Loser Valuations for 3 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 24.2035 | 2.64 B | -1.6189 | -6.27 | 19.36 K | 468.58 K |
| UUUU | Energy Fuels Inc | 4.50 | 1.77 B | -0.30 | -6.25 | 242 | 1.09 K |
| OBE | Obsidian Energy Ltd | 50.5919 | 640.19 M | -1.23 | -2.37 | 535.44 K | 27.09 M |
| CIX | Compx International Inc | 3.0271 | 545.42 M | -0.1997 | -6.19 | 11.46 K | 34.69 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 339.29 M | -1.60 | -6.75 | 154.38 K | 3.41 M |
| FRD | Friedman Industries Inc | 3.1622 | 275.24 M | -0.0455 | -1.42 | 12.5 K | 39.53 K |
| BKTI | Bk Technologies Inc | 3.2291 | 252.1 M | -0.0398 | -1.22 | 1.76 K | 5.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -350.00 | -17.86 | 3 | 4.83 K |
| SIF | Sifco Industries | 4.5016 | 126.01 M | -0.0851 | -1.86 | 2.9 K | 13.05 K |
| LODE | Comstock Mining Inc | 615.00 | 120.17 M | -35.00 | -5.38 | 201 | 123.61 K |
| BCV | Bancroft Convertible Fund | 3.3291 | 119.42 M | -0.0804 | -2.36 | 14.2 K | 47.27 K |
| GLU | Gabelli Global Utility | 4.3298 | 114.2 M | -0.0374 | -0.86 | 12.3 K | 53.26 K |
| OPHC | Optimumbank Hlds | 723.5833 | 113.17 M | -18.28 | -2.46 | 58 | 41.97 K |
| CEV | Eaton Vance California Muni Income Trust | 3.3129 | 74.34 M | -0.0591 | -1.75 | 12.13 K | 40.2 K |
| CVU | CPI Aerostructures | 5.50 | 61.08 M | -0.15 | -2.65 | 26.7 K | 146.85 K |
| DIT | Amcon Distributing Company | 12.0405 | 58.48 M | -1.0883 | -8.29 | 1.3 K | 15.65 K |
| WWR | Westwater Resources | 2580.00 | 49.75 M | -120.00 | -4.44 | 76 | 196.08 K |
| DXR | Daxor Corp | 11.3761 | 49.39 M | -0.3533 | -3.01 | 8.64 K | 98.29 K |
| FSP | Franklin Street Properties | 4.2421 | 43.84 M | -0.0379 | -0.89 | 1.19 M | 5.06 M |
| NNVC | Nanoviricides Inc | 55.30 | 34.48 M | -1.40 | -2.47 | 1.15 K | 63.43 K |
| CKX | Ckx Lands | 9.4738 | 32.52 M | -0.0593 | -0.62 | 135 | 1.28 K |
| COHN | Cohen & CO Inc | 14.3449 | 30.74 M | -0.9355 | -6.12 | 1.88 K | 26.97 K |
| REED | Reed's, Inc. | 360.1973 | 24.07 M | -5.7632 | -1.57 | 61 | 21.97 K |
| MXC | Mexco Energy Corp | 9.5941 | 23.15 M | -0.0969 | -1 | 3.9 K | 37.42 K |
| IGC | India Globalization Capital Inc | 9.30 | 19.07 M | -0.60 | -6.06 | 170 | 1.58 K |
| AIRI | Air Industries Group Inc | 251.2284 | 12.63 M | -16.7485 | -6.25 | 5 | 1.26 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 7.34 M | -262.50 | -11.11 | 3 | 6.3 K |
| PW | Power REIT | 10.0839 | 2.45 M | -0.0517 | -0.51 | 5.98 K | 60.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 768.80 | -12.50 | -1.6 | 439 | 337.5 K | |
| HE | Lean Hogs | 57.58 | -0.80 | -1.37 | 5.74 K | 330.74 K | |
| CC | Cocoa | 2223.00 | -28.00 | -1.24 | 10 | 22.23 K | |
| ZL | Soybean Oil | 30.98 | -0.22 | -0.71 | 15.95 K | 494.19 K | |
| KC | Coffee | 109.60 | -0.65 | -0.59 | 15 | 1.64 K | |
| FC | Feeder Cattle | 118.15 | -0.65 | -0.55 | 1.76 K | 208.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 38.9842 | 239.87 B | -0.4351 | -1.1 | 2.4 M | 93.37 M |
| QCOM | Qualcomm Inc | 19.6992 | 189.54 B | -0.156 | -0.79 | 25.5 M | 502.4 M |
| IBKR | Interactive Brokers | 4.1332 | 138.57 B | -0.0498 | -1.19 | 3.29 M | 13.62 M |
| SNPS | Synopsys Inc | 15.09 | 88.67 B | -0.43 | -2.77 | 2.6 M | 39.31 M |
| KMB | Kimberly-Clark Corp | 36.3523 | 65.78 B | -0.6608 | -1.79 | 3.77 M | 137.17 M |
| FITB | Fifth Third Bancorp | 4.8201 | 48.71 B | -0.3966 | -7.6 | 15.21 M | 73.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0281 | 48.52 B | -0.4936 | -3.4 | 7.03 M | 98.59 M |
| COHR | Coherent Inc | 7.2141 | 45.71 B | -1.8271 | -20.21 | 1.97 M | 14.19 M |
| TCOM | Trip.com Group Ltd ADR | 5.0306 | 27.21 B | -0.0373 | -0.74 | 3.08 M | 15.5 M |
| BIDU | Baidu Inc ADR | 11.367 | 26.43 B | -0.49 | -4.13 | 41.51 M | 471.84 M |
| CASY | Casey's General Stor | 24.2012 | 26.12 B | -0.3513 | -1.43 | 911.78 K | 22.07 M |
| INSM | Insmed Inc | 5.199 | 25.9 B | -0.451 | -7.98 | 347.42 K | 1.81 M |
| RGLD | Royal Gold Inc | 30.7263 | 21.57 B | -0.2783 | -0.9 | 713 K | 21.91 M |
| SWKS | Skyworks Solutions | 3.1348 | 21.17 B | -0.30 | -8.73 | 9.28 M | 29.09 M |
| PAAS | Pan Amer Silver Corp | 8.6546 | 15.55 B | -0.5995 | -6.48 | 1.45 M | 12.55 M |
| ENSG | The Ensign Group IN | 3.8849 | 10.88 B | -0.0321 | -0.82 | 680.33 K | 2.64 M |
| TTEK | Tetra Tech Inc | 3.3001 | 10.1 B | -0.1037 | -3.05 | 5.01 M | 16.54 M |
| TGTX | Tg Therapeuticscmn | 33.75 | 9.88 B | -17.4375 | -34.07 | 29 | 978.75 |
| ALKS | Alkermes Plc | 7.21 | 7.89 B | -0.16 | -2.17 | 1.24 M | 8.91 M |
| IDCC | Interdigital Inc | 18.0883 | 7.61 B | -0.9798 | -5.14 | 1.42 M | 25.74 M |
| ARWR | Arrowhead Pharma | 12.90 | 6.66 B | -0.10 | -0.77 | 2.77 K | 35.72 K |
| KTOS | Kratos Defns | 11.70 | 6.54 B | -0.50 | -4.1 | 133.31 K | 1.56 M |
| WFRD | Weatherford International Plc | 9.8721 | 6.2 B | -0.1361 | -1.36 | 18.8 M | 185.62 M |
| ACIW | Aci Worldwide Inc | 4.8033 | 6.18 B | -0.3867 | -7.45 | 1.46 M | 7 M |
| AVAV | Aerovironment Inc | 30.91 | 6.14 B | -0.33 | -1.06 | 224.11 K | 6.93 M |
| CRUS | Cirrus Logic Inc | 4.23 | 6.07 B | -0.05 | -1.17 | 937.3 K | 3.96 M |
| RDNT | Radnet Inc | 3.04 | 5.98 B | -0.21 | -6.46 | 149.39 K | 454.14 K |
| OMAB | Grupo Aeroportuario ADR | 3.2464 | 5.3 B | -0.1275 | -3.78 | 361.42 K | 1.17 M |
| POWL | Powell Inds Inc | 14.7377 | 5.17 B | -0.8345 | -5.36 | 159.06 K | 2.34 M |
| CACC | Credit Acceptance | 12.99 | 5.1 B | -0.37 | -2.77 | 15.23 K | 197.82 K |
| LKQ | LKQ Corp | 3.9917 | 4.97 B | -0.1334 | -3.23 | 1.88 M | 7.52 M |
| SLMBP | SLM Cp Srs B Pfd | 9.0912 | 4.73 B | -0.2832 | -3.02 | 500 | 4.55 K |
| ITRI | Itron Inc | 44.16 | 4.23 B | -1.31 | -2.88 | 688.1 K | 30.39 M |
| IPAR | Inter Parfums Inc | 4.1022 | 4.19 B | -0.1076 | -2.56 | 192.19 K | 788.39 K |
| PRIM | Primoris Services Cp | 4.183 | 3.76 B | -0.1606 | -3.7 | 7.75 K | 32.43 K |
| COLM | Columbia Sportswear | 12.6512 | 3.67 B | -0.1576 | -1.23 | 598 K | 7.57 M |
| USLM | U S Lime & Mineral | 4.1506 | 3.28 B | -0.2781 | -6.28 | 40.5 K | 168.1 K |
| HWKN | Hawkins Inc | 5.2717 | 3.13 B | -0.139 | -2.57 | 8.19 K | 43.15 K |
| IPGP | Ipg Photonics Corp | 11.6605 | 3.01 B | -0.0693 | -0.59 | 375.29 K | 4.38 M |
| WDFC | WD-40 Company | 18.4957 | 2.95 B | -0.1321 | -0.71 | 86.7 K | 1.6 M |
| HTO | H2O America | 16.8289 | 2.94 B | -0.1761 | -1.04 | 132.6 K | 2.23 M |
| VCEL | Vericel Corproation | 56.00 | 2.94 B | -1.60 | -2.78 | 2.48 K | 138.66 K |
| NEOG | Neogen Cp | 3.6349 | 2.44 B | -0.0267 | -0.73 | 920.15 K | 3.34 M |
| CLDX | Celldex Therapeutics | 74.25 | 2.24 B | -6.75 | -8.33 | 3.2 K | 237.6 K |
| EFSC | Enterprises Finl Svc | 10.1404 | 2.23 B | -0.2372 | -2.29 | 15.54 K | 157.62 K |
| DGII | Digi Intl Inc | 8.71 | 2.22 B | -0.12 | -1.36 | 144.38 K | 1.26 M |
| ANDE | Andersons Inc | 5.881 | 1.85 B | -0.0392 | -0.66 | 410.25 K | 2.41 M |
| DCOM | Dime Community Bancshares Inc | 8.0611 | 1.85 B | -0.3189 | -3.81 | 3.1 K | 24.99 K |
| KALU | Kaiser Aluminum | 12.1299 | 1.81 B | -0.2112 | -1.71 | 245.6 K | 2.98 M |
| PRGS | Progress Software | 11.5106 | 1.78 B | -0.1421 | -1.22 | 939.51 K | 10.81 M |
| DHC | Diversified Healthcare Trust | 4.3231 | 1.77 B | -0.0777 | -1.77 | 4.43 M | 19.17 M |
| PLUG | Plug Power Inc | 9.20 | 1.73 B | -0.80 | -8 | 22.98 K | 211.46 K |
| ANIP | ANI Pharma Inc | 55.4401 | 1.63 B | -0.36 | -0.65 | 327 | 18.13 K |
| DSGR | Distribution Solutions Group Inc | 8.1869 | 1.62 B | -0.4304 | -4.99 | 81.4 K | 666.41 K |
| LKFN | Lakeland Finl Corp | 8.889 | 1.53 B | -0.1023 | -1.14 | 82.82 K | 736.15 K |
| MNKD | Mannkind Corp | 14.55 | 1.34 B | -0.60 | -3.96 | 80.78 K | 1.18 M |
| PFBC | Preferred Bank LA | 18.6707 | 1.23 B | -1.4049 | -7 | 18.9 K | 352.88 K |
| STRA | Strayer Education | 158.1852 | 1.22 B | -4.4929 | -2.76 | 468.8 K | 74.16 M |
| CCEC | Capital Clean Energy Carriers Corp | 9.6825 | 1.21 B | -0.3182 | -3.18 | 9.64 K | 93.37 K |
| GT | Goodyear Tire Rubber | 5.0567 | 1.16 B | -0.1867 | -3.56 | 6.23 M | 31.51 M |
| NBN | Northeast Bncp | 6.2769 | 1.09 B | -0.3972 | -5.95 | 14.1 K | 88.5 K |
| ATEC | Alphatec Holdings | 20.28 | 1.08 B | -0.12 | -0.59 | 4.39 K | 89.03 K |
| CCNE | Cnb Financial Corp | 6.2964 | 1.06 B | -0.3121 | -4.72 | 1.3 K | 8.19 K |
| EGBN | Eagle Bancorp Inc | 4.5069 | 1.05 B | -0.0923 | -2.01 | 1.21 K | 5.45 K |
| TRNS | Transcat Inc | 6.50 | 1 B | -0.20 | -2.99 | 200 | 1.3 K |
| SVRA | Savara Inc | 175.00 | 969.77 M | -17.50 | -9.09 | 26 | 4.55 K |
| HAFC | Hanmi Financial Cp | 10.4672 | 959.82 M | -0.7113 | -6.36 | 92.08 K | 963.78 K |
| DAKT | Daktronics Inc | 5.389 | 937.81 M | -0.1131 | -2.06 | 294.2 K | 1.59 M |
| SIFY | Sify Techs Ltd ADR | 5.3902 | 936.58 M | -0.2779 | -4.9 | 12.6 K | 67.92 K |
| MPB | Mid Penn Bancorp Inc | 12.488 | 894.33 M | -0.6965 | -5.28 | 300 | 3.75 K |
| APPS | Digital Turbine | 5.05 | 888.57 M | -0.25 | -4.72 | 135 | 681.75 |
| GSBC | Great Southern Bncp | 4.5081 | 885.75 M | -0.1905 | -4.05 | 27.53 K | 124.1 K |
| ORRF | Orrstown Finl Svcs | 19.2858 | 867.47 M | -0.1995 | -1.02 | 3.42 K | 65.96 K |
| SMBK | Smartfinancial Inc | 19.1437 | 818.67 M | -0.8703 | -4.35 | 400 | 7.66 K |
| PGC | Peapack Gladstone FI | 22.3864 | 815.66 M | -0.3683 | -1.62 | 7.24 K | 161.97 K |
| IBCP | Independent Bk Cp | 14.6672 | 807.63 M | -2.3334 | -13.73 | 11.81 K | 173.28 K |
| FISI | Financial Institut | 7.1677 | 781.62 M | -0.7692 | -9.69 | 23.26 K | 166.69 K |
| HIFS | Hingham Inst For Svg | 20.4163 | 662.34 M | -1.1646 | -5.4 | 500 | 10.21 K |
| JBSS | John B Sanfilippo | 3.1472 | 657.41 M | -0.1547 | -4.69 | 44.55 K | 140.22 K |
| VLGEA | Village Super Mkt | 12.0009 | 625.72 M | -0.4754 | -3.81 | 37.8 K | 453.63 K |
| CAPR | Capricor Therap | 325.00 | 595.34 M | -55.00 | -14.47 | 24 | 7.8 K |
| SFST | Southern First Bancs | 4.1259 | 576.2 M | -0.2899 | -6.57 | 8.5 K | 35.06 K |
| SHEN | Shenandoah Telecom | 6.4318 | 568.05 M | -0.0363 | -0.56 | 319.56 K | 2.06 M |
| GLRE | Greenlight Cap. Re. | 10.14 | 527.45 M | -0.13 | -1.27 | 691.95 K | 7.02 M |
| JOUT | Johnson Outdoors | 5.2282 | 498.52 M | -0.4902 | -8.57 | 1 K | 5.23 K |
| AMRN | Amarin Corp ADR | 14.20 | 490.63 M | -0.80 | -5.33 | 745 | 10.58 K |
| ITIC | Investors Title Company | 19.0819 | 475 M | -1.0173 | -5.06 | 712 | 13.59 K |
| BMRC | Bank of Marin Bancrp | 7.5177 | 462.97 M | -0.1772 | -2.3 | 220 | 1.65 K |
| GYRE | Gyre Therapeutics Inc | 1542.0574 | 455.95 M | -86.8765 | -5.33 | 24 | 37.01 K |
| CLNE | Clean Energy Fuels | 4.65 | 436.48 M | -0.25 | -5.1 | 417.67 K | 1.94 M |
| FDBC | Fidelity D & D Bancorp Inc | 8.5687 | 389.52 M | -0.1785 | -2.04 | 200 | 1.71 K |
| ERII | Energy Recovery Inc | 6.90 | 363.97 M | -0.10 | -1.43 | 127.05 K | 876.62 K |
| FRST | Primis Financial Corp | 3.7846 | 363.06 M | -0.0819 | -2.12 | 1.6 K | 6.06 K |
| IRD | Opus Genetics, Inc. | 403.20 | 337.78 M | -48.00 | -10.64 | 48 | 19.35 K |
| SHIP | Seanergy Maritime Hl | 597230.125 | 337.58 M | -68516.375 | -10.29 | 11 | 6.57 M |
| AIOT | Powerfleet Inc | 4.27 | 331.54 M | -0.06 | -1.39 | 44.4 K | 189.59 K |
| FLXS | Flexsteel Inds | 4.3885 | 312.69 M | -0.0707 | -1.59 | 4.33 K | 18.98 K |
| AGEN | Agenus Inc | 58.8783 | 310.26 M | -3.5209 | -5.64 | 388 | 22.84 K |
| PNRG | Primeenergy Cp | 47.86 | 303.57 M | -3.14 | -6.16 | 1.8 K | 86.34 K |
| ATLO | Ames Natl Corp | 12.7166 | 302.78 M | -0.1749 | -1.36 | 6.23 K | 79.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 37.5744 | 422.1 B | -0.4022 | -1.06 | 22.58 M | 848.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.00 | 279.28 B | -1.06 | -2.08 | 4.14 M | 206.8 M |
| BAC-PE | Bank of America Corporation | 3.299 | 226.98 B | -0.0237 | -0.71 | 497.56 K | 1.64 M |
| TTE | Totalenergies Se ADR | 11.096 | 196.61 B | -0.116 | -1.03 | 4.97 M | 55.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3662 | 152.85 B | -0.0287 | -0.85 | 491.95 K | 1.66 M |
| SCCO | Southern Copper Corp | 6.2273 | 143.53 B | -0.0646 | -1.03 | 7.89 M | 49.15 M |
| BA | Boeing Company | 30.3557 | 135.94 B | -0.1725 | -0.57 | 8.01 M | 243.06 M |
| RIO | Rio Tinto Plc ADR | 5.2148 | 135.45 B | -0.8365 | -13.82 | 13.24 M | 69.07 M |
| PH | Parker-Hannifin Corp | 27.6894 | 120.81 B | -0.2454 | -0.88 | 1.96 M | 54.29 M |
| SYK | Stryker Corp | 30.3021 | 118.92 B | -0.3538 | -1.15 | 3.06 M | 92.76 M |
| BP | BP Plc ADR | 17.6704 | 118.02 B | -0.2144 | -1.2 | 7.59 M | 134.17 M |
| NEM | Newmont Mining Corp | 20.4922 | 117.05 B | -1.9695 | -8.77 | 10.33 M | 211.67 M |
| CVS | CVS Corp | 17.4995 | 114.88 B | -0.4985 | -2.77 | 15.19 M | 265.78 M |
| EQNR | Equinor ASA ADR | 6.7226 | 101.21 B | -0.0728 | -1.07 | 3.34 M | 22.46 M |
| ING | ING Groep N.V. ADR | 4.1849 | 93.84 B | -0.115 | -2.67 | 2.35 M | 9.85 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3865 | 90.19 B | -1.4879 | -5.98 | 4.43 M | 103.55 M |
| FCX | Freeport-Mcmoran Inc | 6.4739 | 86.81 B | -1.3522 | -17.28 | 102.43 M | 663.14 M |
| RCL | Royal Caribbean Cruises Ltd | 7.3106 | 86.12 B | -0.2136 | -2.84 | 5.67 M | 41.43 M |
| ITW | Illinois Tool Works Inc | 21.116 | 81.49 B | -0.1107 | -0.52 | 5.85 M | 123.44 M |
| E | Eni S.P.A. ADR | 14.7658 | 80.78 B | -0.171 | -1.14 | 877.2 K | 12.95 M |
| USB-PH | U.S. Bancorp | 6.701 | 76.17 B | -0.3212 | -4.57 | 63.34 K | 424.45 K |
| SLB | Schlumberger N.V. | 28.3834 | 75.14 B | -0.9276 | -3.16 | 19.82 M | 562.63 M |
| NSC | Norfolk Southern Corp | 30.937 | 74.85 B | -0.8408 | -2.65 | 7.09 M | 219.24 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3339 | 73.83 B | -0.409 | -10.93 | 684.75 K | 2.28 M |
| MFC | Manulife Financial Corp | 7.6054 | 72.55 B | -0.0528 | -0.69 | 3.93 M | 29.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3217 | 67.48 B | -0.2391 | -2.26 | 71.32 K | 736.16 K |
| TDG | Transdigm Group Inc | 11.6201 | 67.29 B | -0.3976 | -3.31 | 619.4 K | 7.2 M |
| GS-PD | The Goldman Sachs Group Inc | 4.2021 | 66.88 B | -0.0285 | -0.67 | 53.7 K | 225.67 K |
| ALL | Allstate Corp | 15.7896 | 65.99 B | -0.1072 | -0.67 | 7.01 M | 110.75 M |
| CAH | Cardinal Health | 14.6395 | 64.41 B | -0.2552 | -1.71 | 4.02 M | 58.87 M |
| CRH | CRH Plc ADR | 11.8548 | 62.48 B | -0.2557 | -2.11 | 137.1 K | 1.63 M |
| NUE | Nucor Corp | 20.0933 | 59.16 B | -0.2742 | -1.35 | 6.64 M | 133.35 M |
| MT | Arcelormittal ADR | 34.9211 | 48.34 B | -0.7314 | -2.05 | 3.26 M | 113.71 M |
| VALE | Vale S.A. ADR | 3.6805 | 48.01 B | -0.1488 | -3.89 | 35.03 M | 128.93 M |
| FNV | Franco Nev Corp | 9.5189 | 47.77 B | -1.0749 | -10.15 | 5.4 K | 51.4 K |
| HEI | Heico Corp | 5.6851 | 47.45 B | -0.0759 | -1.32 | 1.16 M | 6.61 M |
| STT | State Street Corp | 24.7182 | 47.26 B | -0.2229 | -0.89 | 6.01 M | 148.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.6233 | 46.05 B | -0.4365 | -1.61 | 1 K | 26.62 K |
| HMC | Honda Motor Company ADR | 10.6341 | 43.51 B | -0.4076 | -3.69 | 1.69 M | 17.96 M |
| WDS | Woodside Energy Group Ltd | 10.3312 | 42.39 B | -0.2557 | -2.42 | 43.12 K | 445.44 K |
| KMB | Kimberly-Clark Corp | 36.3523 | 35.59 B | -0.6608 | -1.79 | 3.77 M | 137.17 M |
| ADM | Archer Daniels Midland | 15.8698 | 33.78 B | -0.6449 | -3.91 | 10.82 M | 171.75 M |
| CCJ | Cameco Corp | 12.3638 | 31.26 B | -0.1373 | -1.1 | 3.57 M | 44.14 M |
| PUK | Prudential Public Ltd Company ADR | 4.8906 | 31.03 B | -0.2421 | -4.72 | 205.27 K | 1 M |
| PCG | Pacific Gas & Electric Company | 25.3118 | 28.57 B | -0.2991 | -1.17 | 4.57 M | 115.79 M |
| HAL | Halliburton Company | 11.3322 | 27.1 B | -0.2401 | -2.07 | 17.52 M | 198.6 M |
| AER | Aercap Holdings N.V. | 3.2392 | 26.73 B | -0.0635 | -1.92 | 472.7 K | 1.53 M |
| IHG | Intercontinental Hotels Group ADR | 5.0184 | 26.01 B | -0.0715 | -1.4 | 140.01 K | 702.61 K |
| ATI | Allegheny Technologies Inc | 17.4332 | 25.83 B | -0.7437 | -4.09 | 2.37 M | 41.25 M |
| FTI | Technipfmc Plc | 8.4167 | 25.24 B | -0.1104 | -1.29 | 1.55 M | 13.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.5714 | 24.95 B | -0.2039 | -0.98 | 197.3 K | 4.06 M |
| KGC | Kinross Gold Corp | 12.3529 | 24.4 B | -0.4658 | -3.63 | 12.76 M | 157.6 M |
| RS | Reliance Steel & Aluminum Company | 12.2317 | 22.09 B | -0.6127 | -4.77 | 2.58 M | 31.61 M |
| BCE | BCE Inc | 6.4456 | 19.91 B | -0.0845 | -1.29 | 1.5 M | 9.68 M |
| MKCV | McCormick & Company, Incorporated | 10.4002 | 19.84 B | -0.1565 | -1.48 | 400 | 4.16 K |
| BG | Bunge Ltd | 24.8756 | 19.21 B | -0.2719 | -1.08 | 2.43 M | 60.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0956 | 19.01 B | -0.0563 | -0.92 | 89.7 K | 546.78 K |
| OVV | Ovintiv Inc | 73.0271 | 17.44 B | -1.4117 | -1.9 | 812.6 K | 59.34 M |
| GIB | CGI Group | 6.9902 | 16.94 B | -0.1092 | -1.54 | 559.2 K | 3.91 M |
| CRL | Charles River Laboratories Intl | 22.10 | 16.33 B | -0.14 | -0.63 | 854.81 K | 18.89 M |
| AIZ | Assurant Inc | 13.5755 | 15.84 B | -0.0712 | -0.52 | 2.36 M | 32.08 M |
| BSAC | Banco Santander Chile ADR | 5.1483 | 15.06 B | -0.033 | -0.64 | 583.7 K | 3.01 M |
| CRS | Carpenter Technology Corp | 11.1258 | 14.84 B | -0.3303 | -2.88 | 642.4 K | 7.15 M |
| CDE | Coeur Mining Inc | 5.50 | 14.61 B | -0.10 | -1.79 | 572.03 K | 3.15 M |
| TXT | Textron Inc | 13.8297 | 14.28 B | -0.123 | -0.88 | 4.78 M | 66.07 M |
| SJM | J.M. Smucker Company | 25.5785 | 14.07 B | -0.1721 | -0.67 | 2.23 M | 57 M |
| GME | Gamestop Corp | 3.1729 | 12.93 B | -0.027 | -0.84 | 17.09 M | 54.22 M |
| MKC-V | McCormick & Company Incorporated | 10.6069 | 12.54 B | -0.1596 | -1.48 | 400 | 4.24 K |
| MKC | Mccormick & Company | 10.4796 | 12.49 B | -0.0578 | -0.55 | 2.61 M | 27.3 M |
| AGI | Alamos Gold Inc | 3.9551 | 12.03 B | -0.1833 | -4.43 | 1 K | 3.96 K |
| GGG | Graco Inc | 4.7672 | 11.62 B | -0.0341 | -0.71 | 3.76 M | 17.91 M |
| UHS | Universal Health Services | 16.2255 | 11.42 B | -0.0875 | -0.54 | 1.65 M | 26.83 M |
| DVA | Davita Healthcare Partners Inc | 23.365 | 10.95 B | -0.31 | -1.31 | 3.8 M | 88.69 M |
| AA | Alcoa Corp | 17.7804 | 10.68 B | -0.8995 | -4.82 | 8.55 M | 152 M |
| AES | The Aes Corp | 4.5267 | 10.64 B | -0.4035 | -8.18 | 15.2 M | 68.79 M |
| JEF | Jefferies Financial Group Inc | 12.7269 | 10.63 B | -0.6842 | -5.1 | 3.86 M | 49.16 M |
| FLS | Flowserve Corp | 10.9299 | 10.61 B | -0.1946 | -1.75 | 4.78 M | 52.28 M |
| IAG | Iamgold Corp | 3.6975 | 9.79 B | -0.1655 | -4.28 | 1.74 M | 6.42 M |
| SSL | Sasol Ltd ADR | 83.6464 | 9.19 B | -0.9841 | -1.16 | 827.78 K | 69.24 M |
| TIMB | Tim S.A. ADR | 4.6566 | 9.03 B | -0.1905 | -3.93 | 661.14 K | 3.08 M |
| STN | Stantec Inc | 7.8187 | 8.44 B | -0.0754 | -0.96 | 42.14 K | 329.51 K |
| TAP-A | Molson Coors Beverage Company | 29.5444 | 8.02 B | -0.7295 | -2.41 | 400 | 11.82 K |
| TKR | Timken Company | 6.9746 | 7.58 B | -0.06 | -0.85 | 1.04 M | 7.27 M |
| SPXC | SPX Corp | 7.453 | 7.55 B | -0.3025 | -3.9 | 5.35 M | 39.86 M |
| CLF | Cleveland-Cliffs Inc | 16.413 | 7.46 B | -0.637 | -3.74 | 3.54 M | 58.12 M |
| TAP | Molson Coors Brewing Company | 26.7843 | 7.38 B | -0.6037 | -2.2 | 2.18 M | 58.34 M |
| G | Genpact Ltd | 5.909 | 7.21 B | -0.0945 | -1.57 | 332.2 K | 1.96 M |
| CMC | Commercial Metals Company | 5.9183 | 7.04 B | -0.1754 | -2.88 | 3.43 M | 20.32 M |
| CAG | Conagra Brands Inc | 5.7152 | 6.95 B | -0.0489 | -0.85 | 6.68 M | 38.18 M |
| MOS | Mosaic Company | 19.5915 | 6.92 B | -0.1893 | -0.96 | 10.3 M | 201.78 M |
| HR | Healthcare Realty Trust Inc | 3.7055 | 6.65 B | -0.0347 | -0.93 | 1.7 M | 6.32 M |
| TEX | Terex Corp | 11.7169 | 6.47 B | -0.2097 | -1.76 | 2.92 M | 34.22 M |
| GIL | Gildan Activewear | 6.0536 | 6.45 B | -0.389 | -6.04 | 6.4 M | 38.77 M |
| JBTM | JBTMarel Corp | 6.9754 | 6.39 B | -0.5425 | -7.22 | 314.7 K | 2.2 M |
| ANF | Abercrombie & Fitch Company | 11.7345 | 6.39 B | -0.1698 | -1.43 | 5.57 M | 65.39 M |
| NOV | Nov Inc | 15.7627 | 6.35 B | -0.5108 | -3.14 | 12.85 M | 202.56 M |
| RIG | Transocean Inc | 42.986 | 5.94 B | -1.0822 | -2.46 | 13.45 M | 578.1 M |
| SR | Spire Inc | 24.3358 | 5.21 B | -0.1654 | -0.68 | 378.8 K | 9.22 M |
| MUR | Murphy Oil Corp | 22.4388 | 5.21 B | -0.2382 | -1.05 | 2.66 M | 59.6 M |
| CNX | CNX Resources Corp | 19.8226 | 5.2 B | -0.8513 | -4.12 | 4.86 M | 96.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 127.5231 | 7.9 M | -2.4456 | -1.88 | 393 | 50.12 K |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 158 | 5.06 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.56 | -14.04 | 18.17 K | 62.33 K | |
| SGY | Surge Energy Inc | 7.6545 | -1.1776 | -13.33 | 5.13 K | 39.26 K | |
| FNV | Franco-Nevada Corp | 11.8633 | -1.5299 | -11.42 | 250 K | 2.97 M | |
| USA | Americas Silver Corp | 9.90 | -1.20 | -10.81 | 807 | 7.99 K | |
| MDI | Major Drilling Grp | 3.2793 | -0.3592 | -9.87 | 154.79 K | 507.62 K | |
| AIF | Altus Group Ltd | 4.1627 | -0.4506 | -9.77 | 9.09 K | 37.84 K | |
| JAG | Jaguar Mining Inc | 2151.7539 | -222.5957 | -9.38 | 173.28 K | 372.85 M | |
| TECK-B | Teck Resources Limited | 3.2589 | -0.3221 | -8.99 | 11.54 M | 37.61 M | |
| DII-B | Dorel Industries Inc | 6.2346 | -0.5827 | -8.55 | 112.94 K | 704.13 K | |
| AGI | Alamos Gold Inc Cls A | 4.4861 | -0.3883 | -7.97 | 171.75 K | 770.47 K | |
| VLN | Velan Inc Sv | 7.444 | -0.6222 | -7.71 | 5.4 K | 40.2 K | |
| PAAS | Pan American Silver Corp | 10.7618 | -0.8808 | -7.57 | 441.76 K | 4.75 M | |
| RUS | Russel Metals | 5.685 | -0.4373 | -7.14 | 244.7 K | 1.39 M | |
| PPL | Pembina Pipeline Corp | 3.9857 | -0.2869 | -6.71 | 399.18 K | 1.59 M | |
| ACD | Accord Financial | 3.5756 | -0.2554 | -6.67 | 6.7 K | 23.96 K | |
| GIL | Gildan Activewear Inc | 7.3666 | -0.5158 | -6.54 | 2.14 M | 15.76 M | |
| TRZ | Transat At Inc | 7.5147 | -0.4858 | -6.07 | 95.9 K | 720.67 K | |
| BCE-PY | BCE Inc Pref Y | 6.6659 | -0.4208 | -5.94 | 1.37 K | 9.15 K | |
| BCE-PH | Bce Inc Pref H | 6.658 | -0.4161 | -5.88 | 1.01 K | 6.74 K | |
| VET | Vermilion Energy Inc | 10.6323 | -0.6404 | -5.68 | 163.7 K | 1.74 M | |
| IMG | Iamgold Corp | 4.5918 | -0.2755 | -5.66 | 1.24 M | 5.68 M | |
| FTS | Fortis Inc | 13.1485 | -0.7844 | -5.63 | 1.92 M | 25.28 M | |
| WCN | Waste Connections Inc | 9.3451 | -0.5491 | -5.55 | 69.48 K | 649.3 K | |
| AFN | Ag Growth International Inc | 8.2037 | -0.4728 | -5.45 | 43.7 K | 358.5 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9272 | -1.6196 | -5.3 | 1.71 M | 49.59 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6889 | -0.3583 | -5.08 | 1.2 K | 8.03 K | |
| IAG | IA Financial Corp Inc | 14.3795 | -0.7365 | -4.87 | 462.8 K | 6.65 M | |
| AAV | Advantage Oil & Gas Ltd | 5.5541 | -0.2773 | -4.76 | 411.35 K | 2.28 M | |
| RFA | RFA Financial Inc. | 9.1647 | -0.4573 | -4.75 | 210.17 K | 1.93 M | |
| MTL | Mullen Group Ltd | 4.5243 | -0.2243 | -4.72 | 163.3 K | 738.82 K | |
| PSI | Pason Systems Inc | 5.7415 | -0.2714 | -4.51 | 57.72 K | 331.39 K | |
| TCW | Trican Well | 3.9337 | -0.1844 | -4.48 | 892.33 K | 3.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5631 | -0.2099 | -4.4 | 596.12 K | 2.72 M | |
| EDV | Endeavour Mining Corp | 12.5117 | -0.5543 | -4.24 | 2.42 K | 30.28 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | -7.00 | -4.07 | 219 | 36.13 K | |
| ABX | Barrick Mining Corp | 24.2719 | -1.0147 | -4.01 | 4.36 M | 105.86 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.0614 | -0.1258 | -3.95 | 15.24 K | 46.64 K | |
| K | Kinross Gold Corp | 15.4784 | -0.6295 | -3.91 | 6.32 M | 97.82 M | |
| EQB | EQB Inc | 3.6116 | -0.1466 | -3.9 | 17.8 K | 64.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0453 | -0.1229 | -3.88 | 6 K | 18.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.7115 | -0.1885 | -3.85 | 3.1 K | 14.61 K | |
| WPK | Winpak Ltd | 4.5773 | -0.1831 | -3.85 | 166.04 K | 760.01 K | |
| WTE | Westshore Terminals Investment Corp | 3.6108 | -0.1374 | -3.67 | 56.25 K | 203.1 K | |
| MTY | Mty Food Group Inc | 5.2029 | -0.1921 | -3.56 | 3.31 K | 17.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.0664 | -0.4252 | -3.4 | 277.06 K | 3.34 M | |
| SII | Sprott Inc | 15.8893 | -0.5498 | -3.34 | 2.27 K | 36.07 K | |
| CCA | Cogeco Communications Inc | 17.5154 | -0.5976 | -3.3 | 104.57 K | 1.83 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.3587 | -0.2159 | -3.28 | 10.67 K | 67.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.806 | -0.1955 | -3.26 | 11.73 K | 68.13 K | |
| TA | Transalta Corp | 11.1758 | -0.3744 | -3.24 | 766.04 K | 8.56 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.8964 | -0.1972 | -3.24 | 20.04 K | 118.16 K | |
| VNP | 5N Plus Inc | 4.50 | -0.15 | -3.23 | 155.1 K | 697.95 K | |
| KBL | Kbro Linen Inc | 4.9514 | -0.1581 | -3.09 | 4.2 K | 20.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4772 | -0.1712 | -3.03 | 11.5 K | 63.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0842 | -0.3119 | -3 | 212.61 K | 2.14 M | |
| FRU | Freehold Royalties Ltd | 3.2532 | -0.0987 | -2.94 | 72.98 K | 237.43 K | |
| BCE-PA | BCE Inc Pref AA | 6.1718 | -0.187 | -2.94 | 5.3 K | 32.71 K | |
| BN-PN | Brookfield Corporation | 3.5752 | -0.1036 | -2.82 | 26.6 K | 95.1 K | |
| PD | Precision Drilling Corp | 175.60 | -5.00 | -2.77 | 1.2 M | 211.32 M | |
| SJ | Stella Jones Inc | 3.1992 | -0.09 | -2.74 | 10 K | 31.99 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.133 | -0.0872 | -2.71 | 1.5 K | 4.7 K | |
| WFG | West Fraser Timber CO Ltd | 11.4021 | -0.3149 | -2.69 | 117.8 K | 1.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.5732 | -0.2277 | -2.59 | 46.4 K | 397.81 K | |
| WN | George Weston Limited | 13.5017 | -0.349 | -2.52 | 534.63 K | 7.22 M | |
| TAL | Petrotal Corp | 28.6747 | -0.7169 | -2.44 | 1.82 K | 52.13 K | |
| CFW | Calfrac Well Services Ltd | 250.00 | -6.25 | -2.44 | 7.78 K | 1.95 M | |
| PBH | Premium Brands Holdings Corp | 3.4536 | -0.081 | -2.29 | 29.08 K | 100.43 K | |
| LAS-A | Lassonde Industries Inc | 23.3364 | -0.5219 | -2.19 | 925 | 21.59 K | |
| BHC | Bausch Health Companies Inc | 9.3903 | -0.209 | -2.18 | 604.55 K | 5.68 M | |
| BBD-PC | Bombardier Inc Pref C | 3.187 | -0.0688 | -2.11 | 21.58 K | 68.78 K | |
| AIM | Aimia Inc | 6.4107 | -0.1354 | -2.07 | 1.07 M | 6.89 M | |
| PNP | Pinetree Capital Ltd | 98.00 | -2.00 | -2 | 1.53 K | 149.94 K | |
| OVV | Ovintiv Inc | 91.7269 | -1.8387 | -1.97 | 667.04 K | 61.19 M | |
| T | Telus Corp | 3.8554 | -0.0742 | -1.89 | 3.69 M | 14.24 M | |
| FTS-PG | Fortis Inc Pref G | 6.9847 | -0.1336 | -1.88 | 17.65 K | 123.28 K | |
| GIB-A | CGI Inc | 8.7204 | -0.1585 | -1.79 | 1.47 M | 12.79 M | |
| CGI | CDN General Inv | 4.7239 | -0.0792 | -1.65 | 28.16 K | 133.03 K | |
| ACO-X | ATCO Ltd | 10.3988 | -0.1713 | -1.62 | 152.1 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 10.5157 | -0.1724 | -1.61 | 77.9 K | 819.17 K | |
| BU | Burcon Nutrascience Corp | 101.737 | -1.6542 | -1.6 | 387 | 39.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7526 | -0.0913 | -1.56 | 173.08 K | 995.67 K | |
| NA | National Bank of Canada | 9.1003 | -0.1372 | -1.49 | 2.8 M | 25.49 M | |
| BCE-PC | BCE Inc Pref AC | 5.9298 | -0.0862 | -1.43 | 3.4 K | 20.16 K | |
| TPX-B | Molson Coors Canada Inc | 33.84 | -0.4773 | -1.39 | 2.56 K | 86.8 K | |
| OBE | Obsidian Energy Ltd | 112.28 | -1.54 | -1.35 | 1.76 M | 197.11 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.088 | -0.0558 | -1.35 | 42.2 K | 172.53 K | |
| TECK-A | Teck Resources Limited | 6.6897 | -0.0905 | -1.33 | 3.38 K | 22.64 K | |
| OTEX | Open Text Corp | 6.4212 | -0.0863 | -1.33 | 518.4 K | 3.33 M | |
| FM | First Quantum Minerals Ltd | 3.1557 | -0.0411 | -1.29 | 3.59 M | 11.33 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.15 | -0.04 | -1.25 | 190.7 K | 600.71 K | |
| SAP | Saputo Inc | 7.8278 | -0.0819 | -1.04 | 847.2 K | 6.63 M | |
| BNE | Bonterra Energy Corp | 9.4866 | -0.0983 | -1.03 | 3.74 K | 35.48 K | |
| PIC-PA | Premium Income Corp Pref A | 3.9834 | -0.0412 | -1.02 | 11.93 K | 47.52 K | |
| BCE | BCE Inc | 8.0568 | -0.081 | -1 | 6.81 M | 54.89 M | |
| AETR | Aetherion Technologies Inc. | 50.10 | -0.50 | -0.99 | 10.58 K | 530.11 K | |
| WPRT | Westport Fuel Systems Inc | 50.10 | -0.50 | -0.99 | 10.58 K | 530.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.3555 | -0.052 | -0.96 | 41.77 K | 223.73 K | |
| IFC | Intact Financial Corp | 18.5377 | -0.179 | -0.96 | 82.5 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.35 | 77.5 B | -1.15 | -7.42 | 200 | 2.87 K |
| BRDCY | Bridgestone Corporation | 4.7796 | 33.02 B | -0.0803 | -1.65 | 1.71 K | 8.16 K |
| FCCN | Spectral Cap Corp | 18000.00 | 177.18 M | -4500.00 | -20 | 4 | 72 K |
| ECXJ | CXJ Group Co. Limited | 140.00 | 131.93 M | -30.00 | -17.65 | 2.1 K | 294 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -1.35 | -9.8 | 1.24 K | 15.45 K |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 35.32 M | -0.80 | -11.76 | 6.44 K | 38.64 K |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | -18.7492 | -3.12 | 20 | 11.63 K |
| KUBR | Kuber Resources Corporation | 14.00 | 126.05 K | -2.00 | -12.5 | 6 | 84 |
| KALY | Kali Inc | 22.50 | 101.82 K | -63.75 | -73.91 | 55.2 K | 1.24 M |
| USRM | U.S. Stem Cell Inc | 1010.00 | 64.15 K | -190.00 | -15.83 | 27 | 27.27 K |
| XLWH | Xinliwang International Holdings Company Ltd | 550.00 | 21.84 K | -50.00 | -8.33 | 3 | 1.65 K |
| WUHN | Wuhan General Group (China) Inc | 4.74 | 11.03 K | -0.20 | -4.05 | 1.3 K | 6.16 K |
| CGLO | Hash Labs Inc | 72.00 | 7.64 K | -8.00 | -10 | 230.93 K | 16.63 M |
| SIMPQ | Simply Inc | 55.00 | 1.55 K | -2.50 | -4.35 | 22 | 1.21 K |
| CYRNQ | CYRNQ | 34.40 | 799 | -0.60 | -1.71 | 3.25 K | 111.8 K |
| SPDC | Speed Commerce Inc | 8.8016 | 603 | -0.7952 | -8.29 | 302 | 2.66 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.28 | -2.86 | 4.07 K | 177.21 K |
| BAJFF | Camrova Resources Inc | 3.39 | -0.63 | -15.67 | 7.33 K | 24.83 K | |
| NKRSF | Niko Resources Ltd | 52.0577 | -2.9854 | -5.42 | 93.99 K | 4.89 M | |
| CBKCQ | Christopher & Banks Corporation | 3.178 | -0.0704 | -2.17 | 345.37 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 10.00 | -10.00 | -50 | 220 | 2.2 K | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 98 | 441 | |
| LQWD | LQwD FinTech Corp | 9.80 | -7.00 | -41.67 | 425 | 4.17 K | |
| ANDC | Andina Copper Corporation | 5.00 | -3.125 | -38.46 | 4.25 K | 21.24 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 607 | 12.14 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 667 | 4.8 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 361.64 K | 2.47 M | |
| SSE | Silver Spruce Resources Inc | 19.50 | -4.50 | -18.75 | 135 | 2.63 K | |
| ZC | Zimtu Capital Corp | 3.15 | -0.60 | -16 | 3.88 K | 12.22 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.50 | -15.79 | 260 | 2.08 K | |
| SGQ | SouthGobi Resources Ltd | 5.57 | -0.93 | -14.31 | 900 | 5.01 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 43 | 180.6 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 107 K | 481.5 K | |
| VVTM | VVT Med Inc. | 981.3084 | -116.8224 | -10.64 | 11 | 10.79 K | |
| GBU | Gabriel Resources Ltd | 12.50 | -1.30 | -9.42 | 133.06 K | 1.66 M | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.40 | -9.09 | 3.02 K | 12.1 K | |
| ENA | Enablence Technologies Inc | 648.00 | -48.00 | -6.9 | 16 | 10.37 K | |
| TIG | Triumph Gold Corp | 17.00 | -1.00 | -5.56 | 4.52 K | 76.84 K | |
| RET-A | Reitmans (Canada) Limited | 5.3342 | -0.2899 | -5.15 | 191.93 K | 1.02 M | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 200 | 1.16 K | |
| BQE | BQE Water Inc | 60.00 | -2.00 | -3.23 | 83.36 K | 5 M | |
| SLG | PetroTal Corp | 5.3136 | -0.1329 | -2.44 | 181.8 K | 966.01 K | |
| POND | Pond Technologies Holdings Inc | 6.1111 | -0.0695 | -1.12 | 5.2 K | 31.78 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7307 | -0.1073 | -0.99 | 1 K | 10.73 K |