79 | 4.55 M | 63.46 M |
| BIIB | Biogen Inc | 44.26 | 37.03 B | -2.54 | -5.43 | 2.87 M | 126.93 M |
| NTAP | Netapp Inc | 7.6273 | 36.55 B | -0.947 | -11.04 | 13.67 M | 104.25 M |
| UAL | United Airlines Holdings Inc | 9.33 | 36.14 B | -3.50 | -27.28 | 21.78 M | 203.19 M |
| ODFL | Old Dominion Freight Line Inc | 3.3394 | 35.37 B | -0.2326 | -6.51 | 2.9 M | 9.69 M |
| ERIC | Ericsson ADR | 3.6133 | 34.38 B | -0.086 | -2.32 | 6.26 M | 22.63 M |
| ESLT | Elbit Systems Ltd | 31.9702 | 33.89 B | -2.9063 | -8.33 | 14.9 K | 476.36 K |
| STLD | Steel Dynamics Inc | 5.1242 | 33.72 B | -0.998 | -16.3 | 8.26 M | 42.31 M |
| MCHP | Microchip Technology | 6.1267 | 33.71 B | -0.3022 | -4.7 | 7.99 M | 48.96 M |
| NTRS | Northern Trust Corp | 29.1901 | 32.18 B | -0.7533 | -2.52 | 2.79 M | 81.45 M |
| HBAN | Huntington Bcshs | 4.4386 | 31.7 B | -0.4265 | -8.77 | 4.62 M | 20.53 M |
| ILMN | Illumina Inc | 23.5895 | 31.68 B | -2.0817 | -8.11 | 2.97 M | 70.1 M |
| EXPE | Expedia Group Inc | 10.0562 | 30.97 B | -0.8314 | -7.64 | 2.9 M | 29.21 M |
| WTW | Weight Watchers International, Inc | 43.3124 | 30.32 B | -1.9595 | -4.33 | 680.56 K | 29.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5972 | 29.98 B | -0.3626 | -4.56 | 1.92 M | 14.62 M |
| CINF | Cincinnati Financial | 12.5073 | 29.21 B | -0.513 | -3.94 | 790 K | 9.88 M |
| ON | On Semiconductor | 4.14 | 28.7 B | -0.30 | -6.76 | 5.52 M | 22.86 M |
| CTSH | Cognizant Tech Sol | 7.3608 | 28.5 B | -0.6175 | -7.74 | 11.63 M | 85.59 M |
| VRSN | Verisign Inc | 15.3647 | 28.03 B | -0.7213 | -4.48 | 3.13 M | 48.08 M |
| ULTA | Ulta Beauty Inc | 7.8917 | 27.83 B | -0.5142 | -6.12 | 214.2 K | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 5.8615 | 27.21 B | -0.6071 | -9.39 | 4.38 M | 25.69 M |
| DLTR | Dollar Tree Inc | 12.4767 | 26.51 B | -0.33 | -2.58 | 6.19 M | 77.23 M |
| BIDU | Baidu Inc ADR | 18.299 | 26.43 B | -0.784 | -4.11 | 37.44 M | 685.19 M |
| CASY | Casey's General Stor | 23.9698 | 26.12 B | -1.3711 | -5.41 | 431.28 K | 10.34 M |
| INSM | Insmed Inc | 5.60 | 25.9 B | -0.099 | -1.74 | 531.15 K | 2.97 M |
| FCNCA | First Citizens Bancs | 132.5212 | 25.76 B | -5.0138 | -3.65 | 11.6 K | 1.54 M |
| UTHR | United Therapeutic | 44.425 | 25.27 B | -0.525 | -1.17 | 1.84 M | 81.9 M |
| EXPD | Expeditors Intl | 25.4322 | 25.26 B | -1.2504 | -4.69 | 2.17 M | 55.1 M |
| AXON | Axon Enterprise Inc | 3.90 | 25.01 B | -0.49 | -11.16 | 640.3 K | 2.5 M |
| INCY | Incyte Corp | 3.67 | 24.81 B | -0.46 | -11.14 | 830.58 K | 3.05 M |
| PFG | Principal Financial Group Inc | 10.0052 | 23.99 B | -1.5837 | -13.67 | 3.83 M | 38.29 M |
| VTRS | Viatris Inc | 7.3835 | 23.74 B | -0.6565 | -8.17 | 9.05 M | 66.79 M |
| TROW | T Rowe Price Group | 17.7878 | 23.09 B | -0.6642 | -3.6 | 2.65 M | 47.23 M |
| RGLD | Royal Gold Inc | 23.5871 | 21.57 B | -2.2597 | -8.74 | 582.1 K | 13.73 M |
| PTC | Ptc Inc | 11.23 | 21.32 B | -0.41 | -3.52 | 1.73 M | 19.38 M |
| JBHT | J B Hunt Transport | 20.5747 | 21.22 B | -0.5731 | -2.71 | 2.43 M | 49.96 M |
| SWKS | Skyworks Solutions | 4.5008 | 21.17 B | -0.1421 | -3.06 | 2.99 M | 13.45 M |
| ALNY | Alnylam Pharmaceuticals | 23.87 | 20.98 B | -2.95 | -11 | 596.8 K | 14.25 M |
| EVRG | Evergy Inc | 9.3361 | 20.35 B | -0.2983 | -3.1 | 1.34 M | 12.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.519 | 2.1 T | -0.1909 | -4.05 | 14.04 M | 63.44 M |
| LLY | Eli Lilly and Company | 19.8083 | 1.27 T | -0.9425 | -4.54 | 6.16 M | 122.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103333.00 | 1.26 T | -3387.00 | -3.17 | 1.43 K | 147.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.26 T | -2.00 | -2.89 | 2.6 M | 174.72 M |
| WMT | Walmart Stores | 12.2059 | 1 T | -0.4941 | -3.89 | 85.12 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 22.5273 | 910.4 B | -1.1599 | -4.9 | 56.73 M | 1.28 B |
| V | Visa Inc | 11.4344 | 785.56 B | -0.4267 | -3.6 | 42.75 M | 488.86 M |
| XOM | Exxon Mobil Corporation | 39.919 | 692.57 B | -2.1543 | -5.12 | 50.52 M | 2.02 B |
| JNJ | Johnson & Johnson | 34.5469 | 682.52 B | -0.9722 | -2.74 | 18.39 M | 635.15 M |
| MA | Mastercard Inc | 12.4861 | 568.53 B | -0.4602 | -3.55 | 46.7 M | 583.05 M |
| CVX | Chevron Corp | 33.5336 | 422.1 B | -3.1201 | -8.51 | 22.45 M | 752.75 M |
| KO | Coca-Cola Company | 12.7496 | 419.18 B | -0.1774 | -1.37 | 35.03 M | 446.59 M |
| ORCL | Oracle Corporation | 13.4433 | 396.29 B | -0.6693 | -4.74 | 44.45 M | 597.52 M |
| PG | Procter & Gamble Company | 39.3977 | 389.46 B | -1.2548 | -3.09 | 26.01 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 14.7012 | 363.01 B | -1.005 | -6.4 | 8.31 M | 122.1 M |
| MRK | Merck & Company | 13.8142 | 362.27 B | -0.4291 | -3.01 | 13.76 M | 190.05 M |
| BAC | Bank of America Corporation | 12.7551 | 348.53 B | -1.268 | -9.04 | 101.95 M | 1.3 B |
| HD | Home Depot | 12.7827 | 347.46 B | -0.4584 | -3.46 | 18.19 M | 232.51 M |
| GE | General Electric Company | 52.694 | 343.29 B | -4.9168 | -8.53 | 36.96 M | 1.95 B |
| PM | Philip Morris International Inc | 17.2015 | 306.52 B | -0.9766 | -5.37 | 13.24 M | 227.83 M |
| HSBC | HSBC Holdings Plc ADR | 21.3578 | 304.63 B | -0.7947 | -3.59 | 2.44 M | 52.17 M |
| NVS | Novartis Ag ADR | 21.9392 | 302.65 B | -0.6754 | -2.99 | 1.23 M | 27.09 M |
| MS | Morgan Stanley | 8.1871 | 296.05 B | -1.4674 | -15.2 | 34.22 M | 280.17 M |
| RY | Royal Bank of Canada | 17.938 | 280.54 B | -1.4886 | -7.66 | 1.17 M | 21.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.02 | 279.28 B | -3.43 | -6.8 | 2.56 M | 120.24 M |
| CAT | Caterpillar Inc | 22.4452 | 276.97 B | -1.1453 | -4.85 | 10.75 M | 241.34 M |
| SAP | SAP Ag ADR | 24.9583 | 270.15 B | -0.3313 | -1.31 | 4.42 M | 110.3 M |
| RTX | Raytheon Technologies | 20.6464 | 267.68 B | -1.0144 | -4.68 | 11.01 M | 227.31 M |
| GS | Goldman Sachs Group | 49.5353 | 263.51 B | -5.8517 | -10.57 | 34.44 M | 1.71 B |
| BML-PG | Bank of America Corporation | 3.807 | 261.08 B | -0.2154 | -5.36 | 24.83 K | 94.53 K |
| TMO | Thermo Fisher Scientific Inc | 31.1356 | 259.15 B | -2.9423 | -8.63 | 7.34 M | 228.5 M |
| WFC | Wells Fargo & Company | 17.3939 | 257.44 B | -0.9748 | -5.31 | 64.43 M | 1.12 B |
| TM | Toyota Motor Corp Ltd | 42.8606 | 246.97 B | -1.5877 | -3.57 | 1.6 M | 68.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2818 | 244.81 B | -0.1374 | -4.02 | 2.18 M | 7.14 M |
| BAC-PL | Bank of America Corporation | 213.4967 | 244.57 B | -15.6916 | -6.85 | 72.81 K | 15.54 M |
| BML-PL | Bank of America Corporation | 3.6168 | 234.81 B | -0.165 | -4.36 | 306.95 K | 1.11 M |
| IBM | International Business Machines | 42.775 | 231.24 B | -1.6093 | -3.63 | 11.89 M | 508.65 M |
| BML-PJ | Bank of America Corporation | 3.7101 | 228.26 B | -0.0203 | -0.54 | 20.1 K | 74.57 K |
| BAC-PE | Bank of America Corporation | 3.8988 | 226.98 B | -0.146 | -3.61 | 400.34 K | 1.56 M |
| AXP | American Express Company | 15.3247 | 213.28 B | -1.7962 | -10.49 | 35.78 M | 548.29 M |
| C | Citigroup Inc | 70.6549 | 205.34 B | -8.5021 | -10.74 | 16.09 M | 1.14 B |
| BHP | BHP Billiton Ltd ADR | 11.6944 | 204.61 B | -1.4596 | -11.1 | 8.61 M | 100.66 M |
| DIS | Walt Disney Company | 16.7099 | 204.15 B | -1.3427 | -7.44 | 21.26 M | 355.23 M |
| TD | Toronto Dominion Bank | 10.208 | 202.17 B | -0.7917 | -7.2 | 2.3 M | 23.49 M |
| TTE | Totalenergies Se ADR | 10.5348 | 196.61 B | -0.5431 | -4.9 | 6.47 M | 68.19 M |
| MCD | McDonald's Corporation | 33.2205 | 193.63 B | -1.396 | -4.03 | 10.94 M | 363.44 M |
| BLK | Blackrock Inc | 68.1901 | 187.87 B | -5.4701 | -7.43 | 735.84 K | 50.18 M |
| ABT | Abbott Laboratories | 17.6272 | 185.75 B | -0.2167 | -1.21 | 15.49 M | 273.08 M |
| WFC-PL | Wells Fargo & Company | 269.4533 | 183.8 B | -7.6987 | -2.78 | 29.47 K | 7.94 M |
| DE | Deere & Company | 23.2434 | 183.02 B | -1.6972 | -6.8 | 5.58 M | 129.6 M |
| UNP | Union Pacific Corp | 20.5841 | 180.72 B | -0.8275 | -3.86 | 13.12 M | 270.07 M |
| WELL | Welltower Inc | 16.4681 | 179.68 B | -0.1022 | -0.62 | 3.06 M | 50.34 M |
| NVO | Novo Nordisk A/S ADR | 7.8051 | 179.24 B | -0.3555 | -4.36 | 203.68 K | 1.59 M |
| CRM | Salesforce.com Inc | 5.9945 | 179.06 B | -0.6012 | -9.12 | 9.79 M | 58.69 M |
| NEE | Nextera Energy | 6.9922 | 178.88 B | -0.1761 | -2.46 | 11.22 M | 78.42 M |
| COP | ConocoPhillips | 18.6296 | 168.26 B | -1.8989 | -9.25 | 19.74 M | 367.71 M |
| PFE | Pfizer Inc | 7.1851 | 164.33 B | -0.4267 | -5.61 | 58.98 M | 423.76 M |
| DHR | Danaher Corp | 10.6693 | 163.21 B | -0.4475 | -4.03 | 6.63 M | 70.68 M |
| SCHW | The Charles Schwab Corp | 12.8203 | 158.61 B | -0.4004 | -3.03 | 9.9 M | 126.98 M |
| SONY | Sony Group Corp ADR | 3.4639 | 155.69 B | -0.215 | -5.84 | 9.6 M | 33.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6626 | 152.85 B | -0.1913 | -4.96 | 458.65 K | 1.68 M |
| TJX | TJX Companies | 4.3213 | 149.57 B | -0.3378 | -7.25 | 37.12 M | 160.42 M |
| T | American Telephone and Telegraph Inc. | 6.6197 | 149.42 B | -0.2908 | -4.21 | 28.55 M | 189.02 M |
| ACN | Accenture Plc | 20.2035 | 147.65 B | -1.0573 | -4.97 | 4.61 M | 93.11 M |
| SCCO | Southern Copper Corp | 6.2263 | 143.53 B | -0.6227 | -9.09 | 5.48 M | 34.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.706 | 142.56 B | -0.2497 | -6.31 | 660.09 K | 2.45 M |
| UL | Unilever Plc ADR | 13.7696 | 142.19 B | -0.4739 | -3.33 | 598.42 K | 8.24 M |
| CB | Chubb Ltd | 29.7689 | 142.04 B | -1.1516 | -3.72 | 3.98 M | 118.35 M |
| LMT | Lockheed Martin Corp | 41.7629 | 139.55 B | -1.5785 | -3.64 | 2.32 M | 96.77 M |
| ETN | Eaton Corp | 12.4147 | 139.49 B | -1.0328 | -7.68 | 3.23 M | 40.15 M |
| PGR | Progressive Corp | 7.0098 | 136.43 B | -0.0864 | -1.22 | 5.66 M | 39.67 M |
| BA | Boeing Company | 31.8934 | 135.94 B | -1.0876 | -3.3 | 7.74 M | 246.84 M |
| SPGI | S&P Global Inc | 16.1739 | 135.82 B | -1.1417 | -6.59 | 2.35 M | 38 M |
| RIO | Rio Tinto Plc ADR | 11.3684 | 135.45 B | -1.3597 | -10.68 | 2.43 M | 27.62 M |
| BTI | British American Tobacco Industries ADR | 9.1673 | 131.15 B | -0.2648 | -2.81 | 301.8 K | 2.77 M |
| MO | Altria Group | 6.1619 | 129.62 B | -0.2787 | -4.33 | 26.25 M | 161.76 M |
| MDT | Medtronic Inc | 24.5468 | 129.18 B | -1.5358 | -5.89 | 10.88 M | 267.09 M |
| LOW | Lowe's Companies | 13.4044 | 127.62 B | -0.5113 | -3.67 | 13.52 M | 181.27 M |
| BMY | Bristol-Myers Squibb Company | 10.3511 | 127.39 B | -0.2595 | -2.45 | 14.08 M | 145.75 M |
| PLD | Prologis Inc | 7.5391 | 124.99 B | -3.2432 | -30.08 | 4.55 M | 34.28 M |
| MCK | Mckesson Corp | 29.6456 | 124.35 B | -1.959 | -6.2 | 3.12 M | 92.63 M |
| PH | Parker-Hannifin Corp | 25.5932 | 120.81 B | -1.4399 | -5.33 | 1.57 M | 40.3 M |
| BMO | Bank of Montreal | 15.298 | 120.2 B | -0.7226 | -4.51 | 313.8 K | 4.8 M |
| SYK | Stryker Corp | 38.559 | 118.92 B | -0.9326 | -2.36 | 2.08 M | 80.25 M |
| BP | BP Plc ADR | 16.423 | 118.02 B | -1.6097 | -8.93 | 10.44 M | 171.49 M |
| NEM | Newmont Mining Corp | 16.9333 | 117.05 B | -1.3508 | -7.39 | 8.39 M | 142.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0137 | 116.64 B | -0.8535 | -14.55 | 29.42 M | 147.5 M |
| COF | Capital One Financial Corp | 22.6221 | 116.46 B | -1.5136 | -6.27 | 9.61 M | 217.51 M |
| CVS | CVS Corp | 18.8221 | 114.88 B | -0.3655 | -1.9 | 9.14 M | 172.11 M |
| BNS | Bank of Nova Scotia | 13.1051 | 112.94 B | -0.7735 | -5.57 | 443.7 K | 5.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2864 | 108.38 B | -1.4742 | -15.1 | 21.63 M | 179.25 M |
| SO | Southern Company | 15.9595 | 107.66 B | -0.252 | -1.55 | 7.64 M | 121.91 M |
| ENB | Enbridge Inc | 6.8381 | 107.23 B | -0.4059 | -5.6 | 1.24 M | 8.46 M |
| CM | Canadian Imperial Bank of Commerce | 7.4184 | 105.36 B | -0.6173 | -7.68 | 2.06 M | 15.29 M |
| VLO | Valero Energy Corp | 10.0637 | 104.57 B | -0.8511 | -7.8 | 11.38 M | 114.48 M |
| GLW | Corning Inc | 6.082 | 102.94 B | -0.5445 | -8.22 | 24.41 M | 148.43 M |
| GSK | Glaxosmithkline Plc ADR | 15.2868 | 101.51 B | -0.6546 | -4.11 | 1.77 M | 27.05 M |
| CNQ | Canadian Natural Resources | 5.1577 | 101.24 B | -0.7238 | -12.31 | 18.13 M | 93.49 M |
| EQNR | Equinor ASA ADR | 6.6669 | 101.21 B | -1.0668 | -13.79 | 3.87 M | 25.8 M |
| DUK | Duke Energy Corp | 20.9144 | 100.26 B | -0.4254 | -1.99 | 3.35 M | 69.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.1595 | 7.9 M | -3.7523 | -2.39 | 1.31 K | 201.4 K |
| TECK-A | Teck Resources Limited | 9.9177 | -5.3171 | -34.9 | 24.38 K | 241.74 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -134.3851 | -31.11 | 9 | 2.68 K | |
| ORIO | ORIO | 88.1633 | -29.3877 | -25 | 73 | 6.44 K | |
| TECK-B | Teck Resources Limited | 4.967 | -1.5883 | -24.23 | 28.43 M | 141.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -1.08 | -22.22 | 407 | 1.54 K | |
| LGO | Largo Resources Ltd | 9.00 | -2.00 | -18.18 | 13.91 K | 125.22 K | |
| FLNT | Flint Corp | 16.80 | -3.20 | -16 | 35.9 K | 603.04 K | |
| AGI | Alamos Gold Inc Cls A | 3.5442 | -0.5701 | -13.86 | 224.04 K | 794.04 K | |
| TSL | Tree Island Steel Ltd | 3.0107 | -0.4839 | -13.85 | 66.51 K | 200.24 K | |
| FM | First Quantum Minerals Ltd | 3.6132 | -0.5807 | -13.85 | 1.63 M | 5.88 M | |
| JAG | Jaguar Mining Inc | 2440.3035 | -387.4807 | -13.7 | 305.87 K | 746.42 M | |
| VNP | 5N Plus Inc | 4.19 | -0.66 | -13.61 | 128.7 K | 539.25 K | |
| PAAS | Pan American Silver Corp | 9.3754 | -1.4247 | -13.19 | 210 K | 1.97 M | |
| TXP | Touchstone Exploration Inc | 19.4344 | -2.8677 | -12.86 | 469.82 K | 9.13 M | |
| K | Kinross Gold Corp | 12.2275 | -1.7677 | -12.63 | 6.64 M | 81.18 M | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 146 | 7.09 K | |
| SU | Suncor Energy Inc | 13.8005 | -1.8712 | -11.94 | 5.85 M | 80.8 M | |
| PWF-PA | Power Financial Corp Pref A | 7.7587 | -1.0058 | -11.48 | 1.8 K | 13.97 K | |
| SSRM | Ssr Mining Inc | 9.4335 | -1.1492 | -10.86 | 90.4 K | 852.79 K | |
| PNP | Pinetree Capital Ltd | 132.00 | -16.00 | -10.81 | 3.56 K | 469.66 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.08 | -0.36 | -10.47 | 86.6 K | 266.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.6437 | -0.7634 | -10.31 | 12.32 M | 81.85 M | |
| IMG | Iamgold Corp | 3.5724 | -0.4041 | -10.16 | 1.04 M | 3.7 M | |
| ABX | Barrick Mining Corp | 18.4431 | -2.0748 | -10.11 | 5.41 M | 99.8 M | |
| LAS-A | Lassonde Industries Inc | 27.4236 | -2.9499 | -9.71 | 2.29 K | 62.8 K | |
| MFC | Manulife Fin | 11.1884 | -1.15 | -9.32 | 6.69 M | 74.86 M | |
| SEA | Seabridge Gold Inc | 8.6808 | -0.8666 | -9.08 | 6.48 K | 56.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.63 | -0.3522 | -8.84 | 141.28 K | 512.86 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.7838 | -0.4429 | -8.47 | 6.3 K | 30.14 K | |
| WTE | Westshore Terminals Investment Corp | 3.7148 | -0.3343 | -8.26 | 313.99 K | 1.17 M | |
| SLF | Sun Life Financial Inc | 11.6743 | -1.0156 | -8 | 2.08 M | 24.34 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.9546 | -0.3439 | -8 | 8.18 K | 32.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.492 | -0.6491 | -7.97 | 4.06 M | 30.38 M | |
| ELD | Eldorado Gold | 23.9894 | -2.0672 | -7.93 | 3.09 M | 74.23 M | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.2725 | -7.69 | 5.95 K | 19.44 K | |
| SGY | Surge Energy Inc | 9.3368 | -0.7571 | -7.5 | 59 | 550.87 | |
| ELR | Eastern Platinum Ltd | 3.15 | -0.25 | -7.35 | 2.08 M | 6.56 M | |
| WCN | Waste Connections Inc | 12.1484 | -0.9625 | -7.34 | 110.14 K | 1.34 M | |
| MEQ | Mainstreet Eq J | 6.8438 | -0.5387 | -7.3 | 13.7 K | 93.76 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6089 | -2.1243 | -7.14 | 1.15 M | 31.82 M | |
| WPK | Winpak Ltd | 4.9728 | -0.3808 | -7.11 | 65.22 K | 324.32 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4258 | -0.2587 | -7.02 | 4.6 K | 15.76 K | |
| CFW | Calfrac Well Services Ltd | 325.50 | -24.50 | -7 | 3.91 K | 1.27 M | |
| PHX | Phx Energy Services Corp | 3.9361 | -0.2915 | -6.9 | 17.4 K | 68.49 K | |
| CNR | Canadian National Railway Co. | 17.1682 | -1.2615 | -6.84 | 4.67 M | 80.13 M | |
| AGF-B | AGF Management Limited | 3.6052 | -0.2648 | -6.84 | 163.62 K | 589.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.9197 | -1.9699 | -6.82 | 288.4 K | 7.76 M | |
| CCO | Cameco Corp | 14.063 | -1.0132 | -6.72 | 1.08 M | 15.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.498 | -0.2511 | -6.7 | 753.64 K | 2.64 M | |
| WRG | Western Energy Services Corp | 672.00 | -48.00 | -6.67 | 1 | 672 | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.4678 | -6.67 | 2.08 K | 13.61 K | |
| TCW | Trican Well | 5.3738 | -0.3809 | -6.62 | 386.32 K | 2.08 M | |
| BTE | Baytex Energy Corp | 10.1964 | -0.7198 | -6.59 | 306.48 K | 3.12 M | |
| ATRL | Atkinsrealis Group Inc | 25.4914 | -1.7403 | -6.39 | 586.98 K | 14.96 M | |
| BIR | Birchcliff Energy Ltd | 3.3098 | -0.225 | -6.37 | 293.5 K | 971.43 K | |
| RFA | RFA Financial Inc. | 15.0625 | -1.0187 | -6.33 | 24.7 K | 372 K | |
| PTM | Platinum Group Metals Ltd | 89.00 | -6.00 | -6.32 | 149 | 13.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 12.6707 | -0.8488 | -6.28 | 57.55 K | 729.25 K | |
| IMP | Intermap Tech Corp | 19.80 | -1.30 | -6.16 | 1.59 K | 31.48 K | |
| OVV | Ovintiv Inc | 92.6983 | -6.0712 | -6.15 | 599.39 K | 55.56 M | |
| EDV | Endeavour Mining Corp | 20.014 | -1.246 | -5.86 | 10.82 K | 216.55 K | |
| CGI | CDN General Inv | 5.6472 | -0.3514 | -5.86 | 16.66 K | 94.1 K | |
| AAV | Advantage Oil & Gas Ltd | 5.7755 | -0.3563 | -5.81 | 309.26 K | 1.79 M | |
| WSP | WSP Global Inc | 11.1723 | -0.6812 | -5.75 | 59.99 K | 670.25 K | |
| MDI | Major Drilling Grp | 4.1213 | -0.2502 | -5.72 | 187.84 K | 774.12 K | |
| STN | Stantec Inc | 8.7302 | -0.5138 | -5.56 | 306.93 K | 2.68 M | |
| RY | Royal Bank of Canada | 22.2072 | -1.2845 | -5.47 | 5.63 M | 125.12 M | |
| MX | Methanex Corp | 9.3023 | -0.5341 | -5.43 | 493.39 K | 4.59 M | |
| GTE | Gran Tierra Energy Inc | 26.20 | -1.50 | -5.42 | 20.95 K | 548.89 K | |
| WPM | Wheaton Precious Metals Corp | 3.1711 | -0.1798 | -5.37 | 1.61 M | 5.12 M | |
| BU | Burcon Nutrascience Corp | 117.4524 | -6.6171 | -5.33 | 804 | 94.43 K | |
| PGIC | Premium Global Income Split Corp | 65.2381 | -3.6468 | -5.29 | 1.3 K | 84.61 K | |
| ESI | Ensign Energy Services Inc | 3.2833 | -0.1825 | -5.27 | 423.9 K | 1.39 M | |
| TD | Toronto-Dominion Bank | 13.211 | -0.726 | -5.21 | 6.89 M | 91.03 M | |
| PPL | Pembina Pipeline Corp | 4.4929 | -0.2386 | -5.04 | 163.12 K | 732.9 K | |
| SII | Sprott Inc | 15.6694 | -0.8247 | -5 | 12.6 K | 197.43 K | |
| CCA | Cogeco Communications Inc | 17.1927 | -0.8845 | -4.89 | 48.2 K | 828.62 K | |
| MG | Magna International Inc | 5.0115 | -0.2551 | -4.84 | 1.37 M | 6.85 M | |
| OBE | Obsidian Energy Ltd | 130.34 | -6.37 | -4.66 | 1.04 M | 136.19 M | |
| CM | Canadian Imperial Bank of Commerce | 10.7651 | -0.5235 | -4.64 | 3.69 M | 39.69 M | |
| IMO | Imperial Oil | 26.4104 | -1.2782 | -4.62 | 1.1 M | 28.93 M | |
| PWF-PG | Power Financial Corp Pref G | 7.7035 | -0.3728 | -4.62 | 900 | 6.93 K | |
| PBL | Pollard Banknote Ltd | 3.7985 | -0.1794 | -4.51 | 17.53 K | 66.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.0652 | -0.3297 | -4.46 | 4 K | 28.26 K | |
| TAL | Petrotal Corp | 46.5964 | -2.1506 | -4.41 | 1.6 K | 74.55 K | |
| LGD | Liberty Gold Corp | 8.72 | -0.40 | -4.39 | 24.5 K | 213.67 K | |
| AIF | Altus Group Ltd | 5.3358 | -0.2425 | -4.35 | 69.58 K | 371.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1222 | -0.3584 | -4.23 | 400 | 3.25 K | |
| PD | Precision Drilling Corp | 213.80 | -9.40 | -4.21 | 465.84 K | 99.6 M | |
| MRC | Morguard Corp | 18.2613 | -0.7745 | -4.07 | 1.59 K | 29.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8096 | -0.1924 | -3.85 | 101.35 K | 487.46 K | |
| VLN | Velan Inc Sv | 8.4069 | -0.3333 | -3.81 | 2 K | 16.81 K | |
| VET | Vermilion Energy Inc | 11.6368 | -0.4503 | -3.73 | 119.8 K | 1.39 M | |
| RUS | Russel Metals | 7.44 | -0.2848 | -3.69 | 227.3 K | 1.69 M | |
| BN-PC | Brookfield Corporation | 4.2052 | -0.1597 | -3.66 | 1.36 K | 5.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5755 | -0.3876 | -3.54 | 116.21 K | 1.23 M | |
| PBH | Premium Brands Holdings Corp | 3.5595 | -0.1289 | -3.49 | 72.82 K | 259.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0042 | -0.1002 | -3.23 | 7.5 K | 22.53 K | |
| CSCI | Cosciens Biopharma Inc | 36000.00 | -1200.00 | -3.23 | 2 | 72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.50 | 77.5 B | -0.75 | -4.35 | 300 | 4.95 K |
| MBGAF | Mercedes-Benz Group AG | 18.6987 | 42.77 B | -1.3007 | -6.5 | 897.1 K | 16.77 M |
| LNWO | Light & Wonder, Inc. | 13.73 | 6.2 B | -1.46 | -9.61 | 1.37 M | 18.79 M |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 1.82 B | -1.41 | -14.66 | 1.61 M | 13.25 M |
| GAMI | GAMCO Investors Inc | 10.4163 | 536.94 M | -1.0353 | -9.04 | 158.22 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 262.33 M | -0.28 | -4.45 | 277.65 K | 1.67 M |
| FCCN | Spectral Cap Corp | 27225.00 | 177.18 M | -17775.00 | -39.5 | 4 | 108.9 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 70.29 M | -0.27 | -1.79 | 2.54 K | 37.67 K |
| KLNG | Koil Energy Solutions Inc. | 7.00 | 35.32 M | -0.60 | -7.89 | 4.26 K | 29.82 K |
| ERHE | ERHC Energy Inc | 16.00 | 575.89 K | -1.00 | -5.88 | 666.14 K | 10.66 M |
| USRM | U.S. Stem Cell Inc | 1450.00 | 64.15 K | -100.00 | -6.45 | 6 | 8.7 K |
| XDSL | mPhase Technologies Inc | 69.00 | 16.8 K | -1.00 | -1.43 | 313 | 21.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.13 | 14.07 K | -0.23 | -6.85 | 254 K | 795.03 K |
| WUHN | Wuhan General Group (China) Inc | 4.81 | 11.03 K | -0.14 | -2.83 | 300 | 1.44 K |
| CDVIQ | Cal Dive International Inc | 6.24 | 9.86 K | -0.65 | -9.43 | 507.33 K | 3.17 M |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.37 | -8.33 | 138.07 K | 561.93 K |
| CGIP | Celadon Group Inc | 7.9053 | 5.66 K | -0.2609 | -3.19 | 178.42 K | 1.41 M |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | -12.475 | -11.88 | 191 | 17.67 K |
| CYRNQ | CYRNQ | 35.20 | 799 | -1.00 | -2.76 | 1.91 K | 67.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1027 | 785 | -0.6791 | -6.3 | 28.08 K | 283.64 K |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | -0.50 | -5.26 | 8.56 K | 77.02 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | -6.90 | -27.71 | 241 | 4.34 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -12.80 | -17.39 | 6.65 K | 404.56 K |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | -90.09 | -20 | 57 | 20.54 K |
| ESNC | EnSync Inc | 4.50 | 1 | -0.75 | -14.29 | 7.47 K | 33.62 K |
| PTRC | Petro River Oil Corp | 140.00 | -40.00 | -22.22 | 590 | 82.6 K | |
| HOKUQ | Hoku Corporation | 3.70 | -0.41 | -9.98 | 164.81 K | 609.78 K | |
| CBKCQ | Christopher & Banks Corporation | 3.2924 | -0.3609 | -9.88 | 242.41 K | 798.12 K | |
| ESINQ | ITT Educational Services Inc | 83.70 | -3.47 | -3.98 | 1.27 M | 106.19 M | |
| HDYNQ | Hyperdynamics Corporation | 6.64 | -0.24 | -3.49 | 4.55 K | 30.21 K | |
| ACUS | Acusphere Inc | 5.101 | -0.099 | -1.9 | 20.75 K | 105.86 K | |
| NKRSF | Niko Resources Ltd | 49.6753 | -0.5239 | -1.04 | 104.3 K | 5.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 235.69 K | 22.39 M |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -174.5152 | -40 | 7 | 1.83 K | |
| ANDC | Andina Copper Corporation | 6.25 | -3.75 | -37.5 | 804 | 5.03 K | |
| QYOU | QYOU Media Inc | 10.80 | -6.00 | -35.71 | 1.96 K | 21.15 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -3.60 | -35.29 | 358 | 2.36 K | |
| DCOP | District Copper Corp | 6.00 | -3.00 | -33.33 | 1.1 K | 6.63 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 80 | 3.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -2.00 | -25 | 141 K | 846 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 30 K | 810 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 850 | 5.1 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -2.00 | -25 | 140 | 840 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -3.00 | -22.22 | 800 | 8.4 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 28 | 6.72 K | |
| UNO-H | Northern Uranium Corp | 5.00 | -1.25 | -20 | 80 | 400 | |
| WEC | Winchester Equity Corporation | 5.20 | -1.20 | -18.75 | 4.2 K | 21.81 K | |
| COV | Covalon Technologies Ltd | 4.20 | -0.9333 | -18.18 | 5 K | 21 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.9324 | -17.39 | 19.43 K | 86.07 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.80 | -16.67 | 4.47 K | 17.9 K | |
| KTN | Kootenay Silver Inc | 5.00 | -1.00 | -16.67 | 2.3 K | 11.5 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.6971 | -16.67 | 7.05 K | 24.58 K | |
| BQE | BQE Water Inc | 100.00 | -18.00 | -15.25 | 33.3 K | 3.33 M | |
| AVCR | Avricore Health Inc | 5.60 | -1.00 | -15.15 | 2.27 K | 12.72 K | |
| ENA | Enablence Technologies Inc | 576.00 | -96.00 | -14.29 | 117 | 67.39 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -10.00 | -14.29 | 201 | 12.06 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 78 | 1.04 K | |
| PUMA | Puma Exploration Inc | 13.00 | -2.00 | -13.33 | 4.7 K | 61.1 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.54 | -12.5 | 411 K | 1.55 M | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -4.1666 | -12.5 | 86 | 2.51 K | |
| FNR | 49 North Resources Inc | 3.1639 | -0.4381 | -12.16 | 500 | 1.58 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 94.5 K | 378 K | |
| DAU | Desert Gold Ventures Inc | 4.00 | -0.50 | -11.11 | 1 K | 4 K | |
| OYL | CGX Energy Inc | 4.40 | -0.50 | -10.2 | 70.68 K | 310.99 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 17 | 5.1 K | |
| SGQ | SouthGobi Resources Ltd | 6.85 | -0.66 | -8.79 | 27.3 K | 187 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 832 | 45.76 K | |
| RET-A | Reitmans (Canada) Limited | 6.7547 | -0.4348 | -6.05 | 94.66 K | 639.41 K | |
| ADYA | Adya Inc | 6.60 | -0.40 | -5.71 | 375 | 2.47 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.17 | -5.28 | 16.9 K | 51.54 K | |
| SLG | PetroTal Corp | 8.6347 | -0.3985 | -4.41 | 159.93 K | 1.38 M | |
| WINS | Winshear Gold Corp | 8.8801 | -0.37 | -4 | 333 | 2.96 K | |
| GBU | Gabriel Resources Ltd | 14.20 | -0.50 | -3.4 | 452.87 K | 6.43 M | |
| BKM | Pacific Booker Minerals Inc | 4.88 | -0.07 | -1.41 | 3.3 K | 16.1 K |