Loser Valuations for 12 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3162 | 63.2 B | -0.2102 | -5.96 | 339.4 K | 1.13 M |
| IMO | Imperial Oil Ltd | 23.1212 | 60.13 B | -1.1586 | -4.77 | 298.5 K | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4695 | 3.74 B | -0.196 | -4.2 | 69.95 K | 312.63 K |
| SEB | Seaboard Corporation | 1082.4124 | 3.55 B | -37.691 | -3.36 | 900 | 974.17 K |
| PRK | Park National Corp | 27.6771 | 3.19 B | -0.3746 | -1.34 | 54.6 K | 1.51 M |
| NOG | Northern Oil and Gas | 23.394 | 2.64 B | -1.457 | -5.86 | 16.96 K | 396.76 K |
| CET | Central Securities Corp | 5.6593 | 1.68 B | -0.0425 | -0.75 | 30.3 K | 171.48 K |
| TMP | Tompkinstrustco | 28.166 | 1.44 B | -0.1719 | -0.61 | 16.72 K | 470.94 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 976.66 M | -2.8119 | -4.29 | 1.12 K | 70.08 K |
| OBE | Obsidian Energy Ltd | 49.8473 | 640.19 M | -2.645 | -5.04 | 355.89 K | 17.74 M |
| GTE | Gran Tierra Energy Inc | 27.30 | 339.29 M | -1.10 | -3.87 | 149.54 K | 4.08 M |
| NAK | Northern Dynasty Minerals | 3.7099 | 339.25 M | -0.3811 | -9.32 | 137.65 K | 510.68 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.20 | 292.96 M | -0.30 | -8.57 | 426.13 K | 1.36 M |
| FRD | Friedman Industries Inc | 5.5306 | 275.24 M | -0.8654 | -13.53 | 275.2 K | 1.52 M |
| GENC | Gencor Industries IN | 5.1467 | 258.27 M | -0.2666 | -4.92 | 26.65 K | 137.14 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.0973 | -1.79 | 1.75 K | 9.37 K |
| BKTI | Bk Technologies Inc | 3.5879 | 252.1 M | -0.1196 | -3.23 | 2.51 K | 9.01 K |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -120.00 | -25 | 13 | 4.68 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | -210.00 | -8.82 | 1 | 2.17 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 136.84 M | -45.01 | -21.33 | 2.46 K | 409.19 K |
| BCV | Bancroft Convertible Fund | 3.7955 | 119.42 M | -0.1125 | -2.88 | 7.8 K | 29.6 K |
| STXS | Stereotaxis Inc | 28.9979 | 85.17 M | -1.9707 | -6.36 | 15.52 K | 449.93 K |
| CVU | CPI Aerostructures | 5.35 | 61.08 M | -0.69 | -11.42 | 24.08 K | 128.83 K |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | -240.0005 | -4.94 | 150 | 693 K |
| DXR | Daxor Corp | 11.5746 | 49.39 M | -0.4509 | -3.75 | 2.4 K | 27.78 K |
| FSP | Franklin Street Properties | 4.8112 | 43.84 M | -0.1594 | -3.21 | 727.8 K | 3.5 M |
| AGIG | AGIG | 364.5254 | 36 M | -49.8185 | -12.02 | 421 | 153.47 K |
| CKX | Ckx Lands | 10.7843 | 32.52 M | -0.214 | -1.95 | 850 | 9.17 K |
| COHN | Cohen & CO Inc | 21.2023 | 30.74 M | -0.6269 | -2.87 | 2.88 K | 61.06 K |
| MXC | Mexco Energy Corp | 11.8327 | 23.15 M | -0.5233 | -4.24 | 3.4 K | 40.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2826 | 19.27 M | -0.0578 | -1.73 | 2.7 K | 8.86 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0168 | -0.54 | 1.8 K | 5.61 K |
| TOVX | Theriva Biologics Inc | 2625.00 | 7.34 M | -262.50 | -9.09 | 24 | 63 K |
| GBR | New Concept Energy Inc | 3.8215 | 4.06 M | -0.3885 | -9.23 | 2.25 K | 8.6 K |
| PW | Power REIT | 10.9692 | 2.45 M | -0.1264 | -1.14 | 2.49 K | 27.28 K |
| TPHS | Trinity Pl Hlds Inc | 7.19 | 1.93 M | -0.1892 | -2.56 | 7.48 K | 53.78 K |
| IPB | Merrill Lynch & Company | 5.2927 | -0.6458 | -10.87 | 1.4 K | 7.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.59 | 621.72 B | -3.24 | -7.94 | 272.83 K | 10.26 M |
| SI | Silver | 10.75 | 1.03 B | -0.57 | -5.04 | 18.22 K | 195.87 K |
| CL | Crude Oil | 37.59 | -3.24 | -7.94 | 272.83 K | 10.26 M | |
| CT | Cotton | 46.67 | -2.65 | -5.37 | 13.16 K | 614.32 K | |
| ZL | Soybean Oil | 34.79 | -1.71 | -4.68 | 6.45 K | 224.5 K | |
| GC | Gold | 820.30 | -34.00 | -3.98 | 72 | 59.06 K | |
| BZ | Brent Crude | 42.91 | -1.51 | -3.4 | 74.73 K | 3.21 M | |
| CC | Cocoa | 2506.00 | -79.00 | -3.06 | 14.98 K | 37.54 M | |
| KC | Coffee | 114.50 | -2.40 | -2.05 | 8.21 K | 940.39 K | |
| HE | Lean Hogs | 61.48 | -0.97 | -1.55 | 19.96 K | 1.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3318.8401 | 5.72 T | -141.8699 | -4.1 | 22.39 M | 74.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.761 | 3.67 T | -0.059 | -0.75 | 132.04 M | 1.02 B |
| GOOG | Alphabet Inc Class C | 7.7247 | 3.63 T | -0.0587 | -0.75 | 132.67 M | 1.02 B |
| MU | Micron Technology | 3.0819 | 903.37 B | -0.1268 | -3.95 | 21.3 M | 65.65 M |
| ASML | ASML Holding N.V. ADR | 14.9474 | 577.02 B | -0.5795 | -3.73 | 1.55 M | 23.14 M |
| CSCO | Cisco Systems Inc | 10.5551 | 402.18 B | -0.1931 | -1.8 | 54.93 M | 579.77 M |
| INTC | Intel Corp | 8.6354 | 325.28 B | -0.2255 | -2.54 | 54.09 M | 467.08 M |
| AMAT | Applied Materials | 7.5469 | 302.32 B | -0.2792 | -3.57 | 20.14 M | 152 M |
| AZN | Astrazeneca Plc ADR | 19.1131 | 285.96 B | -0.29 | -1.49 | 874.8 K | 16.72 M |
| TXN | Texas Instruments | 9.3733 | 285.68 B | -0.1464 | -1.54 | 13.14 M | 123.16 M |
| AMGN | Amgen Inc | 38.5962 | 252.64 B | -0.487 | -1.25 | 7.7 M | 297.33 M |
| LIN | Linde Plc | 43.7961 | 239.87 B | -0.9854 | -2.2 | 2.76 M | 120.98 M |
| KLAC | K L A-Tencor Corp | 11.8355 | 204.96 B | -0.3254 | -2.68 | 3.34 M | 39.53 M |
| ADI | Analog Devices | 12.6976 | 198.33 B | -0.2133 | -1.65 | 3.39 M | 43.09 M |
| PEP | Pepsico Inc | 30.576 | 193.86 B | -0.7021 | -2.24 | 9.24 M | 282.54 M |
| VZ | Verizon Communications Inc | 12.1473 | 192.93 B | -0.1414 | -1.15 | 23.91 M | 290.43 M |
| TMUS | T-Mobile US | 25.5082 | 181.17 B | -1.9757 | -7.19 | 2.08 M | 52.94 M |
| ISRG | Intuitive Surg Inc | 11.1944 | 155.4 B | -0.1167 | -1.03 | 16.21 M | 181.48 M |
| MRVL | Marvell Technology Inc | 5.5537 | 147.97 B | -0.2896 | -4.96 | 11.04 M | 61.29 M |
| IBKR | Interactive Brokers | 4.4071 | 138.57 B | -0.0249 | -0.56 | 840.8 K | 3.71 M |
| VRTX | Vertex Pharmaceutic | 29.52 | 137.57 B | -0.39 | -1.3 | 1.55 M | 45.75 M |
| SBUX | Starbucks Corporation | 3.8349 | 122.29 B | -0.072 | -1.84 | 23.92 M | 91.74 M |
| WDC | Western Digital Cp | 8.0357 | 116.49 B | -0.3787 | -4.5 | 6.79 M | 54.55 M |
| MAR | Marriot International | 15.0312 | 109.35 B | -0.6553 | -4.18 | 4.05 M | 60.89 M |
| EQIX | Equinix Inc | 41.1103 | 106.19 B | -1.7517 | -4.09 | 515.3 K | 21.18 M |
| ADBE | Adobe Systems Inc | 23.76 | 92.84 B | -0.25 | -1.04 | 7.06 M | 167.68 M |
| CDNS | Cadence Design Systems, Inc. | 4.12 | 91.46 B | -0.17 | -3.96 | 4.45 M | 18.34 M |
| INTU | Intuit Inc | 21.3411 | 90.91 B | -0.3001 | -1.39 | 2.93 M | 62.61 M |
| CMCSA | Comcast Corporation | 5.0027 | 88.06 B | -0.2007 | -3.86 | 44.59 M | 223.05 M |
| ROST | Ross Stores Inc | 6.1951 | 76.1 B | -0.1028 | -1.63 | 9.03 M | 55.97 M |
| MELI | MercadoLibre Inc | 15.0001 | 74.78 B | -0.7267 | -4.62 | 293.25 K | 4.4 M |
| HON | Honeywell International Inc. Common Stock | 20.5691 | 70.82 B | -0.2254 | -1.08 | 4.81 M | 98.86 M |
| MPWR | Monolithic Power Sys | 10.1676 | 70.59 B | -0.4101 | -3.88 | 248.7 K | 2.53 M |
| NDAQ | Nasdaq Inc | 5.5189 | 60.73 B | -0.249 | -4.32 | 7.59 M | 41.86 M |
| PCAR | Paccar Inc | 10.9621 | 55.98 B | -0.3491 | -3.09 | 5.64 M | 61.84 M |
| GRMN | Garmin Ltd | 10.4065 | 55.15 B | -1.1961 | -10.31 | 2.64 M | 27.5 M |
| IDXX | Idexx Laboratories | 15.025 | 54.99 B | -0.325 | -2.12 | 1.69 M | 25.44 M |
| EBAY | Ebay Inc | 5.2301 | 52.74 B | -0.0672 | -1.27 | 24.92 M | 130.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3266 | 51.32 B | -0.1215 | -3.52 | 3.3 M | 10.96 M |
| FITB | Fifth Third Bancorp | 4.197 | 48.71 B | -0.3788 | -8.28 | 14.82 M | 62.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0667 | 48.52 B | -0.9082 | -5.35 | 3.76 M | 60.44 M |
| MSTR | Strategy | 3.75 | 48.43 B | -0.046 | -1.21 | 843.6 K | 3.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.096 | 47.36 B | -1.0708 | -7.06 | 681.1 K | 9.6 M |
| ROP | Roper Industries | 38.262 | 47.33 B | -0.4155 | -1.07 | 803.41 K | 30.74 M |
| COHR | Coherent Inc | 8.4526 | 45.71 B | -0.1742 | -2.02 | 336.4 K | 2.84 M |
| TTWO | Take-Two Interactive Software | 7.50 | 42.44 B | -0.36 | -4.58 | 1.01 M | 7.6 M |
| TER | Teradyne Inc | 4.6558 | 41.18 B | -0.1656 | -3.43 | 2.96 M | 13.76 M |
| PAYX | Paychex Inc | 13.9692 | 41 B | -0.1001 | -0.71 | 3.24 M | 45.2 M |
| NTAP | Netapp Inc | 10.4095 | 36.55 B | -0.4184 | -3.86 | 8.39 M | 87.34 M |
| UAL | United Airlines Holdings Inc | 11.65 | 36.14 B | -0.59 | -4.82 | 5.61 M | 65.39 M |
| VOD | Vodafone Grp Plc ADR | 8.1552 | 35.89 B | -0.1758 | -2.11 | 1.58 M | 12.89 M |
| ACGL | Arch Capital Grp Ltd | 7.0472 | 35.56 B | -0.038 | -0.54 | 3.38 M | 23.84 M |
| ODFL | Old Dominion Freight Line Inc | 3.3238 | 35.37 B | -0.19 | -5.41 | 4.29 M | 14.26 M |
| ERIC | Ericsson ADR | 4.3188 | 34.38 B | -0.2064 | -4.56 | 7.45 M | 32.19 M |
| STLD | Steel Dynamics Inc | 7.491 | 33.72 B | -0.9398 | -11.15 | 6.61 M | 49.49 M |
| MCHP | Microchip Technology | 5.3235 | 33.71 B | -0.1939 | -3.51 | 9.6 M | 51.12 M |
| FISV | Fiserv Inc | 8.4993 | 32.72 B | -0.1388 | -1.61 | 5.15 M | 43.76 M |
| NTRS | Northern Trust Corp | 31.3919 | 32.18 B | -1.0811 | -3.33 | 1.85 M | 58.02 M |
| HBAN | Huntington Bcshs | 3.4301 | 31.7 B | -0.3595 | -9.49 | 11.7 M | 40.12 M |
| EXPE | Expedia Group Inc | 11.4023 | 30.97 B | -0.673 | -5.57 | 2.14 M | 24.43 M |
| WTW | Weight Watchers International, Inc | 47.7773 | 30.32 B | -0.463 | -0.96 | 328.16 K | 15.68 M |
| CINF | Cincinnati Financial | 14.7243 | 29.21 B | -0.6288 | -4.1 | 1.57 M | 23.16 M |
| ON | On Semiconductor | 4.19 | 28.7 B | -0.40 | -8.71 | 10.28 M | 43.07 M |
| CTSH | Cognizant Tech Sol | 8.6928 | 28.5 B | -0.1632 | -1.84 | 9.46 M | 82.26 M |
| VRSN | Verisign Inc | 14.5848 | 28.03 B | -1.0986 | -7 | 5.67 M | 82.76 M |
| ULTA | Ulta Beauty Inc | 6.705 | 27.83 B | -0.1285 | -1.88 | 431.2 K | 2.89 M |
| TCOM | Trip.com Group Ltd ADR | 4.8937 | 27.21 B | -0.102 | -2.04 | 3.34 M | 16.35 M |
| BIDU | Baidu Inc ADR | 11.41 | 26.43 B | -0.654 | -5.42 | 16.49 M | 188.12 M |
| FCNCA | First Citizens Bancs | 131.7254 | 25.76 B | -2.12 | -1.58 | 19.1 K | 2.52 M |
| UTHR | United Therapeutic | 31.19 | 25.27 B | -0.56 | -1.76 | 1.41 M | 43.86 M |
| EXPD | Expeditors Intl | 25.003 | 25.26 B | -0.3866 | -1.52 | 2.33 M | 58.19 M |
| AXON | Axon Enterprise Inc | 5.19 | 25.01 B | -0.27 | -4.95 | 770.7 K | 4 M |
| PFG | Principal Financial Group Inc | 10.6176 | 23.99 B | -1.368 | -11.41 | 4.47 M | 47.5 M |
| TROW | T Rowe Price Group | 17.3011 | 23.09 B | -0.5906 | -3.3 | 2.64 M | 45.67 M |
| RGLD | Royal Gold Inc | 33.7543 | 21.57 B | -1.8205 | -5.12 | 1.12 M | 37.94 M |
| PTC | Ptc Inc | 9.87 | 21.32 B | -0.16 | -1.6 | 2.51 M | 24.81 M |
| JBHT | J B Hunt Transport | 19.4522 | 21.22 B | -0.9885 | -4.84 | 2.74 M | 53.32 M |
| SWKS | Skyworks Solutions | 3.6954 | 21.17 B | -0.2132 | -5.45 | 2.87 M | 10.62 M |
| ALNY | Alnylam Pharmaceuticals | 22.60 | 20.98 B | -0.52 | -2.25 | 220.1 K | 4.97 M |
| WWD | Woodward Inc | 18.82 | 19.6 B | -1.0755 | -5.41 | 700.27 K | 13.18 M |
| SBAC | SBA Communications | 16.3208 | 19.48 B | -0.7431 | -4.35 | 1.87 M | 30.51 M |
| FSLR | First Solar Inc | 149.93 | 18.52 B | -12.61 | -7.76 | 4.02 M | 602.76 M |
| NDSN | Nordson Corp | 13.3484 | 18.19 B | -0.4001 | -2.91 | 530 K | 7.07 M |
| FFIV | F5 Networks Inc | 23.22 | 18.05 B | -0.85 | -3.53 | 2.71 M | 62.88 M |
| EWBC | East West Bancorp | 8.3304 | 17.97 B | -0.504 | -5.7 | 1.02 M | 8.49 M |
| HST | Host Marriott Financial Trust | 3.7941 | 17.73 B | -0.2944 | -7.2 | 13.7 M | 52 M |
| PAA | Plains All American Pipeline LP | 5.3738 | 17.15 B | -0.234 | -4.17 | 925.8 K | 4.98 M |
| NBIX | Neurocrine Bioscienc | 3.18 | 17.15 B | -0.11 | -3.34 | 71.06 K | 225.99 K |
| EXEL | Exelixis Inc | 4.75 | 17.04 B | -0.10 | -2.06 | 672.15 K | 3.19 M |
| HAS | Hasbro Inc | 15.6546 | 16.99 B | -0.4489 | -2.79 | 2.01 M | 31.53 M |
| LAMR | Lamar Advertis A | 7.8265 | 16.21 B | -0.1735 | -2.17 | 1.34 M | 10.5 M |
| APA | Apa Corp | 54.4995 | 16.2 B | -3.9125 | -6.7 | 5.47 M | 297.89 M |
| NWS | News Cp Cl B | 8.0507 | 15.69 B | -0.2634 | -3.17 | 3.95 M | 31.78 M |
| CHRW | C.H. Robinson Ww | 32.9462 | 15.58 B | -0.5643 | -1.68 | 1.92 M | 63.31 M |
| PAAS | Pan Amer Silver Corp | 11.9519 | 15.55 B | -1.7294 | -12.64 | 2.02 M | 24.1 M |
| LECO | Lincoln Elec Hld | 17.4596 | 15.41 B | -0.7347 | -4.04 | 561.6 K | 9.81 M |
| ICLR | Icon Plc | 21.22 | 15.02 B | -0.42 | -1.94 | 494.85 K | 10.5 M |
| PNFP | Pinnacle Finl Ptnrs | 21.6571 | 15.01 B | -0.2274 | -1.04 | 116.47 K | 2.52 M |
| MKSI | Mks Instruments Inc | 11.774 | 14.98 B | -0.2378 | -1.98 | 242.7 K | 2.86 M |
| ZBRA | Zebra Technologies | 18.81 | 14.97 B | -0.63 | -3.24 | 628.32 K | 11.82 M |
| MANH | Manhattan Assoc | 3.9825 | 14.89 B | -0.0275 | -0.69 | 592.83 K | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.6717 | 2.1 T | -0.0955 | -2 | 22.28 M | 104.1 M |
| LLY | Eli Lilly and Company | 23.6102 | 1.27 T | -0.2167 | -0.91 | 5.2 M | 122.75 M |
| JPM | JP Morgan Chase & Company | 16.4304 | 910.4 B | -0.6992 | -4.08 | 59.37 M | 975.51 M |
| V | Visa Inc | 11.7017 | 785.56 B | -0.5877 | -4.78 | 31.53 M | 368.96 M |
| XOM | Exxon Mobil Corporation | 44.3261 | 692.57 B | -0.5965 | -1.33 | 38.12 M | 1.69 B |
| JNJ | Johnson & Johnson | 35.0866 | 682.52 B | -0.427 | -1.2 | 15.25 M | 535.18 M |
| MA | Mastercard Inc | 13.5572 | 568.53 B | -0.1831 | -1.33 | 20.69 M | 280.46 M |
| CVX | Chevron Corp | 35.6037 | 422.1 B | -1.0055 | -2.75 | 14.2 M | 505.41 M |
| KO | Coca-Cola Company | 12.8287 | 419.18 B | -0.2552 | -1.95 | 20.47 M | 262.6 M |
| ORCL | Oracle Corporation | 13.9167 | 396.29 B | -0.2531 | -1.79 | 34.58 M | 481.17 M |
| UNH | Unitedhealth Group Inc | 19.96 | 363.01 B | -0.6466 | -3.14 | 6.24 M | 124.6 M |
| MRK | Merck & Company | 14.9473 | 362.27 B | -0.1206 | -0.8 | 9.31 M | 139.21 M |
| BAC | Bank of America Corporation | 8.7713 | 348.53 B | -1.1971 | -12.01 | 122.57 M | 1.08 B |
| HD | Home Depot | 14.9882 | 347.46 B | -0.5807 | -3.73 | 23.56 M | 353.12 M |
| GE | General Electric Company | 52.1908 | 343.29 B | -0.5604 | -1.06 | 13.64 M | 711.86 M |
| PM | Philip Morris International Inc | 18.6412 | 306.52 B | -0.2184 | -1.16 | 8.83 M | 164.58 M |
| HSBC | HSBC Holdings Plc ADR | 19.6669 | 304.63 B | -0.4127 | -2.06 | 2.74 M | 53.8 M |
| MS | Morgan Stanley | 12.8841 | 296.05 B | -0.1852 | -1.42 | 49.19 M | 633.74 M |
| RY | Royal Bank of Canada | 14.855 | 280.54 B | -0.7468 | -4.79 | 871.7 K | 12.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.81 | 279.28 B | -1.17 | -2.17 | 1.67 M | 88.23 M |
| CAT | Caterpillar Inc | 26.3545 | 276.97 B | -1.2861 | -4.65 | 9.58 M | 252.58 M |
| SAP | SAP Ag ADR | 26.0038 | 270.15 B | -1.1485 | -4.23 | 4.21 M | 109.4 M |
| RTX | Raytheon Technologies | 22.0576 | 267.68 B | -0.1433 | -0.65 | 7.19 M | 158.62 M |
| GS | Goldman Sachs Group | 57.6046 | 263.51 B | -4.6353 | -7.45 | 15.78 M | 908.8 M |
| BML-PG | Bank of America Corporation | 3.8158 | 261.08 B | -0.0352 | -0.91 | 488.03 K | 1.86 M |
| BML-PH | Bank of America Corporation | 3.5094 | 258.48 B | -0.0653 | -1.83 | 108.31 K | 380.12 K |
| WFC | Wells Fargo & Company | 15.1639 | 257.44 B | -0.8538 | -5.33 | 57.57 M | 872.93 M |
| TM | Toyota Motor Corp Ltd | 44.5229 | 246.97 B | -0.6175 | -1.37 | 922.42 K | 41.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3203 | 244.81 B | -0.044 | -1.31 | 3.63 M | 12.04 M |
| BAC-PL | Bank of America Corporation | 218.435 | 244.57 B | -10.7503 | -4.69 | 86.23 K | 18.84 M |
| BML-PL | Bank of America Corporation | 4.2618 | 234.81 B | -0.1344 | -3.06 | 238.55 K | 1.02 M |
| BML-PJ | Bank of America Corporation | 4.2686 | 228.26 B | -0.13 | -2.96 | 27.9 K | 119.09 K |
| BAC-PE | Bank of America Corporation | 4.3014 | 226.98 B | -0.1381 | -3.11 | 794.6 K | 3.42 M |
| AXP | American Express Company | 14.5163 | 213.28 B | -0.3083 | -2.08 | 12.25 M | 177.86 M |
| C | Citigroup Inc | 41.0444 | 205.34 B | -8.4287 | -17.04 | 29.45 M | 1.21 B |
| BHP | BHP Billiton Ltd ADR | 14.507 | 204.61 B | -1.0761 | -6.91 | 4.8 M | 69.57 M |
| DIS | Walt Disney Company | 18.3905 | 204.15 B | -0.3786 | -2.02 | 11.26 M | 207.07 M |
| TD | Toronto Dominion Bank | 8.9517 | 202.17 B | -0.3917 | -4.19 | 2.58 M | 23.08 M |
| TTE | Totalenergies Se ADR | 11.763 | 196.61 B | -0.203 | -1.7 | 1.91 M | 22.47 M |
| BLK | Blackrock Inc | 79.6179 | 187.87 B | -2.4298 | -2.96 | 492.48 K | 39.21 M |
| ABT | Abbott Laboratories | 16.1911 | 185.75 B | -0.3591 | -2.17 | 24.83 M | 402.07 M |
| WFC-PL | Wells Fargo & Company | 287.01 | 183.8 B | -8.938 | -3.02 | 46.46 K | 13.34 M |
| DE | Deere & Company | 29.7304 | 183.02 B | -3.1691 | -9.63 | 7.59 M | 225.66 M |
| UNP | Union Pacific Corp | 15.7109 | 180.72 B | -0.901 | -5.42 | 17.75 M | 278.82 M |
| WELL | Welltower Inc | 16.7793 | 179.68 B | -0.4553 | -2.64 | 2.32 M | 38.93 M |
| CRM | Salesforce.com Inc | 7.6009 | 179.06 B | -0.1675 | -2.16 | 3.71 M | 28.23 M |
| NEE | Nextera Energy | 8.1054 | 178.88 B | -0.0489 | -0.6 | 8.98 M | 72.76 M |
| SAN | Banco Santander ADR | 3.0804 | 174.89 B | -0.1169 | -3.66 | 3.78 M | 11.63 M |
| COP | ConocoPhillips | 21.1099 | 168.26 B | -0.6357 | -2.92 | 15.26 M | 322.04 M |
| SCHW | The Charles Schwab Corp | 12.1334 | 158.61 B | -0.2156 | -1.75 | 11.62 M | 141 M |
| SONY | Sony Group Corp ADR | 3.7905 | 155.69 B | -0.0738 | -1.91 | 13.59 M | 51.52 M |
| TJX | TJX Companies | 4.1008 | 149.57 B | -0.0318 | -0.77 | 19.89 M | 81.58 M |
| T | American Telephone and Telegraph Inc. | 6.6873 | 149.42 B | -0.1908 | -2.77 | 34.3 M | 229.39 M |
| ACN | Accenture Plc | 23.7566 | 147.65 B | -0.5035 | -2.08 | 4.76 M | 113 M |
| SCCO | Southern Copper Corp | 7.814 | 143.53 B | -0.7659 | -8.93 | 6.1 M | 47.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1202 | 142.56 B | -0.1759 | -4.09 | 376.85 K | 1.55 M |
| UL | Unilever Plc ADR | 14.6342 | 142.19 B | -0.4931 | -3.26 | 959.66 K | 14.04 M |
| CB | Chubb Ltd | 28.6213 | 142.04 B | -1.5463 | -5.13 | 2.41 M | 68.95 M |
| LMT | Lockheed Martin Corp | 46.7644 | 139.55 B | -0.6457 | -1.36 | 2.18 M | 102.12 M |
| ETN | Eaton Corp | 15.3823 | 139.49 B | -0.224 | -1.44 | 5.28 M | 81.26 M |
| PGR | Progressive Corp | 8.322 | 136.43 B | -0.0633 | -0.75 | 4.21 M | 35.07 M |
| BA | Boeing Company | 32.8085 | 135.94 B | -0.5325 | -1.6 | 4.99 M | 163.69 M |
| SPGI | S&P Global Inc | 16.923 | 135.82 B | -0.4963 | -2.85 | 2.18 M | 36.88 M |
| RIO | Rio Tinto Plc ADR | 7.166 | 135.45 B | -0.5946 | -7.66 | 4.21 M | 30.2 M |
| BTI | British American Tobacco Industries ADR | 10.0548 | 131.15 B | -0.2173 | -2.12 | 1.08 M | 10.91 M |
| LOW | Lowe's Companies | 14.7777 | 127.62 B | -0.7012 | -4.53 | 13.07 M | 193.15 M |
| BMY | Bristol-Myers Squibb Company | 11.8884 | 127.39 B | -0.1074 | -0.9 | 13.19 M | 156.83 M |
| PLD | Prologis Inc | 11.7041 | 124.99 B | -1.2745 | -9.82 | 2.21 M | 25.92 M |
| MCK | Mckesson Corp | 34.7085 | 124.35 B | -0.4282 | -1.22 | 2.28 M | 78.99 M |
| PH | Parker-Hannifin Corp | 30.3817 | 120.81 B | -1.0562 | -3.36 | 1 M | 30.43 M |
| BMO | Bank of Montreal | 12.4032 | 120.2 B | -0.6029 | -4.64 | 422.4 K | 5.24 M |
| SYK | Stryker Corp | 32.4775 | 118.92 B | -0.7878 | -2.37 | 2.81 M | 91.16 M |
| BP | BP Plc ADR | 17.8147 | 118.02 B | -0.5574 | -3.03 | 6.69 M | 119.2 M |
| NEM | Newmont Mining Corp | 25.0809 | 117.05 B | -0.7892 | -3.05 | 9.42 M | 236.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8716 | 116.64 B | -0.522 | -8.16 | 20.67 M | 121.36 M |
| COF | Capital One Financial Corp | 20.4382 | 116.46 B | -1.6492 | -7.47 | 7.09 M | 145 M |
| CVS | CVS Corp | 16.569 | 114.88 B | -0.5051 | -2.96 | 21.75 M | 360.3 M |
| BNS | Bank of Nova Scotia | 11.3573 | 112.94 B | -0.9041 | -7.37 | 684.4 K | 7.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8598 | 108.38 B | -0.8025 | -7.53 | 7.4 M | 72.91 M |
| ENB | Enbridge Inc | 6.9478 | 107.23 B | -0.1979 | -2.77 | 684.4 K | 4.76 M |
| CM | Canadian Imperial Bank of Commerce | 7.9641 | 105.36 B | -0.494 | -5.84 | 1.64 M | 13.05 M |
| VLO | Valero Energy Corp | 13.108 | 104.57 B | -0.5997 | -4.37 | 11.17 M | 146.45 M |
| GLW | Corning Inc | 6.6495 | 102.94 B | -0.494 | -6.92 | 15.75 M | 104.75 M |
| GSK | Glaxosmithkline Plc ADR | 16.1387 | 101.51 B | -0.1846 | -1.13 | 2.46 M | 39.73 M |
| CNQ | Canadian Natural Resources | 5.2598 | 101.24 B | -0.4127 | -7.28 | 11.37 M | 59.8 M |
| EQNR | Equinor ASA ADR | 7.0953 | 101.21 B | -0.15 | -2.07 | 1.94 M | 13.79 M |
| ICE | Intercontinental Exchange | 10.4535 | 99.4 B | -0.4488 | -4.12 | 9.84 M | 102.89 M |
| WM | Waste Management | 20.7599 | 97.07 B | -0.1212 | -0.58 | 2.89 M | 60.05 M |
| MMM | 3M Company | 28.4513 | 96.24 B | -0.3289 | -1.14 | 5 M | 142.32 M |
| USB | U.S. Bancorp | 13.09 | 94.22 B | -0.4046 | -3 | 18.16 M | 237.65 M |
| UPS | United Parcel Service | 28.1448 | 93.99 B | -0.1556 | -0.55 | 4.04 M | 113.83 M |
| ING | ING Groep N.V. ADR | 6.1514 | 93.84 B | -0.0712 | -1.14 | 1.1 M | 6.77 M |
| EMR | Emerson Electric Company | 21.5376 | 93.49 B | -0.6143 | -2.77 | 3.85 M | 82.84 M |
| ELV | Elevance Health Inc | 32.533 | 92.88 B | -1.2708 | -3.76 | 4.62 M | 150.29 M |
| TT | Trane Technologies Plc | 8.6803 | 92.82 B | -0.754 | -7.99 | 11.14 M | 96.68 M |
| PNC | PNC Bank | 28.3813 | 91.67 B | -0.8393 | -2.87 | 10.19 M | 289.12 M |
| PWR | Quanta Services | 18.5292 | 91.33 B | -1.0141 | -5.19 | 2.52 M | 46.73 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1522 | 90.19 B | -2.9605 | -7.77 | 4.59 M | 161.44 M |
| SPG | Simon Property Group | 19.4663 | 88.68 B | -1.4245 | -6.82 | 7.1 M | 138.16 M |
| AMT | American Tower Corp | 20.2772 | 88.02 B | -0.2678 | -1.3 | 2.89 M | 58.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 162.5904 | 7.9 M | -2.1487 | -1.3 | 202 | 32.84 K |
| FLNT | Flint Corp | 14.00 | -5.20 | -27.08 | 1.75 K | 24.54 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | -54.00 | -21.6 | 1.81 K | 355.74 K | |
| MSCL | Satellos Bioscience Inc | 48.00 | -12.00 | -20 | 100 | 4.8 K | |
| PGIC | Premium Global Income Split Corp | 34.645 | -6.2808 | -15.35 | 281 | 9.74 K | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 185 | 8.88 K | |
| MDI | Major Drilling Grp | 3.5413 | -0.5741 | -13.95 | 63.73 K | 225.7 K | |
| LGO | Largo Resources Ltd | 7.00 | -1.00 | -12.5 | 6.84 K | 47.88 K | |
| EDV | Endeavour Mining Corp | 16.0778 | -2.1814 | -11.95 | 4.45 K | 71.55 K | |
| NOA | North American Construction Group Ltd | 3.3997 | -0.4506 | -11.7 | 11.1 K | 37.74 K | |
| PNP | Pinetree Capital Ltd | 214.00 | -28.00 | -11.57 | 3.03 K | 647.56 K | |
| VNP | 5N Plus Inc | 5.17 | -0.67 | -11.47 | 322.9 K | 1.67 M | |
| TRX | Trx Gold Corporation | 3.91 | -0.50 | -11.34 | 70.16 K | 274.34 K | |
| HBM | Hudbay Minerals Inc | 3.1484 | -0.3948 | -11.14 | 2.69 M | 8.48 M | |
| ATS | Ats Corp | 4.65 | -0.50 | -9.71 | 437.2 K | 2.03 M | |
| SDE | Spartan Delta Corp | 69.4189 | -6.9418 | -9.09 | 47 | 3.26 K | |
| TCW | Trican Well | 4.3085 | -0.4255 | -8.99 | 316.43 K | 1.36 M | |
| JAG | Jaguar Mining Inc | 4039.6912 | -395.7253 | -8.92 | 108 K | 436.29 M | |
| WPM | Wheaton Precious Metals Corp | 5.5249 | -0.5394 | -8.89 | 1.96 M | 10.85 M | |
| TXP | Touchstone Exploration Inc | 23.8242 | -2.3162 | -8.86 | 225.02 K | 5.36 M | |
| CFP | Canfor Corp | 6.19 | -0.60 | -8.84 | 244.3 K | 1.51 M | |
| PAAS | Pan American Silver Corp | 14.7678 | -1.417 | -8.76 | 205.17 K | 3.03 M | |
| S | Sherritt Intl Rv | 3.0008 | -0.2874 | -8.74 | 1.03 M | 3.1 M | |
| LUG | Lundin Gold Inc | 3.7442 | -0.3404 | -8.33 | 775 | 2.9 K | |
| CTC | Canadian Tire Corp Ltd | 36.4447 | -3.2965 | -8.29 | 1.09 K | 39.72 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.49 | -0.40 | -8.18 | 101.8 K | 457.08 K | |
| BTE | Baytex Energy Corp | 9.177 | -0.813 | -8.14 | 375.53 K | 3.45 M | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -0.7017 | -7.5 | 4.85 K | 41.99 K | |
| ELD | Eldorado Gold | 41.2964 | -3.1729 | -7.14 | 3.91 M | 161.27 M | |
| AGF-B | AGF Management Limited | 3.0082 | -0.2306 | -7.12 | 273.65 K | 823.2 K | |
| SSRM | Ssr Mining Inc | 19.0585 | -1.4174 | -6.92 | 99.6 K | 1.9 M | |
| FM | First Quantum Minerals Ltd | 4.108 | -0.2988 | -6.78 | 1.76 M | 7.25 M | |
| FTT | Finning Intl | 8.6721 | -0.6221 | -6.69 | 357.92 K | 3.1 M | |
| TECK-B | Teck Resources Limited | 4.9445 | -0.3372 | -6.38 | 8.99 M | 44.46 M | |
| CCL-B | CCL Industries Inc | 3.3533 | -0.2272 | -6.35 | 315.29 K | 1.06 M | |
| LGD | Liberty Gold Corp | 10.08 | -0.68 | -6.32 | 58.13 K | 585.93 K | |
| EFR | Energy Fuels Inc | 15.00 | -1.00 | -6.25 | 2.96 K | 44.43 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.21 | -6.12 | 557 | 1.79 K | |
| USA | Americas Silver Corp | 9.60 | -0.60 | -5.88 | 4.26 K | 40.9 K | |
| CAE | Cae Inc | 6.3228 | -0.39 | -5.81 | 438.08 K | 2.77 M | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1992 | -5.57 | 558.1 K | 1.88 M | |
| BBD-B | Bombardier Inc Series B | 95.8221 | -5.586 | -5.51 | 328.78 K | 31.5 M | |
| IMG | Iamgold Corp | 6.0997 | -0.3528 | -5.47 | 2.2 M | 13.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6765 | -0.3709 | -5.26 | 6.91 M | 46.15 M | |
| BNS | Bank of Nova Scotia | 13.7979 | -0.7634 | -5.24 | 3.14 M | 43.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 9.3938 | -0.5112 | -5.16 | 60.55 K | 568.82 K | |
| ESI | Ensign Energy Services Inc | 3.1071 | -0.1683 | -5.14 | 465.5 K | 1.45 M | |
| DXT | Dexterra Group Inc | 3.0349 | -0.1634 | -5.11 | 10.1 K | 30.65 K | |
| TRI | Thomson Reuters Corp | 17.8041 | -0.945 | -5.04 | 2.83 M | 50.31 M | |
| CFW | Calfrac Well Services Ltd | 227.00 | -11.75 | -4.92 | 2.86 K | 649.22 K | |
| WTE | Westshore Terminals Investment Corp | 3.6075 | -0.1847 | -4.87 | 165.13 K | 595.71 K | |
| VCM | Vecima Networks Inc | 3.2869 | -0.1671 | -4.84 | 12.2 K | 40.1 K | |
| FNV | Franco-Nevada Corp | 16.1586 | -0.8181 | -4.82 | 548.3 K | 8.86 M | |
| SU | Suncor Energy Inc | 15.7051 | -0.7864 | -4.77 | 3.59 M | 56.33 M | |
| AEM | Agnico Eagle Mines Ltd | 42.4642 | -2.0867 | -4.68 | 1.35 M | 57.15 M | |
| ELR | Eastern Platinum Ltd | 4.10 | -0.20 | -4.65 | 3.37 M | 13.84 M | |
| STN | Stantec Inc | 11.4192 | -0.5553 | -4.64 | 467.37 K | 5.34 M | |
| SLF | Sun Life Financial Inc | 13.1031 | -0.6332 | -4.61 | 1.51 M | 19.81 M | |
| MTL | Mullen Group Ltd | 5.258 | -0.254 | -4.61 | 97.4 K | 512.13 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4735 | -0.1664 | -4.57 | 1.5 K | 5.21 K | |
| CIGI | Colliers International Group Inc | 9.0025 | -0.4282 | -4.54 | 74.65 K | 672.07 K | |
| BBD-A | Bombardier Inc | 112.50 | -5.25 | -4.46 | 54.06 K | 6.08 M | |
| PD | Precision Drilling Corp | 168.40 | -7.80 | -4.43 | 768.84 K | 129.47 M | |
| SEA | Seabridge Gold Inc | 12.2544 | -0.5521 | -4.31 | 7.67 K | 94.04 K | |
| ATRL | Atkinsrealis Group Inc | 29.1169 | -1.2569 | -4.14 | 457.8 K | 13.33 M | |
| AIF | Altus Group Ltd | 4.0473 | -0.1738 | -4.12 | 6.12 K | 24.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 27.3314 | -1.1401 | -4 | 170.4 K | 4.66 M | |
| CCO | Cameco Corp | 17.6982 | -0.7316 | -3.97 | 799.89 K | 14.16 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8107 | -0.2373 | -3.92 | 500 | 2.91 K | |
| HBP | Helix Biopharm | 8.70 | -0.35 | -3.87 | 11 K | 95.7 K | |
| GIL | Gildan Activewear Inc | 5.331 | -0.2127 | -3.84 | 440.4 K | 2.35 M | |
| CNR | Canadian National Railway Co. | 16.1555 | -0.6341 | -3.78 | 1.8 M | 29.02 M | |
| OBE | Obsidian Energy Ltd | 103.53 | -4.06 | -3.77 | 1.17 M | 121.44 M | |
| CM | Canadian Imperial Bank of Commerce | 10.8124 | -0.4158 | -3.7 | 3.75 M | 40.51 M | |
| RFA | RFA Financial Inc. | 13.0237 | -0.4967 | -3.67 | 66.3 K | 863.45 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4656 | -0.2395 | -3.57 | 19.37 K | 125.23 K | |
| IMO | Imperial Oil | 28.268 | -1.0354 | -3.53 | 533.04 K | 15.07 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4261 | -0.1253 | -3.53 | 6.98 K | 23.91 K | |
| POW | Power Corp of Canada Sv | 9.0168 | -0.3255 | -3.48 | 378.32 K | 3.41 M | |
| BCE-PB | BCE Inc Pref AB | 5.7284 | -0.205 | -3.46 | 500 | 2.86 K | |
| K | Kinross Gold Corp | 17.5997 | -0.6294 | -3.45 | 4.45 M | 78.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9667 | -0.4963 | -3.43 | 54 K | 754.2 K | |
| TECK-A | Teck Resources Limited | 8.5602 | -0.3016 | -3.4 | 7.42 K | 63.49 K | |
| PHX | Phx Energy Services Corp | 3.1651 | -0.1114 | -3.4 | 12.43 K | 39.35 K | |
| WCN | Waste Connections Inc | 11.1418 | -0.3811 | -3.31 | 106.53 K | 1.19 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -1.10 | -3.17 | 76.2 K | 2.56 M | |
| ABX | Barrick Mining Corp | 27.732 | -0.8833 | -3.09 | 3.86 M | 107.07 M | |
| TA | Transalta Corp | 12.2095 | -0.385 | -3.06 | 275.27 K | 3.36 M | |
| AETR | Aetherion Technologies Inc. | 68.00 | -2.10 | -3 | 7.58 K | 515.1 K | |
| WPRT | Westport Fuel Systems Inc | 68.00 | -2.10 | -3 | 7.58 K | 515.1 K | |
| BN | Brookfield Corporation | 3.5639 | -0.109 | -2.97 | 9.98 M | 35.58 M | |
| WFG | West Fraser Timber CO Ltd | 11.19 | -0.3411 | -2.96 | 108.4 K | 1.21 M | |
| ONEX | Onex Corp | 16.8754 | -0.5128 | -2.95 | 197.24 K | 3.33 M | |
| RY | Royal Bank of Canada | 18.0752 | -0.5412 | -2.91 | 5.14 M | 92.91 M | |
| SJ | Stella Jones Inc | 3.3492 | -0.10 | -2.9 | 10.4 K | 34.83 K | |
| GWO | Great-West Lifeco Inc | 8.9948 | -0.2671 | -2.88 | 526.9 K | 4.74 M | |
| OVV | Ovintiv Inc | 96.6327 | -2.8359 | -2.85 | 402.76 K | 38.92 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.4555 | -0.2162 | -2.82 | 5.35 K | 39.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1284 | -0.1471 | -2.79 | 394.32 K | 2.02 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0064 | -0.1682 | -2.72 | 375 | 2.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.30 | 77.5 B | -0.70 | -4.12 | 6.61 K | 107.74 K |
| MBGAF | Mercedes-Benz Group AG | 24.002 | 42.77 B | -0.4559 | -1.86 | 442.8 K | 10.63 M |
| LNWO | Light & Wonder, Inc. | 14.81 | 6.2 B | -0.83 | -5.31 | 904.8 K | 13.4 M |
| HOS | Hornbeck Offshore Services, Inc | 6.88 | 1.82 B | -0.57 | -7.65 | 1.42 M | 9.78 M |
| NTPIF | Nam Tai Property Inc. | 5.73 | 262.33 M | -0.05 | -0.87 | 187.23 K | 1.07 M |
| LCU | Lion Copper Corp. Common Shares | 18.09 | 70.29 M | -2.97 | -14.1 | 3.17 K | 57.42 K |
| ICBU | Imd Companies | 15.00 | 2.28 M | -5.00 | -25 | 2.41 M | 36.17 M |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -1.8333 | -21.57 | 5 K | 33.33 K |
| MJLB | Ultrack Systems Inc | 40.00 | 424.93 K | -20.00 | -33.33 | 1 | 40 |
| XDSL | mPhase Technologies Inc | 68.00 | 16.8 K | -7.00 | -9.33 | 408 | 27.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.42 | 14.07 K | -0.61 | -15.14 | 186.11 K | 636.51 K |
| WUHN | Wuhan General Group (China) Inc | 4.19 | 11.03 K | -0.10 | -2.33 | 20.37 K | 85.35 K |
| CDVIQ | Cal Dive International Inc | 6.58 | 9.86 K | -0.32 | -4.64 | 483.78 K | 3.18 M |
| CGIP | Celadon Group Inc | 7.7313 | 5.66 K | -0.9858 | -11.31 | 151.1 K | 1.17 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -2.624 | -6.3 | 2.29 K | 89.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3739 | 785 | -0.0936 | -0.89 | 19.3 K | 200.26 K |
| SPDC | Speed Commerce Inc | 7.60 | 603 | -0.72 | -8.65 | 1.77 K | 13.45 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -0.64 | -1.37 | 1.7 K | 78.11 K |
| PARD | Poniard Pharmaceuticals Inc | 132.00 | 149 | -4.00 | -2.94 | 2.44 K | 322.61 K |
| ESNC | EnSync Inc | 6.50 | 1 | -0.35 | -5.11 | 5.12 K | 33.29 K |
| IGNT | Ingen Technologies Inc | 300.00 | -300.00 | -50 | 14 | 4.2 K | |
| FRTD | Fortitude Group Inc | 159.0909 | -41.3636 | -20.63 | 72.12 K | 11.47 M | |
| BAJFF | Camrova Resources Inc | 4.56 | -0.58 | -11.28 | 525 | 2.39 K | |
| CBKCQ | Christopher & Banks Corporation | 4.2692 | -0.2763 | -6.08 | 305.22 K | 1.3 M | |
| NKRSF | Niko Resources Ltd | 46.5991 | -2.7598 | -5.59 | 44.39 K | 2.07 M | |
| TXCCQ | TranSwitch Corporation | 3.8964 | -0.0795 | -2 | 5.89 K | 22.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | -10.00 | -11.11 | 7 | 560 |
| BRON | Bronco Resources Corp. | 14.00 | -8.00 | -36.36 | 70 | 980 | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 96.56 K | 869 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -40.00 | -28.57 | 225 | 22.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 110 K | 2.97 M | |
| DCOP | District Copper Corp | 6.00 | -2.00 | -25 | 112 | 672 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 271 | 2.6 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -5.0083 | -20 | 54 | 1.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -2.00 | -18.18 | 25.5 K | 229.5 K | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -2.25 | -18 | 94 K | 963.5 K | |
| OPW | Opawica Explorations Inc | 480.00 | -96.00 | -16.67 | 175 K | 84 M | |
| PUMA | Puma Exploration Inc | 10.00 | -2.00 | -16.67 | 4.7 K | 47 K | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 26 | 7.8 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 6 | 54 | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 1.88 K | 6 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -2.80 | -16 | 7 | 102.9 | |
| OYL | CGX Energy Inc | 8.20 | -1.40 | -14.58 | 336.11 K | 2.76 M | |
| MAX | Max Resource Corp | 14.40 | -2.40 | -14.29 | 117 | 1.68 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 237 | 1.9 K | |
| KLE-H | Kingsland Energy Corp | 6.40 | -0.80 | -11.11 | 63 | 403.2 | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 1.03 K | 15.51 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 3.77 K | 22 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -2.0833 | -6.67 | 62 | 1.81 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -0.3733 | -6.67 | 310 | 1.62 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 369 | 27.68 K | |
| BKM | Pacific Booker Minerals Inc | 6.01 | -0.35 | -5.5 | 900 | 5.41 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 125 | 600 | |
| SILV | Silver Valley Metals Corp. | 6.075 | -0.135 | -2.17 | 22 K | 133.65 K | |
| VLC | Velocity Minerals Ltd | 9.20 | -0.20 | -2.13 | 262 | 2.41 K | |
| GBU | Gabriel Resources Ltd | 18.00 | -0.20 | -1.1 | 311.83 K | 5.61 M |