Loser Valuations for 2 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 25.8224 | 2.64 B | -2.0237 | -7.27 | 16.45 K | 424.78 K |
| UUUU | Energy Fuels Inc | 4.80 | 1.77 B | -0.095 | -1.94 | 40 | 192 |
| TMP | Tompkinstrustco | 25.1389 | 1.44 B | -2.4748 | -8.96 | 275.77 K | 6.93 M |
| JOB | General Employment Enterprises | 3.10 | 722.86 M | -0.50 | -13.89 | 5.47 K | 16.97 K |
| BHB | Bar Harbor Bankshares | 6.1863 | 693.94 M | -0.1836 | -2.88 | 12.15 K | 75.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0667 | 268.02 M | -0.1907 | -4.48 | 42.2 K | 171.61 K |
| GENC | Gencor Industries IN | 4.64 | 258.27 M | -0.16 | -3.33 | 4.48 K | 20.8 K |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -300.00 | -45.45 | 4 | 1.44 K |
| CEV | Eaton Vance California Muni Income Trust | 3.372 | 74.34 M | -0.1183 | -3.39 | 9.87 K | 33.28 K |
| CVU | CPI Aerostructures | 5.65 | 61.08 M | -0.2001 | -3.42 | 6.2 K | 35.03 K |
| DIT | Amcon Distributing Company | 13.1288 | 58.48 M | -1.0729 | -7.55 | 1.1 K | 14.44 K |
| IBIO | Ibio Inc | 1750.00 | 48.92 M | -500.00 | -22.22 | 6 | 10.5 K |
| COHN | Cohen & CO Inc | 15.2804 | 30.74 M | -0.9355 | -5.77 | 1.91 K | 29.11 K |
| INUV | Inuvo Inc | 10.00 | 6.35 M | -3.00 | -23.08 | 8.34 K | 83.44 K |
| GBR | New Concept Energy Inc | 4.90 | 4.06 M | -0.05 | -1.01 | 1.59 K | 7.79 K |
| IPB | Merrill Lynch & Company | 4.2017 | -0.0698 | -1.63 | 290 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.93 | 97.61 M | -0.27 | -1.67 | 166 | 2.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.96 | 621.72 B | -2.32 | -4.71 | 233.25 K | 10.95 M |
| BZ | Brent Crude | 45.44 | -2.53 | -5.27 | 121.08 K | 5.5 M | |
| CL | Crude Oil | 46.96 | -2.32 | -4.71 | 233.25 K | 10.95 M | |
| ZL | Soybean Oil | 31.20 | -0.63 | -1.98 | 13.48 K | 420.51 K | |
| KC | Coffee | 110.25 | -1.40 | -1.25 | 74 | 8.16 K | |
| HE | Lean Hogs | 58.38 | -0.35 | -0.6 | 5.77 K | 336.85 K | |
| FC | Feeder Cattle | 118.80 | -0.625 | -0.52 | 1.46 K | 173.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 13.1055 | 155.4 B | -0.1423 | -1.07 | 11.66 M | 152.8 M |
| MRVL | Marvell Technology Inc | 4.3357 | 147.97 B | -0.1022 | -2.3 | 15.87 M | 68.79 M |
| IBKR | Interactive Brokers | 4.183 | 138.57 B | -0.0946 | -2.21 | 2.72 M | 11.36 M |
| AEP | American Electric Power Company | 14.7828 | 70.19 B | -0.6493 | -4.21 | 7.5 M | 110.9 M |
| EXPE | Expedia Group Inc | 9.9242 | 30.97 B | -0.4355 | -4.2 | 2.63 M | 26.11 M |
| DLTR | Dollar Tree Inc | 12.7133 | 26.51 B | -0.33 | -2.53 | 12.02 M | 152.82 M |
| CASY | Casey's General Stor | 24.5525 | 26.12 B | -0.2057 | -0.83 | 1.07 M | 26.35 M |
| INSM | Insmed Inc | 5.65 | 25.9 B | -0.05 | -0.88 | 170.71 K | 964.49 K |
| SWKS | Skyworks Solutions | 3.4348 | 21.17 B | -0.6554 | -16.02 | 8.43 M | 28.95 M |
| ALNY | Alnylam Pharmaceuticals | 17.29 | 20.98 B | -0.17 | -0.97 | 591.6 K | 10.23 M |
| CHKP | Check Point Software | 19.01 | 15.06 B | -0.39 | -2.01 | 2.8 M | 53.3 M |
| MKSI | Mks Instruments Inc | 10.3473 | 14.98 B | -0.3362 | -3.15 | 823.5 K | 8.52 M |
| ALGN | Align Technology | 6.83 | 11.77 B | -0.04 | -0.58 | 1.08 M | 7.38 M |
| TGTX | Tg Therapeuticscmn | 51.1875 | 9.88 B | -33.1875 | -39.33 | 44 | 2.25 K |
| RMBS | Rambus Inc | 10.90 | 9.1 B | -0.49 | -4.3 | 5.05 M | 55.04 M |
| TTMI | TTM Technologies | 4.10 | 8.04 B | -0.08 | -1.91 | 466.75 K | 1.91 M |
| CYTK | Cytokinetics | 12.00 | 7.82 B | -0.24 | -1.96 | 69.24 K | 830.83 K |
| SLAB | Silicon Labs Inc | 19.14 | 7.41 B | -0.10 | -0.52 | 740.24 K | 14.17 M |
| RUSHB | Rush Entpr Cl B | 3.6058 | 6.96 B | -0.0637 | -1.74 | 16.38 K | 59.04 K |
| PLXS | Plexus Cp | 14.50 | 5.62 B | -0.24 | -1.63 | 366.86 K | 5.32 M |
| LKQ | LKQ Corp | 4.1251 | 4.97 B | -0.28 | -6.36 | 1.31 M | 5.4 M |
| SLMBP | SLM Cp Srs B Pfd | 9.3744 | 4.73 B | -0.2002 | -2.09 | 1.7 K | 15.94 K |
| SYNA | Synaptics Inc | 19.19 | 4.68 B | -0.76 | -3.81 | 1.82 M | 34.87 M |
| CIGI | Colliers Intl Grp IN | 6.9225 | 4.53 B | -0.135 | -1.91 | 12.8 K | 88.59 K |
| IPAR | Inter Parfums Inc | 4.2098 | 4.19 B | -0.1004 | -2.33 | 625.65 K | 2.63 M |
| LBTYB | Liberty Global Ord B | 5.5049 | 4.08 B | -0.103 | -1.84 | 223 | 1.23 K |
| ACHC | Acadia Healthcr Company | 4.40 | 3.52 B | -0.60 | -12 | 34.64 K | 152.41 K |
| USLM | U S Lime & Mineral | 4.4287 | 3.28 B | -0.308 | -6.5 | 12.5 K | 55.36 K |
| IPGP | Ipg Photonics Corp | 11.7298 | 3.01 B | -0.4058 | -3.34 | 261.92 K | 3.07 M |
| BELFA | BEL Fuse Cl A | 10.8097 | 2.66 B | -0.6746 | -5.87 | 2.4 K | 25.94 K |
| VECO | Veeco Instrument | 4.59 | 2.47 B | -0.22 | -4.57 | 481.96 K | 2.21 M |
| SRCE | 1st Source Corp | 10.4215 | 2.13 B | -0.8893 | -7.86 | 486.12 K | 5.07 M |
| IOSP | Innospec Inc | 3.6623 | 1.95 B | -0.0858 | -2.29 | 140.18 K | 513.38 K |
| GABC | German Amer Bncp Inc | 4.5052 | 1.87 B | -0.3512 | -7.23 | 4.07 K | 18.32 K |
| DCOM | Dime Community Bancshares Inc | 8.38 | 1.85 B | -0.3679 | -4.21 | 400 | 3.35 K |
| STBA | S&T Bancorp Inc | 18.4361 | 1.79 B | -0.1191 | -0.64 | 594.34 K | 10.96 M |
| SRPT | Sarepta Therapeutics | 3.60 | 1.72 B | -0.30 | -7.69 | 9.33 K | 33.57 K |
| QCRH | Qcr Holdings Inc | 10.2349 | 1.68 B | -0.3157 | -2.99 | 3.38 K | 34.61 K |
| CNOB | Connectone Bancorp | 5.5555 | 1.65 B | -0.0778 | -1.38 | 2.2 K | 12.22 K |
| ANIP | ANI Pharma Inc | 55.8001 | 1.63 B | -1.08 | -1.9 | 504 | 28.12 K |
| LQDT | Liquidity Services | 6.51 | 1.41 B | -0.12 | -1.81 | 97.8 K | 636.68 K |
| DMLP | Dorchester Minls | 3.8401 | 1.4 B | -0.0268 | -0.69 | 58.23 K | 223.61 K |
| FMBH | First Mid Ill Bncshr | 14.9028 | 1.36 B | -0.3312 | -2.17 | 7.79 K | 116.06 K |
| QUBT | Quantum Computing Inc | 338.00 | 1.32 B | -2.00 | -0.59 | 4 | 1.35 K |
| PFBC | Preferred Bank LA | 20.0756 | 1.23 B | -2.0704 | -9.35 | 5.52 K | 110.82 K |
| CCEC | Capital Clean Energy Carriers Corp | 10.0007 | 1.21 B | -0.7746 | -7.19 | 13.81 K | 138.15 K |
| SENEA | Seneca Foods Cp A | 16.05 | 1.14 B | -1.02 | -5.98 | 3.9 K | 62.59 K |
| NBN | Northeast Bncp | 6.6741 | 1.09 B | -0.6512 | -8.89 | 1.1 K | 7.37 K |
| MBWM | Mercantile Bank Corp | 3.041 | 1.06 B | -0.0483 | -1.56 | 11.05 K | 33.62 K |
| DGICB | Donegal Group Cl B | 8.695 | 1.04 B | -1.0684 | -10.94 | 1 K | 8.69 K |
| CYRX | Cryoport Inc | 56.40 | 1.02 B | -3.60 | -6 | 410 | 23.12 K |
| SVRA | Savara Inc | 192.50 | 969.77 M | -35.00 | -15.38 | 127 | 24.45 K |
| APPS | Digital Turbine | 5.30 | 888.57 M | -2.20 | -29.33 | 40 | 212 |
| CCBG | Capital City Bank Gr | 17.8668 | 874.44 M | -0.2172 | -1.2 | 35.58 K | 635.7 K |
| OSPN | Onespan Inc | 8.8502 | 827.55 M | -0.2679 | -2.94 | 613.71 K | 5.43 M |
| SMBC | Southern MO Bancorp | 3.9767 | 779.96 M | -0.0869 | -2.14 | 1.89 K | 7.53 K |
| CEVA | Ceva Inc | 6.72 | 741.02 M | -0.17 | -2.47 | 80.49 K | 540.88 K |
| CWBC | Community West Bncsh | 4.0486 | 695.64 M | -0.3374 | -7.69 | 1.7 K | 6.88 K |
| ACNB | Acnb Corp | 6.2937 | 680.2 M | -0.1075 | -1.68 | 2.56 K | 16.13 K |
| CARE | Carter Bankshares Inc | 4.2117 | 642.86 M | -0.0354 | -0.83 | 3.37 K | 14.18 K |
| CAPR | Capricor Therap | 380.00 | 595.34 M | -25.00 | -6.17 | 20 | 7.6 K |
| UNTY | Unity Bancorp Inc | 3.1934 | 587.42 M | -0.3396 | -9.61 | 330 | 1.05 K |
| SWRD | Stewards Inc. | 17.25 | 557.84 M | -22.75 | -56.88 | 444 | 7.66 K |
| YORW | York Water Company | 6.992 | 511.69 M | -0.1234 | -1.73 | 9.92 K | 69.33 K |
| ATNI | Atn International | 14.1774 | 447.62 M | -0.4411 | -3.02 | 131.6 K | 1.87 M |
| PLBC | Plumas Bancorp | 5.5604 | 436.65 M | -0.1883 | -3.28 | 200 | 1.11 K |
| NATH | Nathan's Famous IN | 6.6816 | 418.17 M | -0.0466 | -0.69 | 3.25 K | 21.74 K |
| FWDI | AdvisorShares Madrona International ETF | 27.20 | 387.54 M | -1.20 | -4.23 | 34.63 K | 941.94 K |
| PKBK | Parke Bancorp Inc | 3.4921 | 385.86 M | -0.186 | -5.06 | 420 | 1.47 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.40 | 381.45 M | -1.00 | -8.06 | 200 | 2.28 K |
| ZNOG | Zion Oil & Gas, Inc | 6.15 | 348.03 M | -0.298 | -4.62 | 9.78 K | 60.16 K |
| PESI | Perma-Fix Envir | 3.80 | 330.37 M | -0.35 | -8.43 | 30.82 K | 117.12 K |
| FCCO | First Community Corp | 4.7304 | 307.58 M | -0.3392 | -6.69 | 1.92 K | 9.09 K |
| GASS | Stealthgas Inc | 3.0852 | 306.3 M | -0.1349 | -4.19 | 121.77 K | 375.7 K |
| HWBK | Hawthorn Bancshares | 5.8261 | 288.16 M | -0.3034 | -4.95 | 726 | 4.23 K |
| RDIB | Reading International Inc Cl B | 4.88 | 279.26 M | -0.10 | -2.01 | 200 | 976 |
| NKSH | Natl Bankshares Inc | 9.6996 | 252.13 M | -0.3676 | -3.65 | 3.34 K | 32.43 K |
| EFSI | Eagle Financial Services Inc | 8.6711 | 248.93 M | -0.8374 | -8.81 | 777 | 6.74 K |
| OFLX | Omega Flex Inc | 12.8377 | 236.71 M | -0.3182 | -2.42 | 1.8 K | 23.11 K |
| RGCO | Rgc Resources Inc | 4.1799 | 233.97 M | -0.1093 | -2.55 | 6.95 K | 29.03 K |
| IMMR | Immersion Corp | 3.0968 | 231.45 M | -0.1268 | -3.93 | 219.02 K | 678.27 K |
| LARK | Landmark Bancorp Inc | 5.367 | 196.76 M | -0.2115 | -3.79 | 2.15 K | 11.57 K |
| FNWD | Finward Bancorp | 13.6275 | 189.09 M | -0.5451 | -3.85 | 200 | 2.73 K |
| LMNR | Limoneira Company | 10.4538 | 185.13 M | -0.0811 | -0.77 | 100 | 1.05 K |
| ANIK | Anika Therapeutics | 3.80 | 184.82 M | -0.02 | -0.52 | 44.34 K | 168.49 K |
| SBFG | Sb Financial Group | 5.701 | 182.65 M | -0.2746 | -4.6 | 11.76 K | 67.02 K |
| SILC | Silicom Ltd | 4.564 | 180.76 M | -0.0447 | -0.97 | 15.54 K | 70.92 K |
| NATR | Nature S Sunshine | 4.1565 | 178.14 M | -0.1264 | -2.95 | 1.93 K | 8.01 K |
| USAU | U.S. Gold Corp | 692.7079 | 178.01 M | -58.6396 | -7.8 | 12 | 8.31 K |
| LTBR | Lightbridge Corp | 275.4001 | 164.75 M | -12.60 | -4.38 | 185 | 50.95 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.10 | 158.94 M | -0.10 | -1.22 | 38.88 K | 314.92 K |
| MPAA | Motorcar Parts Amer | 3.90 | 145.98 M | -0.30 | -7.14 | 1 K | 3.9 K |
| MGYR | Magyar Bancorp Inc | 3.5102 | 141.63 M | -0.1469 | -4.02 | 4.76 K | 16.72 K |
| RILY | B. Riley Financl | 105.5169 | 127.76 M | -0.5791 | -0.55 | 30 | 3.17 K |
| BOTJ | Bank of The Jame Fnl | 5.5866 | 112.54 M | -0.4529 | -7.5 | 1.02 K | 5.68 K |
| UBOH | United Bancshares | 6.6232 | 112.51 M | -0.0807 | -1.2 | 3.32 K | 21.99 K |
| PNBK | Patriot Natl Bncp | 7.9147 | 109.6 M | -0.1388 | -1.72 | 2.74 K | 21.7 K |
| BYFC | Broadway Fin Cp | 36.1587 | 108.65 M | -3.6463 | -9.16 | 50 | 1.81 K |
| BKSC | Bank of So Car Cp | 4.3933 | 107.21 M | -0.4525 | -9.34 | 100 | 439.33 |
| AMTX | Aemetis Inc | 32.50 | 95.99 M | -14.50 | -30.85 | 90 | 2.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.0352 | 2.1 T | -0.1464 | -3.5 | 16.6 M | 67 M |
| KO | Coca-Cola Company | 12.8873 | 419.18 B | -0.1174 | -0.9 | 28.67 M | 369.48 M |
| RY | Royal Bank of Canada | 15.3747 | 280.54 B | -0.5248 | -3.3 | 1.97 M | 30.22 M |
| GS | Goldman Sachs Group | 48.2078 | 263.51 B | -0.5636 | -1.16 | 35.32 M | 1.7 B |
| BAC-PE | Bank of America Corporation | 3.3227 | 226.98 B | -0.071 | -2.09 | 883.48 K | 2.94 M |
| TD | Toronto Dominion Bank | 7.8736 | 202.17 B | -0.186 | -2.31 | 4.56 M | 35.92 M |
| DHR | Danaher Corp | 9.936 | 163.21 B | -0.1639 | -1.62 | 14.09 M | 140.01 M |
| RIO | Rio Tinto Plc ADR | 6.0513 | 135.45 B | -0.2317 | -3.69 | 7.49 M | 45.35 M |
| MO | Altria Group | 5.6081 | 129.62 B | -0.0632 | -1.11 | 25.64 M | 143.81 M |
| BMO | Bank of Montreal | 12.5689 | 120.2 B | -0.5477 | -4.18 | 788.3 K | 9.91 M |
| BNS | Bank of Nova Scotia | 11.3106 | 112.94 B | -0.7908 | -6.53 | 1.05 M | 11.88 M |
| ENB | Enbridge Inc | 6.281 | 107.23 B | -0.2301 | -3.53 | 2.2 M | 13.81 M |
| CM | Canadian Imperial Bank of Commerce | 6.5113 | 105.36 B | -0.1404 | -2.11 | 3.68 M | 23.94 M |
| DUK | Duke Energy Corp | 19.8209 | 100.26 B | -0.328 | -1.63 | 5.08 M | 100.6 M |
| MMM | 3M Company | 30.3354 | 96.24 B | -0.7426 | -2.39 | 14.27 M | 432.99 M |
| ELV | Elevance Health Inc | 26.7746 | 92.88 B | -0.5004 | -1.83 | 5 M | 133.77 M |
| PNC | PNC Bank | 26.6966 | 91.67 B | -0.6233 | -2.28 | 8.39 M | 224.08 M |
| CP | Canadian Pacific Railway | 4.8508 | 82.26 B | -0.0525 | -1.07 | 5.09 M | 24.67 M |
| EPD | Enterprise Products Partners LP | 3.2392 | 80.66 B | -0.0595 | -1.8 | 1.85 M | 6 M |
| SU | Suncor Energy Inc | 11.0116 | 79.77 B | -0.2366 | -2.1 | 11.44 M | 125.92 M |
| MFC | Manulife Financial Corp | 7.6582 | 72.55 B | -0.2063 | -2.62 | 5.34 M | 40.88 M |
| GS-PA | The Goldman Sachs Group Inc | 3.8466 | 69.75 B | -0.105 | -2.66 | 36.05 K | 138.69 K |
| GS-PD | The Goldman Sachs Group Inc | 4.2306 | 66.88 B | -0.0448 | -1.05 | 22.93 K | 97.02 K |
| MET | Metlife Inc | 15.6243 | 64.29 B | -1.0073 | -6.06 | 14.78 M | 230.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.2452 | 58.32 B | -0.8518 | -2.74 | 1.8 K | 54.44 K |
| HUM | Humana Inc | 24.5512 | 53.28 B | -0.585 | -2.33 | 3.03 M | 74.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0598 | 46.05 B | -0.4364 | -1.59 | 400 | 10.82 K |
| WDS | Woodside Energy Group Ltd | 10.5869 | 42.39 B | -1.3495 | -11.31 | 7.73 K | 81.86 K |
| LYV | Live Nation Entertainment | 3.81 | 41.97 B | -0.03 | -0.78 | 1.1 M | 4.17 M |
| CIEN | Ciena Corp | 6.50 | 41.69 B | -0.16 | -2.4 | 4.02 M | 26.11 M |
| KR | Kroger Company | 8.1246 | 41.23 B | -0.0575 | -0.7 | 19.15 M | 155.62 M |
| SLF | Sun Life Financial Inc | 8.8046 | 40.48 B | -0.9599 | -9.83 | 839.5 K | 7.39 M |
| MTD | Mettler-Toledo International | 74.05 | 34.43 B | -2.25 | -2.95 | 991.42 K | 73.41 M |
| CCJ | Cameco Corp | 12.5011 | 31.26 B | -0.4442 | -3.43 | 3.94 M | 49.2 M |
| AWK | American Water Works | 12.5204 | 29.38 B | -0.066 | -0.52 | 1.2 M | 15.08 M |
| BAP | Credicorp Ltd | 25.0111 | 29.02 B | -0.2926 | -1.16 | 400.01 K | 10 M |
| JBL | Jabil Inc. | 4.9775 | 26.77 B | -0.0569 | -1.13 | 3.17 M | 15.76 M |
| GPN | Global Payments Inc | 15.3253 | 23.34 B | -0.2765 | -1.77 | 1.89 M | 29 M |
| BCE | BCE Inc | 6.5301 | 19.91 B | -0.2648 | -3.9 | 2.94 M | 19.23 M |
| MKCV | McCormick & Company, Incorporated | 10.5567 | 19.84 B | -0.1456 | -1.36 | 2.35 K | 24.81 K |
| BG | Bunge Ltd | 25.1475 | 19.21 B | -0.1791 | -0.71 | 3.15 M | 79.24 M |
| RGA | Reinsurance Group of America Inc | 26.9431 | 17.88 B | -0.2239 | -0.82 | 1.19 M | 32.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0711 | 17.56 B | -0.4794 | -3.82 | 659.5 K | 7.96 M |
| DINO | HF Sinclair Corp | 4.0094 | 17.51 B | -0.1183 | -2.87 | 4.26 M | 17.09 M |
| GIB | CGI Group | 7.0994 | 16.94 B | -0.1291 | -1.79 | 126.1 K | 895.23 K |
| MGA | Magna International | 4.3239 | 16.19 B | -0.0355 | -0.81 | 4.58 M | 19.79 M |
| AIZ | Assurant Inc | 13.6467 | 15.84 B | -0.349 | -2.49 | 2.94 M | 40.06 M |
| PAG | Penske Automotive Group | 4.6185 | 14 B | -0.0851 | -1.81 | 1.02 M | 4.7 M |
| GME | Gamestop Corp | 3.1999 | 12.93 B | -0.0572 | -1.76 | 13.37 M | 42.78 M |
| WTRG | Essential Utilities Inc | 9.9914 | 12.79 B | -0.3171 | -3.08 | 2.45 M | 24.49 M |
| MKC-V | McCormick & Company Incorporated | 10.7665 | 12.54 B | -0.1485 | -1.36 | 2.4 K | 25.84 K |
| MOH | Molina Healthcare Inc | 13.1867 | 10.91 B | -0.52 | -3.79 | 596.47 K | 7.87 M |
| EDU | New Oriental Education & Technology Group ADR | 10.6292 | 8.14 B | -0.3081 | -2.82 | 2.98 M | 31.62 M |
| WLK | Westlake Chemical Corp | 5.8357 | 8.03 B | -0.3361 | -5.45 | 870.62 K | 5.08 M |
| TAP-A | Molson Coors Beverage Company | 30.2739 | 8.02 B | -0.3648 | -1.19 | 300 | 9.08 K |
| EMN | Eastman Chemical Company | 8.2618 | 7.5 B | -0.6759 | -7.56 | 5.4 M | 44.63 M |
| GAP | Gap Inc | 7.3872 | 7.46 B | -0.1027 | -1.37 | 11.34 M | 83.75 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 4.4161 | 7.44 B | -0.4399 | -9.06 | 4.6 K | 20.31 K |
| CMC | Commercial Metals Company | 6.0937 | 7.04 B | -0.3833 | -5.92 | 6.41 M | 39.07 M |
| RIG | Transocean Inc | 44.0682 | 5.94 B | -1.9655 | -4.27 | 12.79 M | 563.67 M |
| BB | Blackberry Ltd | 37.32 | 5.35 B | -2.48 | -6.23 | 41.79 M | 1.56 B |
| TAC | Transalta Corp | 9.0967 | 4.2 B | -0.197 | -2.12 | 56.7 K | 515.78 K |
| THO | Thor Industries | 8.9884 | 4 B | -0.3153 | -3.39 | 556.8 K | 5 M |
| HP | Helmerich & Payne | 11.2462 | 3.71 B | -0.1793 | -1.57 | 3.83 M | 43.1 M |
| AEO | American Eagle Outfitters | 4.6383 | 3.63 B | -0.2021 | -4.18 | 6.89 M | 31.97 M |
| ABG | Asbury Automotive Group Inc | 3.36 | 3.58 B | -0.31 | -8.45 | 504.96 K | 1.7 M |
| LRN | Stride Inc | 17.99 | 3.17 B | -0.31 | -1.69 | 177.34 K | 3.19 M |
| BTE | Baytex Energy Corp | 7.7222 | 3.03 B | -0.2145 | -2.7 | 511.1 K | 3.95 M |
| SXI | Standex International Corp | 17.137 | 2.94 B | -0.1704 | -0.98 | 190.3 K | 3.26 M |
| SA | Seabridge Gold | 9.75 | 2.65 B | -0.21 | -2.11 | 240.64 K | 2.35 M |
| LXP-PC | Lexington Realty Trust | 3.8728 | 1.99 B | -0.1139 | -2.86 | 4.8 K | 18.59 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 4.8066 | 1.91 B | -0.4695 | -8.9 | 54.25 K | 260.76 K |
| ARR | Armour Residential R | 31.1919 | 1.68 B | -0.5193 | -1.64 | 25 | 779.8 |
| GSL | Global Ship Lease Inc | 11.9913 | 1.56 B | -0.1838 | -1.51 | 5.95 K | 71.35 K |
| HE | Hawaiian Electric Industries | 13.502 | 1.49 B | -0.0888 | -0.65 | 745.63 K | 10.07 M |
| PRG | Prog Hldgs Inc | 10.3746 | 1.47 B | -0.179 | -1.7 | 450 | 4.67 K |
| PBT | Permian Basin Royalty Trust | 5.4078 | 1.41 B | -0.2837 | -4.98 | 623.5 K | 3.37 M |
| FLO | Flowers Foods | 5.6334 | 1.27 B | -0.3672 | -6.12 | 6.95 M | 39.14 M |
| PDS | Precision Drilling Corp | 138.823 | 1.2 B | -4.2012 | -2.94 | 276.38 K | 38.37 M |
| LNN | Lindsay Corp | 26.4049 | 1.1 B | -2.0452 | -7.19 | 484.6 K | 12.8 M |
| SBR | Sabine Royalty Trust | 10.5564 | 937.6 M | -0.2488 | -2.3 | 34.1 K | 359.97 K |
| BZH | Beazer Homes USA | 6.90 | 893.23 M | -0.60 | -8 | 556.38 K | 3.84 M |
| NX | Quanex Building Products Corp | 6.0058 | 886.28 M | -0.0485 | -0.8 | 249.9 K | 1.5 M |
| NXP | Nuveen Tax Free Income Portfolio | 6.4173 | 828.14 M | -0.0431 | -0.67 | 57.9 K | 371.56 K |
| MUX | Mcewen Mining Inc | 8.1147 | 713.89 M | -0.4674 | -5.45 | 22.9 K | 185.81 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.00 | 709.3 M | -0.10 | -2.44 | 61.3 K | 245.2 K |
| VMO | Invesco Muni Opportunity Trust | 3.1072 | 591.65 M | -0.1746 | -5.32 | 102.8 K | 319.42 K |
| BXC | Bluelinx Holdings Inc | 16.1565 | 494.13 M | -0.8503 | -5 | 4.33 K | 69.93 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.0554 | 493.51 M | -0.0503 | -1.62 | 91.6 K | 279.87 K |
| VKQ | Invesco Muni Trust | 3.0719 | 484.43 M | -0.0341 | -1.1 | 122.2 K | 375.39 K |
| VHI | Valhi Inc | 32.0838 | 475.8 M | -0.5162 | -1.58 | 12.53 K | 401.85 K |
| IPI | Intrepid Potash Inc | 149.2784 | 445.57 M | -10.5384 | -6.59 | 194.71 K | 29.07 M |
| NGS | Natural Gas Services Group | 8.1525 | 375.47 M | -0.0495 | -0.6 | 119.5 K | 974.22 K |
| DSX | Diana Shipping Inc | 3.5386 | 302.33 M | -0.1955 | -5.24 | 1.65 M | 5.85 M |
| MLP | Maui Land & Pineapple Company | 9.20 | 298.88 M | -0.07 | -0.76 | 17.4 K | 160.08 K |
| SJT | San Juan Basin Royalty Trust | 8.6206 | 212.99 M | -0.1275 | -1.46 | 149.7 K | 1.29 M |
| CRT | Cross Timbers Royalty Trust | 6.0077 | 75 M | -0.38 | -5.95 | 58.3 K | 350.25 K |
| VHC | Virnetx Holding Corp | 37.8515 | 49.18 M | -0.7919 | -2.05 | 85 | 3.22 K |
| BHV | Blackrock Virginia Muni Trust | 6.9445 | 20 M | -0.5714 | -7.6 | 4.9 K | 34.03 K |
| AHT | Ashford Hospitality Trust Inc | 529.2318 | 16.57 M | -21.1693 | -3.85 | 1.47 K | 778.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 129.9687 | 7.9 M | -8.3851 | -6.06 | 317 | 41.2 K |
| IVQ | Invesque Inc CAD | 4.3764 | -4.3764 | -50 | 120 | 525.17 | |
| IVQ-U | Invesque Inc | 3.5118 | -3.5118 | -50 | 120 | 421.42 | |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 1.83 K | 21.94 K | |
| IMP | Intermap Tech Corp | 14.80 | -3.60 | -19.57 | 2.77 K | 41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.7578 | -1.4645 | -15.88 | 100 | 775.78 | |
| BCE-PE | Bce Inc Pref E | 7.0784 | -1.2442 | -14.95 | 500 | 3.54 K | |
| GFP | Greenfirst Forest Products Inc | 6.0819 | -0.7017 | -10.34 | 291 | 1.77 K | |
| SLF | Sun Life Financial Inc | 10.9248 | -1.238 | -10.18 | 2.19 M | 23.95 M | |
| TRZ | Transat At Inc | 8.0005 | -0.803 | -9.12 | 53.68 K | 429.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.8009 | -0.8008 | -8.34 | 135.53 K | 1.19 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.4258 | -0.4024 | -8.33 | 4.7 K | 20.8 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 93 | 3.87 K | |
| EFR | Energy Fuels Inc | 6.00 | -0.50 | -7.69 | 1.27 K | 7.63 K | |
| IAG | IA Financial Corp Inc | 15.116 | -1.251 | -7.64 | 235 K | 3.55 M | |
| BB | Blackberry Ltd | 46.46 | -3.75 | -7.47 | 3.49 M | 162.25 M | |
| BBD-B | Bombardier Inc Series B | 81.2124 | -6.4455 | -7.35 | 404.23 K | 32.83 M | |
| BBD-A | Bombardier Inc | 94.50 | -7.25 | -7.13 | 78.09 K | 7.38 M | |
| BNS | Bank of Nova Scotia | 14.0775 | -1.0739 | -7.09 | 3.82 M | 53.81 M | |
| SEA | Seabridge Gold Inc | 8.9492 | -0.6595 | -6.86 | 8.07 K | 72.18 K | |
| AFN | Ag Growth International Inc | 8.6765 | -0.6383 | -6.85 | 38 K | 329.71 K | |
| PD | Precision Drilling Corp | 180.60 | -13.00 | -6.71 | 2.04 M | 368.31 M | |
| POW | Power Corp of Canada Sv | 8.5669 | -0.5955 | -6.5 | 1.54 M | 13.21 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.0688 | -0.2046 | -6.25 | 15.68 K | 48.12 K | |
| GWO | Great-West Lifeco Inc | 9.4342 | -0.6031 | -6.01 | 715.19 K | 6.75 M | |
| EQB | EQB Inc | 3.7582 | -0.231 | -5.79 | 58.4 K | 219.48 K | |
| BCE-PI | BCE Inc Pref AI | 6.4819 | -0.3965 | -5.76 | 6.23 K | 40.41 K | |
| WFG | West Fraser Timber CO Ltd | 11.717 | -0.7126 | -5.73 | 117.6 K | 1.38 M | |
| AIF | Altus Group Ltd | 4.6133 | -0.2791 | -5.7 | 32.38 K | 149.38 K | |
| PPL | Pembina Pipeline Corp | 4.2726 | -0.256 | -5.65 | 330.26 K | 1.41 M | |
| VCM | Vecima Networks Inc | 3.0919 | -0.1783 | -5.45 | 25.7 K | 79.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9569 | -0.333 | -5.29 | 4.58 K | 27.28 K | |
| EDV | Endeavour Mining Corp | 13.066 | -0.7127 | -5.17 | 7.03 K | 91.85 K | |
| CGX | Cineplex Inc | 7.6224 | -0.3952 | -4.93 | 25.53 K | 194.61 K | |
| TCW | Trican Well | 4.1181 | -0.1964 | -4.55 | 1.22 M | 5.01 M | |
| CFW | Calfrac Well Services Ltd | 256.25 | -11.50 | -4.3 | 8.07 K | 2.07 M | |
| BMO | Bank of Montreal | 15.0801 | -0.6765 | -4.29 | 2.67 M | 40.31 M | |
| BCE-PG | Bce Inc Pref G | 6.5504 | -0.2855 | -4.18 | 2.95 K | 19.32 K | |
| BCE-PY | BCE Inc Pref Y | 7.0867 | -0.3042 | -4.12 | 2.55 K | 18.06 K | |
| BCE | BCE Inc | 8.1378 | -0.3458 | -4.08 | 9.18 M | 74.7 M | |
| LB | Laurentian Bank | 15.1293 | -0.6348 | -4.03 | 90.59 K | 1.37 M | |
| RY | Royal Bank of Canada | 19.1676 | -0.7789 | -3.9 | 5.49 M | 105.23 M | |
| PNP | Pinetree Capital Ltd | 100.00 | -4.00 | -3.85 | 1.58 K | 157.9 K | |
| RBA | Rb Global Inc | 14.7949 | -0.568 | -3.7 | 157.6 K | 2.33 M | |
| CCO | Cameco Corp | 15.6436 | -0.5998 | -3.69 | 1.35 M | 21.17 M | |
| TECK-B | Teck Resources Limited | 3.581 | -0.1349 | -3.63 | 8.75 M | 31.34 M | |
| LNF | Leons Furniture | 4.121 | -0.1546 | -3.62 | 13.9 K | 57.28 K | |
| CGO | Cogeco Inc Sv | 11.434 | -0.4152 | -3.5 | 22.63 K | 258.8 K | |
| RFA | RFA Financial Inc. | 9.622 | -0.3476 | -3.49 | 73.07 K | 703.1 K | |
| ENB | Enbridge Inc | 7.7546 | -0.2762 | -3.44 | 1.88 M | 14.55 M | |
| SU | Suncor Energy Inc | 13.6769 | -0.4553 | -3.22 | 6.97 M | 95.31 M | |
| MRU | Metro Inc | 8.481 | -0.2789 | -3.18 | 1.85 M | 15.7 M | |
| MRC | Morguard Corp | 13.9578 | -0.4576 | -3.17 | 13.38 K | 186.77 K | |
| PHX | Phx Energy Services Corp | 3.4024 | -0.1104 | -3.14 | 27.6 K | 93.91 K | |
| LAS-A | Lassonde Industries Inc | 23.8583 | -0.7456 | -3.03 | 3.17 K | 75.58 K | |
| RCI-B | Rogers Communications Inc | 17.5901 | -0.5464 | -3.01 | 1.53 M | 26.97 M | |
| CIGI | Colliers International Group Inc | 8.9226 | -0.274 | -2.98 | 267.07 K | 2.38 M | |
| ONEX | Onex Corp | 14.1049 | -0.4283 | -2.95 | 369.35 K | 5.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8439 | -0.169 | -2.81 | 96.94 K | 566.53 K | |
| MFC | Manulife Fin | 9.64 | -0.2762 | -2.79 | 21.08 M | 203.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.773 | -0.1351 | -2.75 | 513.16 K | 2.45 M | |
| JAG | Jaguar Mining Inc | 2374.3496 | -65.9539 | -2.7 | 353.41 K | 839.11 M | |
| TD | Toronto-Dominion Bank | 10.2594 | -0.2819 | -2.67 | 12.41 M | 127.29 M | |
| POW-PA | Power Corporation of Canada Pref A | 6.0246 | -0.1654 | -2.67 | 7.4 K | 44.58 K | |
| NA | National Bank of Canada | 9.2375 | -0.243 | -2.56 | 1.06 M | 9.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 240.2264 | -6.2131 | -2.52 | 61.7 K | 14.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.4763 | -0.6841 | -2.52 | 394.6 K | 10.45 M | |
| BNE | Bonterra Energy Corp | 9.5849 | -0.2458 | -2.5 | 34.12 K | 326.99 K | |
| TGO | Terago Inc | 3.65 | -0.09 | -2.41 | 1.5 K | 5.48 K | |
| BBD-PC | Bombardier Inc Pref C | 3.2558 | -0.0802 | -2.4 | 11.79 K | 38.4 K | |
| TAL | Petrotal Corp | 29.3916 | -0.7168 | -2.38 | 5.57 K | 163.56 K | |
| PBH | Premium Brands Holdings Corp | 3.5346 | -0.0854 | -2.36 | 9.47 K | 33.49 K | |
| BCE-PF | BCE Inc Pref AF | 6.377 | -0.1537 | -2.35 | 1.3 K | 8.29 K | |
| SGY | Surge Energy Inc | 8.8321 | -0.2103 | -2.33 | 141 | 1.25 K | |
| DSG | Descartes Sys | 3.40 | -0.08 | -2.3 | 75.1 K | 255.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1682 | -0.0745 | -2.3 | 360.9 K | 1.14 M | |
| BIR | Birchcliff Energy Ltd | 3.0206 | -0.0707 | -2.29 | 1.02 M | 3.08 M | |
| WPK | Winpak Ltd | 4.7604 | -0.1099 | -2.26 | 12.47 K | 59.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.2577 | -0.1195 | -2.22 | 23.36 K | 122.85 K | |
| CM | Canadian Imperial Bank of Commerce | 9.4376 | -0.2135 | -2.21 | 4.02 M | 37.92 M | |
| DII-B | Dorel Industries Inc | 6.8173 | -0.1492 | -2.14 | 50.53 K | 344.48 K | |
| HBP | Helix Biopharm | 7.00 | -0.15 | -2.1 | 2.34 K | 16.38 K | |
| T | Telus Corp | 3.9296 | -0.0838 | -2.09 | 2.21 M | 8.67 M | |
| ATRL | Atkinsrealis Group Inc | 26.4502 | -0.5478 | -2.03 | 467.42 K | 12.36 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.6763 | -0.1124 | -1.94 | 8.3 K | 47.11 K | |
| ALS | Altius Minerals Corp | 3.066 | -0.0584 | -1.87 | 64.08 K | 196.45 K | |
| L | Loblaw CO | 4.3969 | -0.0807 | -1.8 | 2.72 M | 11.94 M | |
| TA | Transalta Corp | 11.5502 | -0.211 | -1.79 | 395.68 K | 4.57 M | |
| WJX | Wajax Corp | 4.8089 | -0.0869 | -1.77 | 75.25 K | 361.86 K | |
| GTE | Gran Tierra Energy Inc | 28.10 | -0.50 | -1.75 | 32.65 K | 917.47 K | |
| CHR | Chorus Aviation Inc | 19.1775 | -0.3394 | -1.74 | 89.82 K | 1.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.0005 | -0.1049 | -1.72 | 4.34 M | 26.05 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.1438 | -0.0717 | -1.7 | 8.45 K | 35.02 K | |
| CIU-PA | CU Inc Pref A | 5.3494 | -0.0893 | -1.64 | 3.3 K | 17.65 K | |
| ACO-X | ATCO Ltd | 10.5701 | -0.1742 | -1.62 | 59.01 K | 623.77 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0472 | -0.1147 | -1.6 | 5.1 K | 35.94 K | |
| IFC | Intact Financial Corp | 18.7167 | -0.2941 | -1.55 | 236.3 K | 4.42 M | |
| BCE-PC | BCE Inc Pref AC | 6.016 | -0.0935 | -1.53 | 5.05 K | 30.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.6372 | -0.0684 | -1.45 | 40.91 K | 189.72 K | |
| IGM | Igm Financial Inc | 12.0013 | -0.1714 | -1.41 | 289.54 K | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8599 | 33.02 B | -0.0365 | -0.75 | 3.04 K | 14.78 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.13 | -2.64 | 200.38 K | 959.81 K |
| KLNG | Koil Energy Solutions Inc. | 6.80 | 35.32 M | -0.40 | -5.56 | 2.31 K | 15.74 K |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | -10.0001 | -4.26 | 30 | 6.75 K |
| ERHE | ERHC Energy Inc | 14.50 | 575.89 K | -0.30 | -2.03 | 678.23 K | 9.83 M |
| DKAM | Drinks Americas Holdings Ltd | 600.00 | 278.3 K | -37.5008 | -5.88 | 14 | 8.4 K |
| KUBR | Kuber Resources Corporation | 16.00 | 126.05 K | -6.00 | -27.27 | 67 | 1.07 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -2.40 | -6.25 | 19 | 684 |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -7.50 | -10.71 | 349 | 21.81 K |
| CGNH | CardioGenics Holdings Inc | 3.45 | 9.61 K | -0.05 | -1.43 | 1.21 K | 4.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5448 | 785 | -1.1019 | -11.42 | 53.35 K | 455.84 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.18 | -0.76 | 36.5 K | 854.1 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -1.00 | -7.14 | 117 | 1.52 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -40.00 | -6.67 | 3 | 1.68 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -5400.00 | -50 | 17 | 91.8 K | |
| FONU | FonU2 Inc | 128.00 | -56.00 | -30.43 | 1 | 128 | |
| FRTD | Fortitude Group Inc | 79.5455 | -15.909 | -16.67 | 20.09 K | 1.6 M | |
| HDYNQ | Hyperdynamics Corporation | 5.36 | -0.16 | -2.9 | 7.14 K | 38.3 K | |
| BAJFF | Camrova Resources Inc | 4.02 | -0.10 | -2.43 | 1.43 K | 5.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 401.0514 | -5.9859 | -1.47 | 1 | 401.05 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 51.8 K | 233.1 K | |
| ORS | Orestone Mining Corp | 12.00 | -12.00 | -50 | 42 | 504 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -4.80 | -50 | 68 | 326.4 | |
| USS | Uniserve Communications Corporation | 5.2632 | -5.2631 | -50 | 14 | 73.68 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -5.2631 | -50 | 14 | 73.68 | |
| VCV | Vatic Ventures Corp. | 9.4196 | -4.7097 | -33.33 | 15 | 141.29 | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | -2.3999 | -30.77 | 1.67 K | 9 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -2.60 | -30.23 | 2.62 K | 15.75 K | |
| ZC | Zimtu Capital Corp | 3.75 | -1.25 | -25 | 21.64 K | 81.15 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 250 | 1.5 K | |
| OPW | Opawica Explorations Inc | 600.00 | -192.00 | -24.24 | 500 | 300 K | |
| IMM | International Metals Mining Corp. | 62.9999 | -15.75 | -20 | 5 | 315 | |
| TGX | True North Gems Inc | 240.00 | -60.00 | -20 | 27 | 6.48 K | |
| STS | South Star Mining Corp | 6.00 | -1.50 | -20 | 333 | 2 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.84 | -18.75 | 496 | 1.81 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 125 | 10 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 595 | 2.98 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 17 | 1.53 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | -0.675 | -13.89 | 839.57 K | 3.51 M | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 11 | 1.05 K | |
| GORO | Goldgroup Mining Inc. | 7.98 | -1.14 | -12.5 | 182 | 1.45 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.60 | -12 | 300 | 1.32 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 11 | 158.4 | |
| MVI-H | Monitor Ventures Inc | 21.25 | -2.50 | -10.53 | 1.2 K | 25.5 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 3.45 K | 13.68 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 425 | 1.53 K | |
| TIG | Triumph Gold Corp | 18.00 | -2.00 | -10 | 4.96 K | 89.37 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 256 | 10.37 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 1.85 K | 30.49 K | |
| BQE | BQE Water Inc | 62.00 | -5.00 | -7.46 | 110.93 K | 6.88 M | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 384 | 3.12 K | |
| NBY | Niobay Metals Inc | 3.10 | -0.20 | -6.06 | 22.7 K | 70.37 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 32 | 22.27 K | |
| RET-A | Reitmans (Canada) Limited | 5.6241 | -0.1797 | -3.1 | 443.18 K | 2.49 M | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 4.05 K | 15.39 K | |
| SLG | PetroTal Corp | 5.4465 | -0.1328 | -2.38 | 556.5 K | 3.03 M | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.0933 | -2.38 | 2.01 K | 7.69 K | |
| POND | Pond Technologies Holdings Inc | 6.1806 | -0.0694 | -1.11 | 13.7 K | 84.67 K |