Loser Valuations for 11 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6573 | 60.13 B | -1.6722 | -6.87 | 694 K | 15.72 M |
| GSAT | Globalstar | 4.35 | 11.17 B | -2.10 | -32.56 | 84.08 K | 365.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4788 | 3.74 B | -0.0747 | -1.64 | 34.52 K | 154.61 K |
| SEB | Seaboard Corporation | 946.4211 | 3.55 B | -34.7665 | -3.54 | 2.1 K | 1.99 M |
| PRK | Park National Corp | 28.6931 | 3.19 B | -0.7743 | -2.63 | 54.7 K | 1.57 M |
| NOG | Northern Oil and Gas | 37.6408 | 2.64 B | -2.5094 | -6.25 | 9.24 K | 347.8 K |
| TMP | Tompkinstrustco | 25.3994 | 1.44 B | -0.6148 | -2.36 | 36.63 K | 930.38 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 976.66 M | -2.8118 | -4.17 | 1.39 K | 90.02 K |
| OBE | Obsidian Energy Ltd | 61.9384 | 640.19 M | -2.3165 | -3.61 | 348.37 K | 21.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.037 | 372.38 M | -0.0901 | -2.88 | 52.1 K | 158.23 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 339.29 M | -2.20 | -9.09 | 67.82 K | 1.49 M |
| FRD | Friedman Industries Inc | 3.0451 | 275.24 M | -0.0781 | -2.5 | 12.5 K | 38.06 K |
| ACU | Acme United Corp | 6.0915 | 269.21 M | -0.4525 | -6.91 | 7.6 K | 46.3 K |
| GENC | Gencor Industries IN | 4.5133 | 258.27 M | -0.2534 | -5.32 | 18.09 K | 81.63 K |
| NEN | New England Realty Associates | 11.3531 | 159.52 M | -0.3816 | -3.25 | 1.8 K | 20.44 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 138.32 M | -210.00 | -7.69 | 2 | 5.04 K |
| PLG | Platinum Group Metals Ltd | 77.00 | 136.84 M | -7.00 | -8.33 | 228 | 17.56 K |
| LODE | Comstock Mining Inc | 895.00 | 120.17 M | -55.00 | -5.79 | 97 | 86.81 K |
| BCV | Bancroft Convertible Fund | 3.6115 | 119.42 M | -0.0221 | -0.61 | 19.8 K | 71.51 K |
| GLU | Gabelli Global Utility | 4.8039 | 114.2 M | -0.0343 | -0.71 | 12.8 K | 61.49 K |
| OPHC | Optimumbank Hlds | 597.1467 | 113.17 M | -4.5699 | -0.76 | 79 | 47.17 K |
| STXS | Stereotaxis Inc | 30.2178 | 85.17 M | -2.7215 | -8.26 | 14.24 K | 430.33 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1016 | 74.34 M | -0.1026 | -2.44 | 7.15 K | 29.33 K |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | -180.0005 | -3.75 | 81 | 374.22 K |
| AGIG | AGIG | 361.6208 | 36 M | -14.4649 | -3.85 | 474 | 171.41 K |
| NNVC | Nanoviricides Inc | 51.10 | 34.48 M | -1.40 | -2.67 | 650 | 33.21 K |
| COHN | Cohen & CO Inc | 24.0121 | 30.74 M | -2.4947 | -9.41 | 856 | 20.55 K |
| CPHI | China Pharma Holdings | 146.00 | 24.08 M | -24.00 | -14.12 | 250 | 36.5 K |
| BESS | Bimergen Energy Corporation | 5.60 | 20.58 M | -2.80 | -33.33 | 89 | 498.4 |
| AIRI | Air Industries Group Inc | 167.4856 | 12.63 M | -33.4971 | -16.67 | 30 | 5.02 K |
| OPTT | Ocean Power Tech Inc | 1008.00 | 6.16 M | -64.00 | -5.97 | 49.84 K | 50.23 M |
| DSS | Document Security Systems | 3427.5337 | 4.89 M | -207.7273 | -5.71 | 36 | 123.39 K |
| PW | Power REIT | 7.6901 | 2.45 M | -0.3002 | -3.76 | 1.33 K | 10.2 K |
| ENSV | Enservco Corpporation | 13.875 | 29.09 K | -4.875 | -26 | 824 | 11.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.33 | 621.72 B | -3.08 | -4.94 | 258.31 K | 15.33 M |
| SI | Silver | 9.805 | 1.03 B | -0.415 | -4.06 | 19.42 K | 190.41 K |
| BZ | Brent Crude | 55.71 | -3.37 | -5.7 | 95.23 K | 5.31 M | |
| CT | Cotton | 39.14 | -2.10 | -5.09 | 14.23 K | 556.81 K | |
| CL | Crude Oil | 59.33 | -3.08 | -4.94 | 258.31 K | 15.33 M | |
| ZL | Soybean Oil | 34.59 | -1.70 | -4.68 | 9.76 K | 337.74 K | |
| GC | Gold | 732.00 | -13.60 | -1.82 | 39 | 28.55 K | |
| FC | Feeder Cattle | 127.00 | -1.675 | -1.3 | 2.26 K | 287.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3634.01 | 5.72 T | -55.73 | -1.51 | 20.92 M | 76.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.7304 | 3.67 T | -0.1817 | -2.3 | 405.46 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 7.6942 | 3.63 T | -0.1808 | -2.3 | 407.39 M | 3.13 B |
| WMT | Walmart Inc. | 12.6696 | 1 T | -0.0995 | -0.78 | 71.36 M | 904.07 M |
| MU | Micron Technology | 3.6378 | 903.37 B | -0.2536 | -6.52 | 25.01 M | 91 M |
| ASML | ASML Holding N.V. ADR | 14.3955 | 577.02 B | -0.699 | -4.63 | 2.35 M | 33.86 M |
| COST | Costco Wholesale | 36.418 | 483.99 B | -0.5016 | -1.36 | 5.04 M | 183.38 M |
| CSCO | Cisco Systems Inc | 11.0571 | 402.18 B | -0.251 | -2.22 | 49.77 M | 550.27 M |
| INTC | Intel Corp | 8.7231 | 325.28 B | -0.263 | -2.93 | 84.89 M | 740.49 M |
| AMAT | Applied Materials | 8.0375 | 302.32 B | -0.0452 | -0.56 | 17.52 M | 140.79 M |
| AZN | Astrazeneca Plc ADR | 19.8473 | 285.96 B | -0.4583 | -2.26 | 2.51 M | 49.89 M |
| AMGN | Amgen Inc | 39.5228 | 252.64 B | -0.2368 | -0.6 | 8.43 M | 333.17 M |
| LIN | Linde Plc | 42.7483 | 239.87 B | -2.4289 | -5.38 | 2.42 M | 103.57 M |
| GILD | Gilead Sciences Inc | 15.2466 | 208.31 B | -0.2418 | -1.56 | 17.03 M | 259.7 M |
| KLAC | K L A-Tencor Corp | 10.4193 | 204.96 B | -0.1311 | -1.24 | 3.43 M | 35.76 M |
| ADI | Analog Devices | 12.9308 | 198.33 B | -0.0987 | -0.76 | 5.11 M | 66.12 M |
| VZ | Verizon Communications Inc | 11.1929 | 192.93 B | -0.29 | -2.53 | 20.09 M | 224.85 M |
| QCOM | Qualcomm Inc | 22.8004 | 189.54 B | -0.156 | -0.68 | 24.32 M | 554.55 M |
| TMUS | T-Mobile US | 20.346 | 181.17 B | -0.3824 | -1.84 | 1.01 M | 20.6 M |
| ISRG | Intuitive Surg Inc | 18.8189 | 155.4 B | -0.7389 | -3.78 | 6.48 M | 121.85 M |
| MRVL | Marvell Technology Inc | 5.196 | 147.97 B | -0.0596 | -1.13 | 8.95 M | 46.51 M |
| IBKR | Interactive Brokers | 4.7931 | 138.57 B | -0.1817 | -3.65 | 3.57 M | 17.12 M |
| VRTX | Vertex Pharmaceutic | 27.01 | 137.57 B | -0.29 | -1.06 | 1.59 M | 43 M |
| SBUX | Starbucks Corporation | 3.9949 | 122.29 B | -0.084 | -2.06 | 52.68 M | 210.44 M |
| ADP | Automatic Data Processing, Inc. | 19.4799 | 121.55 B | -0.3118 | -1.58 | 4.22 M | 82.13 M |
| WDC | Western Digital Cp | 8.6428 | 116.49 B | -0.3666 | -4.07 | 4.2 M | 36.33 M |
| CME | CME Group Inc | 24.0008 | 112.93 B | -0.6619 | -2.68 | 8.17 M | 196.05 M |
| EQIX | Equinix Inc | 43.5716 | 106.19 B | -2.1434 | -4.69 | 903.1 K | 39.35 M |
| REGN | Regeneron Pharmaceuticals | 18.4653 | 98.4 B | -0.4767 | -2.52 | 369.9 K | 6.83 M |
| ADBE | Adobe Systems Inc | 23.64 | 92.84 B | -1.29 | -5.17 | 7.49 M | 177.06 M |
| CDNS | Cadence Design Systems, Inc. | 3.92 | 91.46 B | -0.02 | -0.51 | 4.97 M | 19.5 M |
| INTU | Intuit Inc | 20.282 | 90.91 B | -0.6708 | -3.2 | 3.3 M | 66.94 M |
| SNPS | Synopsys Inc | 17.17 | 88.67 B | -0.65 | -3.65 | 1.56 M | 26.82 M |
| CMCSA | Comcast Corporation | 4.9978 | 88.06 B | -0.2541 | -4.84 | 51.39 M | 256.82 M |
| MDLZ | Mondelez Intl Inc | 17.9423 | 84.25 B | -0.1024 | -0.57 | 10.29 M | 184.54 M |
| NTES | Netease Inc ADR | 3.2554 | 78.52 B | -0.1196 | -3.54 | 6.57 M | 21.4 M |
| ROST | Ross Stores Inc | 5.7983 | 76.1 B | -0.1842 | -3.08 | 7.85 M | 45.52 M |
| MELI | MercadoLibre Inc | 10.0097 | 74.78 B | -1.2597 | -11.18 | 812.12 K | 8.13 M |
| HON | Honeywell International Inc. Common Stock | 16.503 | 70.82 B | -0.9403 | -5.39 | 6.99 M | 115.36 M |
| MPWR | Monolithic Power Sys | 11.3039 | 70.59 B | -0.282 | -2.43 | 349.8 K | 3.95 M |
| KMB | Kimberly-Clark Corp | 37.3111 | 65.78 B | -0.447 | -1.18 | 2.43 M | 90.83 M |
| GRMN | Garmin Ltd | 10.6912 | 55.15 B | -0.4301 | -3.87 | 1.9 M | 20.37 M |
| IDXX | Idexx Laboratories | 16.595 | 54.99 B | -0.785 | -4.52 | 1.09 M | 18.12 M |
| ADSK | Autodesk Inc | 19.77 | 54.23 B | -0.68 | -3.33 | 3.3 M | 65.28 M |
| EBAY | Ebay Inc | 4.8717 | 52.74 B | -0.2464 | -4.81 | 48.92 M | 238.33 M |
| XEL | XCEL Energy Inc | 9.3128 | 52.31 B | -0.0538 | -0.57 | 2.56 M | 23.86 M |
| FITB | Fifth Third Bancorp | 6.1014 | 48.71 B | -0.0427 | -0.69 | 8.83 M | 53.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.4842 | 48.52 B | -0.9971 | -6.05 | 4.12 M | 63.82 M |
| MSTR | Strategy | 3.676 | 48.43 B | -0.062 | -1.66 | 1.19 M | 4.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 12.7462 | 47.36 B | -0.6797 | -5.06 | 362.5 K | 4.62 M |
| ROP | Roper Industries | 36.5787 | 47.33 B | -0.568 | -1.53 | 873.25 K | 31.94 M |
| COHR | Coherent Inc | 11.7394 | 45.71 B | -0.3108 | -2.58 | 250.4 K | 2.94 M |
| TTWO | Take-Two Interactive Software | 11.96 | 42.44 B | -0.14 | -1.16 | 667.7 K | 7.99 M |
| TER | Teradyne Inc | 4.1865 | 41.18 B | -0.046 | -1.09 | 2.32 M | 9.7 M |
| PAYX | Paychex Inc | 14.5029 | 41 B | -0.378 | -2.54 | 3.34 M | 48.42 M |
| NTAP | Netapp Inc | 8.5743 | 36.55 B | -0.5579 | -6.11 | 8.21 M | 70.43 M |
| UAL | United Airlines Holdings Inc | 12.83 | 36.14 B | -0.51 | -3.82 | 6.46 M | 82.82 M |
| ODFL | Old Dominion Freight Line Inc | 3.572 | 35.37 B | -0.1176 | -3.19 | 2.94 M | 10.5 M |
| ERIC | Ericsson ADR | 3.6993 | 34.38 B | -0.2983 | -7.46 | 5.51 M | 20.39 M |
| STLD | Steel Dynamics Inc | 6.1222 | 33.72 B | -0.1876 | -2.97 | 4.26 M | 26.05 M |
| FISV | Fiserv Inc | 7.6568 | 32.72 B | -0.2202 | -2.8 | 8.98 M | 68.72 M |
| NTRS | Northern Trust Corp | 29.9434 | 32.18 B | -2.5881 | -7.96 | 2.88 M | 86.34 M |
| HBAN | Huntington Bcshs | 4.8651 | 31.7 B | -0.0674 | -1.37 | 4.3 M | 20.94 M |
| ILMN | Illumina Inc | 25.6712 | 31.68 B | -0.6031 | -2.3 | 1.62 M | 41.53 M |
| WTW | Weight Watchers International, Inc | 45.2719 | 30.32 B | -0.5861 | -1.28 | 343.41 K | 15.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9598 | 29.98 B | -0.3981 | -4.76 | 2.38 M | 18.94 M |
| ON | On Semiconductor | 4.44 | 28.7 B | -0.21 | -4.52 | 5.96 M | 26.46 M |
| CTSH | Cognizant Tech Sol | 7.9783 | 28.5 B | -0.3484 | -4.18 | 7.76 M | 61.93 M |
| VRSN | Verisign Inc | 16.086 | 28.03 B | -1.0903 | -6.35 | 4.37 M | 70.35 M |
| ULTA | Ulta Beauty Inc | 8.4059 | 27.83 B | -0.5341 | -5.97 | 298.3 K | 2.51 M |
| TCOM | Trip.com Group Ltd ADR | 6.4686 | 27.21 B | -0.5523 | -7.87 | 2.43 M | 15.73 M |
| BIDU | Baidu Inc ADR | 19.083 | 26.43 B | -2.045 | -9.68 | 46.5 M | 887.3 M |
| INSM | Insmed Inc | 5.699 | 25.9 B | -0.202 | -3.42 | 847.91 K | 4.83 M |
| FCNCA | First Citizens Bancs | 137.535 | 25.76 B | -1.3799 | -0.99 | 8.7 K | 1.2 M |
| EXPD | Expeditors Intl | 26.6826 | 25.26 B | -0.3286 | -1.22 | 2.45 M | 65.3 M |
| AXON | Axon Enterprise Inc | 4.39 | 25.01 B | -0.30 | -6.4 | 421.2 K | 1.85 M |
| PFG | Principal Financial Group Inc | 11.5889 | 23.99 B | -2.0223 | -14.86 | 3.45 M | 40.01 M |
| TROW | T Rowe Price Group | 18.452 | 23.09 B | -1.2781 | -6.48 | 3.09 M | 56.97 M |
| PTC | Ptc Inc | 11.64 | 21.32 B | -0.24 | -2.02 | 1.87 M | 21.75 M |
| JBHT | J B Hunt Transport | 21.1478 | 21.22 B | -0.9013 | -4.09 | 1.75 M | 37.06 M |
| SWKS | Skyworks Solutions | 4.6429 | 21.17 B | -0.1895 | -3.92 | 2.32 M | 10.76 M |
| WWD | Woodward Inc | 23.6198 | 19.6 B | -0.5188 | -2.15 | 523.67 K | 12.37 M |
| SBAC | SBA Communications | 15.5502 | 19.48 B | -1.00 | -6.04 | 1.54 M | 23.95 M |
| LNT | Alliant Energy Corp | 7.677 | 18.95 B | -0.1615 | -2.06 | 2.05 M | 15.7 M |
| FSLR | First Solar Inc | 130.90 | 18.52 B | -7.60 | -5.49 | 5.1 M | 667.08 M |
| NDSN | Nordson Corp | 14.2873 | 18.19 B | -0.361 | -2.46 | 637.4 K | 9.11 M |
| EWBC | East West Bancorp | 11.3688 | 17.97 B | -0.0936 | -0.82 | 722.22 K | 8.21 M |
| GEN | Gen Digital Inc | 4.5141 | 17.61 B | -0.0965 | -2.09 | 9.27 M | 41.86 M |
| PAA | Plains All American Pipeline LP | 5.4338 | 17.15 B | -0.3144 | -5.47 | 2.13 M | 11.59 M |
| NBIX | Neurocrine Bioscienc | 4.05 | 17.15 B | -0.23 | -5.37 | 189.25 K | 766.45 K |
| EXEL | Exelixis Inc | 3.37 | 17.04 B | -0.09 | -2.6 | 947.08 K | 3.19 M |
| HAS | Hasbro Inc | 15.1884 | 16.99 B | -0.259 | -1.68 | 1.66 M | 25.2 M |
| LAMR | Lamar Advertis A | 7.4965 | 16.21 B | -0.1007 | -1.33 | 1.47 M | 11.01 M |
| APA | Apa Corp | 55.0501 | 16.2 B | -1.8621 | -3.27 | 4.36 M | 239.81 M |
| NWS | News Cp Cl B | 6.9182 | 15.69 B | -0.3248 | -4.48 | 4.73 M | 32.73 M |
| PAAS | Pan Amer Silver Corp | 8.9697 | 15.55 B | -1.0837 | -10.78 | 1.33 M | 11.94 M |
| LECO | Lincoln Elec Hld | 14.4962 | 15.41 B | -0.8729 | -5.68 | 884 K | 12.81 M |
| CHKP | Check Point Software | 19.60 | 15.06 B | -0.31 | -1.56 | 1.59 M | 31.25 M |
| ICLR | Icon Plc | 22.22 | 15.02 B | -1.74 | -7.26 | 696.19 K | 15.47 M |
| PNFP | Pinnacle Finl Ptnrs | 22.9691 | 15.01 B | -0.2886 | -1.24 | 73.05 K | 1.68 M |
| MKSI | Mks Instruments Inc | 12.8071 | 14.98 B | -0.4509 | -3.4 | 271.5 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7099 | 2.1 T | -0.1655 | -3.39 | 10.57 M | 49.8 M |
| LLY | Eli Lilly and Company | 20.7508 | 1.27 T | -0.5498 | -2.58 | 4.96 M | 102.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106720.00 | 1.26 T | -3279.00 | -2.98 | 1.15 K | 123.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.20 | 1.26 T | -1.58 | -2.23 | 3.1 M | 214.87 M |
| WMT | Walmart Stores | 12.70 | 1 T | -0.0997 | -0.78 | 71.36 M | 906.24 M |
| XOM | Exxon Mobil Corporation | 42.0733 | 692.57 B | -0.7934 | -1.85 | 42.01 M | 1.77 B |
| JNJ | Johnson & Johnson | 35.5191 | 682.52 B | -0.2744 | -0.77 | 14.39 M | 511.23 M |
| MA | Mastercard Inc | 12.9463 | 568.53 B | -0.1235 | -0.94 | 31.53 M | 408.25 M |
| CVX | Chevron Corp | 36.6537 | 422.1 B | -0.3988 | -1.08 | 15.79 M | 578.74 M |
| KO | Coca-Cola Company | 12.927 | 419.18 B | -0.4247 | -3.18 | 27.49 M | 355.32 M |
| ORCL | Oracle Corporation | 14.1126 | 396.29 B | -0.2204 | -1.54 | 35.68 M | 503.55 M |
| PG | Procter & Gamble Company | 40.6525 | 389.46 B | -0.7198 | -1.74 | 16.26 M | 660.85 M |
| UNH | Unitedhealth Group Inc | 15.7062 | 363.01 B | -0.9973 | -5.97 | 9.59 M | 150.66 M |
| MRK | Merck & Company | 14.2433 | 362.27 B | -0.1861 | -1.29 | 12.32 M | 175.42 M |
| BAC | Bank of America Corporation | 14.0231 | 348.53 B | -0.5927 | -4.06 | 103.84 M | 1.46 B |
| HD | Home Depot | 13.2411 | 347.46 B | -0.1484 | -1.11 | 17.41 M | 230.47 M |
| GE | General Electric Company | 57.6108 | 343.29 B | -2.0703 | -3.47 | 21.7 M | 1.25 B |
| PM | Philip Morris International Inc | 18.1781 | 306.52 B | -0.3476 | -1.88 | 6.88 M | 125.07 M |
| HSBC | HSBC Holdings Plc ADR | 22.1525 | 304.63 B | -1.3742 | -5.84 | 2.23 M | 49.36 M |
| NVS | Novartis Ag ADR | 22.6146 | 302.65 B | -0.1287 | -0.57 | 761 K | 17.21 M |
| MS | Morgan Stanley | 9.6545 | 296.05 B | -0.3429 | -3.43 | 46.74 M | 451.24 M |
| RY | Royal Bank of Canada | 19.4266 | 280.54 B | -0.5752 | -2.88 | 1 M | 19.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.45 | 279.28 B | -2.49 | -4.7 | 2.33 M | 117.39 M |
| CAT | Caterpillar Inc | 23.5905 | 276.97 B | -0.3455 | -1.44 | 12.71 M | 299.74 M |
| SAP | SAP Ag ADR | 25.2896 | 270.15 B | -1.2222 | -4.61 | 2.1 M | 53.15 M |
| RTX | Raytheon Technologies | 21.6608 | 267.68 B | -0.1631 | -0.75 | 10.71 M | 231.92 M |
| TMO | Thermo Fisher Scientific Inc | 34.0779 | 259.15 B | -1.1164 | -3.17 | 5.07 M | 172.77 M |
| BML-PH | Bank of America Corporation | 3.987 | 258.48 B | -0.024 | -0.6 | 2.84 M | 11.33 M |
| TM | Toyota Motor Corp Ltd | 44.4483 | 246.97 B | -2.4697 | -5.26 | 1.1 M | 48.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4192 | 244.81 B | -0.132 | -3.72 | 2.41 M | 8.24 M |
| IBM | International Business Machines | 44.3843 | 231.24 B | -0.6062 | -1.35 | 10.47 M | 464.89 M |
| BML-PJ | Bank of America Corporation | 3.7304 | 228.26 B | -0.1306 | -3.38 | 22.6 K | 84.31 K |
| BAC-PE | Bank of America Corporation | 4.0448 | 226.98 B | -0.0478 | -1.17 | 134.67 K | 544.7 K |
| AXP | American Express Company | 17.1209 | 213.28 B | -1.2076 | -6.59 | 19.97 M | 341.88 M |
| C | Citigroup Inc | 79.157 | 205.34 B | -3.005 | -3.66 | 14.04 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 13.154 | 204.61 B | -0.9411 | -6.68 | 5.82 M | 76.56 M |
| DIS | Walt Disney Company | 18.0526 | 204.15 B | -0.2487 | -1.36 | 23.17 M | 418.31 M |
| TD | Toronto Dominion Bank | 10.9997 | 202.17 B | -0.3266 | -2.88 | 2.19 M | 24.05 M |
| TTE | Totalenergies Se ADR | 11.0779 | 196.61 B | -0.6321 | -5.4 | 3.97 M | 43.94 M |
| DE | Deere & Company | 24.9406 | 183.02 B | -1.2428 | -4.75 | 5.39 M | 134.32 M |
| WELL | Welltower Inc | 16.5703 | 179.68 B | -0.6503 | -3.78 | 2.99 M | 49.47 M |
| CRM | Salesforce.com Inc | 6.5957 | 179.06 B | -0.3819 | -5.47 | 11.07 M | 73.02 M |
| NEE | Nextera Energy | 7.1683 | 178.88 B | -0.1793 | -2.44 | 10.93 M | 78.32 M |
| SAN | Banco Santander ADR | 3.0516 | 174.89 B | -0.2582 | -7.8 | 5.38 M | 16.42 M |
| COP | ConocoPhillips | 20.5285 | 168.26 B | -0.7738 | -3.63 | 14.45 M | 296.66 M |
| DHR | Danaher Corp | 11.1168 | 163.21 B | -0.2818 | -2.47 | 6.1 M | 67.8 M |
| SCHW | The Charles Schwab Corp | 13.2207 | 158.61 B | -0.2786 | -2.06 | 9.97 M | 131.78 M |
| SONY | Sony Group Corp ADR | 3.6789 | 155.69 B | -0.1625 | -4.23 | 5.23 M | 19.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8539 | 152.85 B | -0.2008 | -4.95 | 424.2 K | 1.63 M |
| TJX | TJX Companies | 4.6591 | 149.57 B | -0.0496 | -1.05 | 35.02 M | 163.18 M |
| T | American Telephone and Telegraph Inc. | 6.9105 | 149.42 B | -0.0354 | -0.51 | 26.62 M | 183.96 M |
| ACN | Accenture Plc | 21.2608 | 147.65 B | -0.3309 | -1.53 | 3.04 M | 64.54 M |
| SCCO | Southern Copper Corp | 6.849 | 143.53 B | -0.3502 | -4.86 | 7.19 M | 49.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9557 | 142.56 B | -0.3747 | -8.65 | 483.08 K | 1.91 M |
| UL | Unilever Plc ADR | 14.2435 | 142.19 B | -0.333 | -2.28 | 845.11 K | 12.04 M |
| LMT | Lockheed Martin Corp | 43.3414 | 139.55 B | -1.8057 | -4 | 3.06 M | 132.66 M |
| ETN | Eaton Corp | 13.4475 | 139.49 B | -0.2395 | -1.75 | 2.53 M | 34.01 M |
| BA | Boeing Company | 32.981 | 135.94 B | -1.6277 | -4.7 | 7.93 M | 261.48 M |
| SPGI | S&P Global Inc | 17.3156 | 135.82 B | -0.3805 | -2.15 | 2.21 M | 38.33 M |
| RIO | Rio Tinto Plc ADR | 12.7281 | 135.45 B | -0.6241 | -4.67 | 2.08 M | 26.5 M |
| BTI | British American Tobacco Industries ADR | 9.4321 | 131.15 B | -0.3379 | -3.46 | 426.8 K | 4.03 M |
| MO | Altria Group | 6.4406 | 129.62 B | -0.1821 | -2.75 | 19.97 M | 128.6 M |
| LOW | Lowe's Companies | 13.9157 | 127.62 B | -0.2703 | -1.91 | 11.29 M | 157.12 M |
| BMY | Bristol-Myers Squibb Company | 10.6106 | 127.39 B | -0.18 | -1.67 | 13.21 M | 140.14 M |
| MCK | Mckesson Corp | 31.6046 | 124.35 B | -0.7313 | -2.26 | 2.58 M | 81.57 M |
| PH | Parker-Hannifin Corp | 27.0331 | 120.81 B | -0.2806 | -1.03 | 1.65 M | 44.56 M |
| BMO | Bank of Montreal | 16.0206 | 120.2 B | -0.1335 | -0.83 | 366.2 K | 5.87 M |
| SYK | Stryker Corp | 39.4916 | 118.92 B | -0.3216 | -0.81 | 2.85 M | 112.61 M |
| BP | BP Plc ADR | 18.0327 | 118.02 B | -0.6513 | -3.49 | 6.48 M | 116.8 M |
| NEM | Newmont Mining Corp | 18.2841 | 117.05 B | -0.8425 | -4.4 | 5.82 M | 106.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8672 | 116.64 B | -0.3593 | -5.77 | 22.04 M | 129.33 M |
| COF | Capital One Financial Corp | 24.1357 | 116.46 B | -0.3841 | -1.57 | 8.51 M | 205.5 M |
| CVS | CVS Corp | 19.1876 | 114.88 B | -0.545 | -2.76 | 9.7 M | 186.12 M |
| BNS | Bank of Nova Scotia | 13.8786 | 112.94 B | -0.3954 | -2.77 | 339.5 K | 4.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7606 | 108.38 B | -0.4807 | -4.69 | 14.42 M | 140.75 M |
| ENB | Enbridge Inc | 7.244 | 107.23 B | -0.049 | -0.67 | 1.08 M | 7.86 M |
| CM | Canadian Imperial Bank of Commerce | 8.0357 | 105.36 B | -0.2177 | -2.64 | 1.62 M | 13.01 M |
| VLO | Valero Energy Corp | 10.9148 | 104.57 B | -0.3541 | -3.14 | 10.74 M | 117.18 M |
| CNQ | Canadian Natural Resources | 5.8815 | 101.24 B | -0.49 | -7.69 | 16.15 M | 94.96 M |
| EQNR | Equinor ASA ADR | 7.7337 | 101.21 B | -0.5656 | -6.82 | 1.97 M | 15.24 M |
| DUK | Duke Energy Corp | 21.3398 | 100.26 B | -0.1077 | -0.5 | 4.42 M | 94.22 M |
| GD | General Dynamics Corp | 39.4129 | 98.11 B | -1.0902 | -2.69 | 2.5 M | 98.54 M |
| WM | Waste Management | 19.1312 | 97.07 B | -0.2655 | -1.37 | 3.23 M | 61.75 M |
| MMM | 3M Company | 30.8429 | 96.24 B | -1.2707 | -3.96 | 7.86 M | 242.48 M |
| USB | U.S. Bancorp | 15.7792 | 94.22 B | -0.5398 | -3.31 | 16.37 M | 258.38 M |
| ING | ING Groep N.V. ADR | 5.5762 | 93.84 B | -0.2848 | -4.86 | 1.59 M | 8.84 M |
| EMR | Emerson Electric Company | 19.5322 | 93.49 B | -1.1367 | -5.5 | 6.59 M | 128.72 M |
| ELV | Elevance Health Inc | 28.7841 | 92.88 B | -1.3105 | -4.35 | 6.41 M | 184.47 M |
| TT | Trane Technologies Plc | 7.4689 | 92.82 B | -0.415 | -5.26 | 7.29 M | 54.42 M |
| PNC | PNC Bank | 39.5141 | 91.67 B | -1.6909 | -4.1 | 5.07 M | 200.16 M |
| PWR | Quanta Services | 13.6852 | 91.33 B | -1.1618 | -7.83 | 5.61 M | 76.84 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8591 | 90.19 B | -1.4574 | -5.54 | 3.98 M | 99.01 M |
| SPG | Simon Property Group | 25.6746 | 88.68 B | -1.0833 | -4.05 | 4.83 M | 124.1 M |
| AMT | American Tower Corp | 20.3062 | 88.02 B | -1.0927 | -5.11 | 3.92 M | 79.64 M |
| MSI | Motorola Solutions | 13.5169 | 87.69 B | -0.4983 | -3.56 | 4.53 M | 61.21 M |
| MCO | Moody's Corp | 16.7452 | 87.34 B | -0.5741 | -3.31 | 3.49 M | 58.47 M |
| WMB | Williams Companies | 6.4558 | 86.81 B | -0.4066 | -5.93 | 5.69 M | 36.76 M |
| FCX | Freeport-Mcmoran Inc | 8.8878 | 86.81 B | -0.9612 | -9.76 | 42.96 M | 381.79 M |
| JCI | Johnson Controls Intl | 4.592 | 86.35 B | -0.7604 | -14.21 | 12.72 M | 58.4 M |
| RCL | Royal Caribbean Cruises Ltd | 9.2821 | 86.12 B | -0.1314 | -1.4 | 3.18 M | 29.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 743 | 6.69 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -1.00 | -22.22 | 280 | 980 | |
| TECK-B | Teck Resources Limited | 6.5553 | -1.6481 | -20.09 | 29.05 M | 190.41 M | |
| EDV | Endeavour Mining Corp | 21.26 | -4.1274 | -16.26 | 19.18 K | 407.77 K | |
| LGD | Liberty Gold Corp | 9.12 | -1.68 | -15.56 | 28.61 K | 260.89 K | |
| AGI | Alamos Gold Inc Cls A | 4.1143 | -0.7188 | -14.87 | 230.32 K | 947.59 K | |
| JAG | Jaguar Mining Inc | 2827.7842 | -469.9236 | -14.25 | 198.23 K | 560.56 M | |
| ELD | Eldorado Gold | 26.0566 | -4.2306 | -13.97 | 3.73 M | 97.12 M | |
| MDI | Major Drilling Grp | 4.3715 | -0.6564 | -13.06 | 126.21 K | 551.71 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2428 | -0.7452 | -12.44 | 1 K | 5.24 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 49 | 2.72 K | |
| PAAS | Pan American Silver Corp | 10.8001 | -1.3481 | -11.1 | 293.11 K | 3.17 M | |
| SSRM | Ssr Mining Inc | 10.5827 | -1.2163 | -10.31 | 116.5 K | 1.23 M | |
| IMP | Intermap Tech Corp | 21.10 | -2.40 | -10.21 | 2.22 K | 46.84 K | |
| ELEF | Silver Elephant Mining Corp | 7.2764 | -0.8269 | -10.2 | 1 K | 7.28 K | |
| MTL | Mullen Group Ltd | 5.5883 | -0.59 | -9.55 | 177.9 K | 994.16 K | |
| FLNT | Flint Corp | 20.00 | -2.00 | -9.09 | 1.02 K | 20.46 K | |
| WCN | Waste Connections Inc | 13.1109 | -1.2767 | -8.87 | 76.12 K | 998.07 K | |
| TCL-B | Transcontinental Inc | 4.4254 | -0.4235 | -8.73 | 500 | 2.21 K | |
| EFR | Energy Fuels Inc | 10.50 | -1.00 | -8.7 | 2.16 K | 22.66 K | |
| LNR | Linamar Corp | 4.8672 | -0.4586 | -8.61 | 160.37 K | 780.55 K | |
| LGO | Largo Resources Ltd | 11.00 | -1.00 | -8.33 | 3.92 K | 43.17 K | |
| MG | Magna International Inc | 5.2666 | -0.4762 | -8.29 | 1.24 M | 6.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.44 | -0.31 | -8.27 | 73.1 K | 251.46 K | |
| TECK-A | Teck Resources Limited | 15.2348 | -1.3576 | -8.18 | 8.61 K | 131.1 K | |
| BIR | Birchcliff Energy Ltd | 3.5348 | -0.3084 | -8.02 | 350.6 K | 1.24 M | |
| TCW | Trican Well | 5.7547 | -0.4939 | -7.9 | 414.16 K | 2.38 M | |
| PD | Precision Drilling Corp | 223.20 | -18.80 | -7.77 | 633.7 K | 141.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4056 | -0.3596 | -7.55 | 46.9 K | 206.62 K | |
| WTE | Westshore Terminals Investment Corp | 4.0491 | -0.3269 | -7.47 | 161.86 K | 655.38 K | |
| WPM | Wheaton Precious Metals Corp | 3.3509 | -0.2615 | -7.24 | 1.36 M | 4.55 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.2267 | -0.4075 | -7.23 | 6.5 K | 33.97 K | |
| ESM | Euro Sun Mining Inc | 3.542 | -0.2724 | -7.14 | 1.71 K | 6.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.4071 | -0.5612 | -7.04 | 9.86 M | 73.03 M | |
| ESI | Ensign Energy Services Inc | 3.4658 | -0.252 | -6.78 | 723.6 K | 2.51 M | |
| VNP | 5N Plus Inc | 4.85 | -0.35 | -6.73 | 69 K | 334.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.7491 | -0.2694 | -6.7 | 727.17 K | 2.73 M | |
| SLF | Sun Life Financial Inc | 12.6899 | -0.9038 | -6.65 | 1.97 M | 24.96 M | |
| NOA | North American Construction Group Ltd | 3.3997 | -0.2376 | -6.53 | 11.1 K | 37.74 K | |
| SEA | Seabridge Gold Inc | 9.5474 | -0.6518 | -6.39 | 4.8 K | 45.83 K | |
| PNP | Pinetree Capital Ltd | 148.00 | -10.00 | -6.33 | 3.52 K | 520.66 K | |
| AETR | Aetherion Technologies Inc. | 52.50 | -3.50 | -6.25 | 8.23 K | 432.23 K | |
| WPRT | Westport Fuel Systems Inc | 52.50 | -3.50 | -6.25 | 8.23 K | 432.23 K | |
| FM | First Quantum Minerals Ltd | 4.1939 | -0.2745 | -6.14 | 1.92 M | 8.04 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0353 | -0.2637 | -6.13 | 6.68 K | 26.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.118 | -0.2034 | -6.12 | 89.49 K | 279.03 K | |
| IMG | Iamgold Corp | 3.9765 | -0.2572 | -6.08 | 1.46 M | 5.81 M | |
| CCL-B | CCL Industries Inc | 4.1493 | -0.2612 | -5.92 | 475.75 K | 1.97 M | |
| CHR | Chorus Aviation Inc | 22.9111 | -1.4143 | -5.81 | 255.16 K | 5.85 M | |
| CCO | Cameco Corp | 15.0762 | -0.924 | -5.77 | 866.19 K | 13.06 M | |
| CFW | Calfrac Well Services Ltd | 350.00 | -21.25 | -5.72 | 4.66 K | 1.63 M | |
| FNV | Franco-Nevada Corp | 12.0612 | -0.731 | -5.71 | 1 M | 12.08 M | |
| CGO | Cogeco Inc Sv | 12.4932 | -0.7462 | -5.64 | 1.43 K | 17.82 K | |
| CTC | Canadian Tire Corp Ltd | 36.6645 | -2.161 | -5.57 | 205 | 7.52 K | |
| ELR | Eastern Platinum Ltd | 3.40 | -0.20 | -5.56 | 5.76 M | 19.59 M | |
| TAL | Petrotal Corp | 48.747 | -2.8674 | -5.56 | 2.17 K | 105.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5914 | -0.3816 | -5.47 | 125 | 823.93 | |
| AEM | Agnico Eagle Mines Ltd | 29.7332 | -1.7176 | -5.46 | 1.36 M | 40.31 M | |
| SII | Sprott Inc | 16.4941 | -0.9346 | -5.36 | 25.83 K | 426.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.002 | -0.2688 | -5.1 | 290.53 K | 1.45 M | |
| AAV | Advantage Oil & Gas Ltd | 6.1318 | -0.3281 | -5.08 | 236.4 K | 1.45 M | |
| VET | Vermilion Energy Inc | 12.0871 | -0.6439 | -5.06 | 163.7 K | 1.98 M | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1702 | -5 | 150 | 485.06 | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 800 | 3.8 K | |
| TCL-A | Transcontinental Inc | 4.2983 | -0.226 | -5 | 72.09 K | 309.88 K | |
| ABX | Barrick Mining Corp | 20.5179 | -1.0591 | -4.91 | 4.17 M | 85.59 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.8601 | -0.354 | -4.91 | 6.85 K | 46.99 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.598 | -0.3802 | -4.77 | 2.87 K | 21.81 K | |
| CJR-B | Corus Entertainment Inc | 5.3031 | -0.2632 | -4.73 | 110.8 K | 587.58 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.377 | -0.3596 | -4.65 | 1.4 K | 10.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.0564 | -0.3342 | -4.52 | 5.7 K | 40.22 K | |
| T | Telus Corp | 4.0769 | -0.1929 | -4.52 | 3.47 M | 14.16 M | |
| TRZ | Transat At Inc | 10.7169 | -0.5056 | -4.51 | 36.69 K | 393.18 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6845 | -0.1725 | -4.47 | 11.87 K | 43.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 2653.1367 | -121.5176 | -4.38 | 222 | 589 K | |
| GIL | Gildan Activewear Inc | 10.0912 | -0.4567 | -4.33 | 1.17 M | 11.83 M | |
| GIB-A | CGI Inc | 9.0077 | -0.4063 | -4.32 | 967.29 K | 8.71 M | |
| IFC | Intact Financial Corp | 20.3467 | -0.895 | -4.21 | 75.8 K | 1.54 M | |
| TRI | Thomson Reuters Corp | 16.0355 | -0.6993 | -4.18 | 1.1 M | 17.61 M | |
| IAG | IA Financial Corp Inc | 14.6525 | -0.6371 | -4.17 | 121.9 K | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 27.70 | -1.20 | -4.15 | 28.61 K | 792.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.8374 | -0.2522 | -4.14 | 29.4 K | 171.62 K | |
| AIM | Aimia Inc | 7.3587 | -0.3161 | -4.12 | 631 K | 4.64 M | |
| PWF-PH | Power Financial Corp Pref H | 7.4422 | -0.3177 | -4.09 | 1.5 K | 11.16 K | |
| HBP | Helix Biopharm | 7.05 | -0.30 | -4.08 | 14.72 K | 103.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4806 | -0.3583 | -4.05 | 1.4 K | 11.87 K | |
| ATS | Ats Corp | 3.79 | -0.16 | -4.05 | 101.3 K | 383.93 K | |
| OBE | Obsidian Energy Ltd | 136.71 | -5.39 | -3.79 | 1.02 M | 139.16 M | |
| AGF-B | AGF Management Limited | 3.87 | -0.1523 | -3.79 | 192.17 K | 743.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0641 | -0.2773 | -3.78 | 10.49 K | 74.1 K | |
| FRU | Freehold Royalties Ltd | 3.6913 | -0.1441 | -3.76 | 39.66 K | 146.39 K | |
| OVV | Ovintiv Inc | 98.7695 | -3.6254 | -3.54 | 475.2 K | 46.94 M | |
| ACO-X | ATCO Ltd | 11.0841 | -0.4007 | -3.49 | 39.24 K | 435 K | |
| TXP | Touchstone Exploration Inc | 22.3021 | -0.8052 | -3.48 | 388.83 K | 8.67 M | |
| LB | Laurentian Bank | 16.773 | -0.5969 | -3.44 | 77.61 K | 1.3 M | |
| MFC | Manulife Fin | 12.3384 | -0.4312 | -3.38 | 3.41 M | 42.09 M | |
| ENB-PA | Enbridge Inc Pref A | 8.4021 | -0.2935 | -3.38 | 700 | 5.88 K | |
| AFN | Ag Growth International Inc | 8.9078 | -0.3048 | -3.31 | 36.4 K | 324.24 K | |
| RUS | Russel Metals | 7.7248 | -0.2598 | -3.25 | 212.2 K | 1.64 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.9233 | -0.1961 | -3.2 | 16.68 K | 98.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.25 | 77.5 B | -0.35 | -1.99 | 2.19 K | 37.69 K |
| MBGAF | Mercedes-Benz Group AG | 19.9994 | 42.77 B | -1.5353 | -7.13 | 1.2 M | 24.03 M |
| BRDCY | Bridgestone Corporation | 4.8234 | 33.02 B | -0.1387 | -2.8 | 3.13 K | 15.09 K |
| LNWO | Light & Wonder, Inc. | 15.19 | 6.2 B | -1.01 | -6.23 | 684 K | 10.39 M |
| HOS | Hornbeck Offshore Services, Inc | 9.62 | 1.82 B | -0.32 | -3.22 | 2.47 M | 23.78 M |
| GAMI | GAMCO Investors Inc | 11.4516 | 536.94 M | -0.1775 | -1.53 | 186.26 K | 2.13 M |
| NTPIF | Nam Tai Property Inc. | 6.29 | 262.33 M | -0.51 | -7.5 | 109.28 K | 687.35 K |
| HSTC | HST Global Inc | 63.00 | 209.33 M | -12.00 | -16 | 2.16 K | 136.02 K |
| FCCN | Spectral Cap Corp | 45000.00 | 177.18 M | -11250.00 | -20 | 30 | 1.35 M |
| LCU | Lion Copper Corp. Common Shares | 15.12 | 70.29 M | -1.08 | -6.67 | 1.16 K | 17.58 K |
| KLNG | Koil Energy Solutions Inc. | 7.60 | 35.32 M | -0.40 | -5 | 635 | 4.83 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -16.50 | -75 | 14 | 77 |
| ICBU | Imd Companies | 5.00 | 2.28 M | -34.50 | -87.34 | 125 K | 625 K |
| ERHE | ERHC Energy Inc | 17.00 | 575.89 K | -0.20 | -1.16 | 440.48 K | 7.49 M |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | -112.50 | -13.64 | 9 | 6.41 K |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | -100.00 | -11.11 | 1 | 800 |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | -2.50 | -3.45 | 215 | 15.05 K |
| CDVIQ | Cal Dive International Inc | 6.89 | 9.86 K | -0.24 | -3.37 | 352.61 K | 2.43 M |
| CGIP | Celadon Group Inc | 8.1662 | 5.66 K | -0.5992 | -6.84 | 241.5 K | 1.97 M |
| STTO | SITO Mobile Ltd. | 25.00 | 5.13 K | -5.00 | -16.67 | 2 | 50 |
| SIMPQ | Simply Inc | 104.975 | 1.55 K | -2.525 | -2.35 | 94 | 9.87 K |
| CYRNQ | CYRNQ | 36.20 | 799 | -1.20 | -3.21 | 1.19 K | 42.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7818 | 785 | -0.2948 | -2.66 | 13.76 K | 148.4 K |
| SPDC | Speed Commerce Inc | 11.68 | 603 | -0.96 | -7.59 | 3.71 K | 43.29 K |
| PRXIQ | Premier Exhibitions Inc | 9.50 | 491 | -0.50 | -5 | 10.3 K | 97.86 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -28.80 | -28.13 | 5.37 K | 395.53 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.75 | -12.5 | 4.07 K | 21.36 K |
| CBGI | The CannaBusiness Group Inc | 1333.3333 | -666.6667 | -33.33 | 90 K | 120 M | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | -131.6886 | -20 | 4 | 2.11 K | |
| BAJFF | Camrova Resources Inc | 4.586 | -0.644 | -12.31 | 3.37 K | 15.43 K | |
| ACUS | Acusphere Inc | 5.20 | -0.50 | -8.77 | 54.37 K | 282.71 K | |
| HOKUQ | Hoku Corporation | 4.11 | -0.26 | -5.95 | 132.89 K | 546.19 K | |
| SRSCQ | Sears Canada Inc | 6.1414 | -0.2747 | -4.28 | 6.2 K | 38.08 K | |
| NKRSF | Niko Resources Ltd | 50.1992 | -1.7498 | -3.37 | 82.67 K | 4.15 M | |
| TXCCQ | TranSwitch Corporation | 3.2602 | -0.0796 | -2.38 | 34.6 K | 112.81 K | |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.16 | -2.27 | 4.23 K | 29.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -7.50 | -6.98 | 13.02 M | 1.3 B |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -7.881 | -60 | 38 | 199.65 | |
| FTJ | Fort St. James Nickel Corp | 12.00 | -6.80 | -36.17 | 550 | 6.6 K | |
| FMN | Fidelity Minerals Corp | 18.75 | -7.50 | -28.57 | 197 | 3.69 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -2.00 | -28.57 | 280 | 1.4 K | |
| QYOU | QYOU Media Inc | 16.80 | -6.60 | -28.21 | 416 | 6.99 K | |
| BRON | Bronco Resources Corp. | 12.00 | -4.00 | -25 | 336 | 4.03 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 192 | 604.8 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.50 | -20 | 975 | 5.85 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -2.00 | -20 | 350 | 2.8 K | |
| ANDC | Andina Copper Corporation | 10.00 | -2.50 | -20 | 160 | 1.6 K | |
| WEC | Winchester Equity Corporation | 6.40 | -1.40 | -17.95 | 675 | 4.32 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 92 K | 786.32 K | |
| EMR | Emgold Mining Corporation | 50.00 | -10.00 | -16.67 | 15.4 K | 770 K | |
| EGT | Eguana Technologies Inc | 10.00 | -2.00 | -16.67 | 356 | 3.56 K | |
| VLC | Velocity Minerals Ltd | 12.00 | -2.20 | -15.49 | 200 | 2.4 K | |
| COV | Covalon Technologies Ltd | 5.1333 | -0.9334 | -15.39 | 15.87 K | 81.47 K | |
| KEEK | Personas Social Incorporated | 165.00 | -30.00 | -15.38 | 27 | 4.46 K | |
| TGX | True North Gems Inc | 330.00 | -60.00 | -15.38 | 2 | 660 | |
| TIG | Triumph Gold Corp | 20.00 | -3.00 | -13.04 | 310 | 6.2 K | |
| GBU | Gabriel Resources Ltd | 14.70 | -2.20 | -13.02 | 240.74 K | 3.54 M | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 1 K | 97.66 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 324 | 4.37 K | |
| SC-H | Serrano Resources Ltd | 10.25 | -1.00 | -8.89 | 71 | 727.75 | |
| SGQ | SouthGobi Resources Ltd | 7.51 | -0.69 | -8.41 | 300 | 2.25 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 240 | 11.88 K | |
| WINS | Winshear Gold Corp | 9.2501 | -0.74 | -7.41 | 667 | 6.17 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.2988 | -6.67 | 2.28 K | 9.55 K | |
| ENA | Enablence Technologies Inc | 672.00 | -48.00 | -6.67 | 113 | 75.94 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 71 | 1.74 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 230 K | 993.6 K | |
| SLG | PetroTal Corp | 9.0332 | -0.5314 | -5.56 | 216.65 K | 1.96 M | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.20 | -5.26 | 94 K | 338.4 K | |
| BQE | BQE Water Inc | 118.00 | -6.00 | -4.84 | 13.1 K | 1.55 M | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | -0.20 | -4 | 1.25 K | 6 K | |
| OYL | CGX Energy Inc | 4.90 | -0.20 | -3.92 | 1.08 M | 5.3 M | |
| RET-A | Reitmans (Canada) Limited | 7.1895 | -0.1798 | -2.44 | 63.95 K | 459.74 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.06 | -1.83 | 8.94 K | 28.78 K |