Loser Valuations for 14 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3544 | 63.2 B | -0.1338 | -3.84 | 266.1 K | 892.61 K |
| IMO | Imperial Oil Ltd | 22.452 | 60.13 B | -1.36 | -5.71 | 411.9 K | 9.25 M |
| GSAT | Globalstar | 5.40 | 11.17 B | -0.75 | -12.2 | 28.78 K | 155.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.031 | 3.74 B | -0.2986 | -6.9 | 95.58 K | 385.29 K |
| SEB | Seaboard Corporation | 991.567 | 3.55 B | -73.4493 | -6.9 | 1.1 K | 1.09 M |
| NHC | National Healthcare Corp | 26.5567 | 3.3 B | -1.5121 | -5.39 | 23.1 K | 613.46 K |
| PRK | Park National Corp | 26.5442 | 3.19 B | -1.2439 | -4.48 | 78.7 K | 2.09 M |
| UUUU | Energy Fuels Inc | 11.375 | 1.77 B | -1.115 | -8.93 | 20 | 227.5 |
| CET | Central Securities Corp | 5.5473 | 1.68 B | -0.112 | -1.98 | 33.6 K | 186.39 K |
| TMP | Tompkinstrustco | 26.5717 | 1.44 B | -0.7294 | -2.67 | 50.93 K | 1.35 M |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | -3.7491 | -5.97 | 1 K | 59.29 K |
| USAS | Americas Silver Corp | 7.50 | 943.46 M | -1.50 | -16.67 | 67 | 502.5 |
| JOB | General Employment Enterprises | 3.90 | 722.86 M | -0.30 | -7.14 | 550 | 2.15 K |
| OBE | Obsidian Energy Ltd | 47.772 | 640.19 M | -2.5636 | -5.09 | 467.46 K | 22.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.0013 | 372.38 M | -0.0717 | -2.33 | 92.1 K | 276.42 K |
| BRBS | Blue Ridge Bankshare | 11.8409 | 361.44 M | -1.6915 | -12.5 | 100 | 1.18 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 339.29 M | -2.30 | -7.99 | 77.17 K | 2.04 M |
| NAK | Northern Dynasty Minerals | 3.41 | 339.25 M | -0.21 | -5.8 | 85.04 K | 289.99 K |
| IDR | Idaho Strategic Resources | 3.99 | 299.75 M | -0.21 | -5 | 714 | 2.85 K |
| FRD | Friedman Industries Inc | 5.6607 | 275.24 M | -0.0976 | -1.69 | 89 K | 503.8 K |
| ACU | Acme United Corp | 5.2984 | 269.21 M | -0.1401 | -2.58 | 400 | 2.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7205 | 268.02 M | -0.0508 | -1.06 | 76.4 K | 360.65 K |
| GENC | Gencor Industries IN | 4.9333 | 258.27 M | -0.1734 | -3.4 | 18.14 K | 89.47 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | -0.1946 | -3.64 | 2.88 K | 14.88 K |
| BKTI | Bk Technologies Inc | 3.5081 | 252.1 M | -0.0798 | -2.22 | 460 | 1.61 K |
| PLX | Protalix Biotherapeutics | 18.00 | 238.49 M | -0.20 | -1.1 | 3.01 K | 54.11 K |
| NEN | New England Realty Associates | 10.8676 | 159.52 M | -0.0966 | -0.88 | 2.7 K | 29.34 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 136.84 M | -18.00 | -10.4 | 915 | 141.82 K |
| SIF | Sifco Industries | 6.4498 | 126.01 M | -0.2175 | -3.26 | 2.8 K | 18.06 K |
| LODE | Comstock Mining Inc | 825.00 | 120.17 M | -25.00 | -2.94 | 139 | 114.67 K |
| BCV | Bancroft Convertible Fund | 3.6571 | 119.42 M | -0.1384 | -3.65 | 13 K | 47.54 K |
| GLU | Gabelli Global Utility | 4.9989 | 114.2 M | -0.1169 | -2.29 | 12.7 K | 63.49 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7338 | 74.34 M | -0.0321 | -0.85 | 13.93 K | 51.99 K |
| CVU | CPI Aerostructures | 5.15 | 61.08 M | -0.10 | -1.9 | 10.12 K | 52.09 K |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -180.0005 | -4 | 72 | 311.04 K |
| DXR | Daxor Corp | 11.9504 | 49.39 M | -0.1503 | -1.24 | 3.05 K | 36.47 K |
| FSP | Franklin Street Properties | 4.6746 | 43.84 M | -0.2201 | -4.5 | 804 K | 3.76 M |
| AGIG | AGIG | 315.922 | 36 M | -37.6677 | -10.65 | 539 | 170.28 K |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | -1.40 | -2.5 | 520 | 28.39 K |
| COHN | Cohen & CO Inc | 20.2699 | 30.74 M | -0.6237 | -2.99 | 2.69 K | 54.53 K |
| CPHI | China Pharma Holdings | 120.00 | 24.08 M | -5.00 | -4 | 188 | 22.56 K |
| CVM | Cel-Sci Corp | 1725.00 | 20.93 M | -450.00 | -20.69 | 158 | 272.55 K |
| BESS | Bimergen Energy Corporation | 82.60 | 20.58 M | -1.40 | -1.67 | 111 | 9.17 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | -0.0926 | -2.75 | 5.7 K | 18.67 K |
| TOVX | Theriva Biologics Inc | 2362.50 | 7.34 M | -175.00 | -6.9 | 8 | 18.9 K |
| OPTT | Ocean Power Tech Inc | 1180.00 | 6.16 M | -72.00 | -5.75 | 67.16 K | 79.25 M |
| DSS | Document Security Systems | 3801.4446 | 4.89 M | -62.3208 | -1.61 | 3 | 11.4 K |
| GBR | New Concept Energy Inc | 3.8399 | 4.06 M | -0.06 | -1.54 | 1.3 K | 4.99 K |
| PW | Power REIT | 9.6959 | 2.45 M | -1.4756 | -13.21 | 5.33 K | 51.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.0448 | 1.93 M | -0.6672 | -9.94 | 47.09 K | 284.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | -3.51 | -15.66 | 92 | 1.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.28 | 621.72 B | -0.50 | -1.32 | 311.08 K | 11.6 M |
| SI | Silver | 10.475 | 1.03 B | -0.205 | -1.92 | 18.48 K | 193.58 K |
| CC | Cocoa | 2398.00 | -87.00 | -3.5 | 13.17 K | 31.59 M | |
| HE | Lean Hogs | 59.92 | -1.53 | -2.49 | 23.25 K | 1.39 M | |
| ZL | Soybean Oil | 34.43 | -0.78 | -2.22 | 4.04 K | 139.06 K | |
| GC | Gold | 808.20 | -11.90 | -1.45 | 5 | 4.04 K | |
| CL | Crude Oil | 37.28 | -0.50 | -1.32 | 311.08 K | 11.6 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3121.3101 | 5.72 T | -157.95 | -4.82 | 29.04 M | 90.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.8944 | 3.88 T | -0.5313 | -3.68 | 80.34 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 7.4701 | 3.67 T | -0.3313 | -4.25 | 218.5 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 7.4352 | 3.63 T | -0.3298 | -4.25 | 219.54 M | 1.63 B |
| WMT | Walmart Inc. | 11.9831 | 1 T | -0.1301 | -1.07 | 61.43 M | 736.13 M |
| ASML | ASML Holding N.V. ADR | 14.3219 | 577.02 B | -0.7451 | -4.95 | 2.97 M | 42.47 M |
| COST | Costco Wholesale | 33.2793 | 483.99 B | -0.9153 | -2.68 | 7.91 M | 263.13 M |
| CSCO | Cisco Systems Inc | 10.1303 | 402.18 B | -0.457 | -4.32 | 50.11 M | 507.65 M |
| INTC | Intel Corp | 8.1908 | 325.28 B | -0.3695 | -4.32 | 69.57 M | 569.82 M |
| AMAT | Applied Materials | 7.3431 | 302.32 B | -0.3472 | -4.51 | 15.42 M | 113.26 M |
| AZN | Astrazeneca Plc ADR | 18.6081 | 285.96 B | -0.1917 | -1.02 | 1.9 M | 35.31 M |
| TXN | Texas Instruments | 8.9724 | 285.68 B | -0.4709 | -4.99 | 15.89 M | 142.56 M |
| AMGN | Amgen Inc | 37.9333 | 252.64 B | -1.1025 | -2.82 | 6.64 M | 252.05 M |
| LIN | Linde Plc | 43.235 | 239.87 B | -0.9207 | -2.09 | 3.98 M | 172.04 M |
| GILD | Gilead Sciences Inc | 16.4486 | 208.31 B | -0.2729 | -1.63 | 14.69 M | 241.62 M |
| KLAC | K L A-Tencor Corp | 11.1847 | 204.96 B | -0.5516 | -4.7 | 4.3 M | 48.12 M |
| ADI | Analog Devices | 12.3977 | 198.33 B | -0.4999 | -3.88 | 5.25 M | 65.15 M |
| PEP | Pepsico Inc | 30.4035 | 193.86 B | -0.6723 | -2.16 | 8.62 M | 262.05 M |
| VZ | Verizon Communications Inc | 11.6773 | 192.93 B | -0.3592 | -2.98 | 20.32 M | 237.34 M |
| QCOM | Qualcomm Inc | 22.0539 | 189.54 B | -0.9015 | -3.93 | 15.78 M | 348.07 M |
| TMUS | T-Mobile US | 25.4445 | 181.17 B | -0.3505 | -1.36 | 1.65 M | 42.02 M |
| ISRG | Intuitive Surg Inc | 11.0378 | 155.4 B | -0.3677 | -3.22 | 17.21 M | 189.96 M |
| MRVL | Marvell Technology Inc | 5.3748 | 147.97 B | -0.0597 | -1.1 | 11.1 M | 59.67 M |
| IBKR | Interactive Brokers | 4.3772 | 138.57 B | -0.1071 | -2.39 | 2.67 M | 11.7 M |
| VRTX | Vertex Pharmaceutic | 30.03 | 137.57 B | -1.20 | -3.84 | 1.73 M | 51.84 M |
| SBUX | Starbucks Corporation | 3.615 | 122.29 B | -0.132 | -3.52 | 22.12 M | 79.97 M |
| ADP | Automatic Data Processing, Inc. | 21.3272 | 121.55 B | -0.5509 | -2.52 | 5.24 M | 111.68 M |
| WDC | Western Digital Cp | 7.3385 | 116.49 B | -0.5049 | -6.44 | 6.33 M | 46.44 M |
| CME | CME Group Inc | 17.9536 | 112.93 B | -0.9416 | -4.98 | 6.28 M | 112.66 M |
| MAR | Marriot International | 13.7447 | 109.35 B | -0.9109 | -6.22 | 5.93 M | 81.52 M |
| EQIX | Equinix Inc | 38.9742 | 106.19 B | -2.683 | -6.44 | 760.1 K | 29.62 M |
| REGN | Regeneron Pharmaceuticals | 16.7568 | 98.4 B | -1.033 | -5.81 | 286.2 K | 4.8 M |
| ADBE | Adobe Systems Inc | 21.11 | 92.84 B | -0.99 | -4.48 | 8.3 M | 175.17 M |
| CDNS | Cadence Design Systems, Inc. | 4.07 | 91.46 B | -0.04 | -0.97 | 3.25 M | 13.24 M |
| INTU | Intuit Inc | 20.6086 | 90.91 B | -0.6178 | -2.91 | 2.87 M | 59.15 M |
| CTAS | Cintas Corp | 4.4263 | 90.34 B | -0.1353 | -2.97 | 8.9 M | 39.4 M |
| SNPS | Synopsys Inc | 18.71 | 88.67 B | -0.72 | -3.71 | 1.98 M | 37 M |
| CMCSA | Comcast Corporation | 4.719 | 88.06 B | -0.1658 | -3.39 | 41.34 M | 195.08 M |
| MDLZ | Mondelez Intl Inc | 18.1058 | 84.25 B | -0.5369 | -2.88 | 13.73 M | 248.66 M |
| ROST | Ross Stores Inc | 6.1426 | 76.1 B | -0.0819 | -1.32 | 11.19 M | 68.75 M |
| MELI | MercadoLibre Inc | 14.1474 | 74.78 B | -0.9205 | -6.11 | 311.94 K | 4.41 M |
| HON | Honeywell International Inc. Common Stock | 19.491 | 70.82 B | -0.8406 | -4.13 | 6.75 M | 131.51 M |
| MPWR | Monolithic Power Sys | 9.2448 | 70.59 B | -0.6237 | -6.32 | 428.5 K | 3.96 M |
| AEP | American Electric Power Company | 16.0155 | 70.19 B | -0.2841 | -1.74 | 2.62 M | 41.96 M |
| KMB | Kimberly-Clark Corp | 33.2749 | 65.78 B | -0.5637 | -1.67 | 2.77 M | 92.19 M |
| NDAQ | Nasdaq Inc | 5.4403 | 60.73 B | -0.3644 | -6.28 | 9.34 M | 50.81 M |
| PCAR | Paccar Inc | 10.3126 | 55.98 B | -0.6044 | -5.54 | 6.49 M | 66.88 M |
| GRMN | Garmin Ltd | 10.0419 | 55.15 B | -0.7063 | -6.57 | 1.56 M | 15.68 M |
| IDXX | Idexx Laboratories | 14.98 | 54.99 B | -0.37 | -2.41 | 1.75 M | 26.22 M |
| ADSK | Autodesk Inc | 17.73 | 54.23 B | -0.73 | -3.95 | 5.48 M | 97.09 M |
| EBAY | Ebay Inc | 4.8232 | 52.74 B | -0.4517 | -8.56 | 48.44 M | 233.62 M |
| XEL | XCEL Energy Inc | 9.8028 | 52.31 B | -0.06 | -0.61 | 3.1 M | 30.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.1909 | 51.32 B | -0.1724 | -5.13 | 2.66 M | 8.48 M |
| FITB | Fifth Third Bancorp | 3.8305 | 48.71 B | -0.3177 | -7.66 | 13.79 M | 52.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.6471 | 48.52 B | -1.081 | -6.46 | 4.53 M | 70.83 M |
| MSTR | Strategy | 3.70 | 48.43 B | -0.052 | -1.39 | 1.05 M | 3.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9313 | 47.36 B | -0.4707 | -3.27 | 324.3 K | 4.52 M |
| ROP | Roper Industries | 36.4194 | 47.33 B | -1.3278 | -3.52 | 635.82 K | 23.16 M |
| EXC | Exelon Corp | 19.0334 | 47.22 B | -0.1804 | -0.94 | 5.85 M | 111.32 M |
| COHR | Coherent Inc | 8.4055 | 45.71 B | -0.1271 | -1.49 | 439.4 K | 3.69 M |
| TER | Teradyne Inc | 4.5914 | 41.18 B | -0.1012 | -2.16 | 3.78 M | 17.36 M |
| PAYX | Paychex Inc | 13.6691 | 41 B | -0.478 | -3.38 | 3.22 M | 44.06 M |
| BIIB | Biogen Inc | 48.09 | 37.03 B | -1.54 | -3.1 | 3.23 M | 155.54 M |
| UAL | United Airlines Holdings Inc | 10.27 | 36.14 B | -0.77 | -6.97 | 8.92 M | 91.61 M |
| VOD | Vodafone Grp Plc ADR | 7.8875 | 35.89 B | -0.1478 | -1.84 | 1.74 M | 13.76 M |
| ACGL | Arch Capital Grp Ltd | 7.0007 | 35.56 B | -0.1606 | -2.24 | 3.74 M | 26.2 M |
| ODFL | Old Dominion Freight Line Inc | 3.1196 | 35.37 B | -0.1844 | -5.58 | 3.92 M | 12.24 M |
| ERIC | Ericsson ADR | 3.9517 | 34.38 B | -0.2351 | -5.62 | 10.87 M | 42.95 M |
| ESLT | Elbit Systems Ltd | 34.0511 | 33.89 B | -0.6444 | -1.86 | 14.4 K | 490.34 K |
| STLD | Steel Dynamics Inc | 7.18 | 33.72 B | -0.7911 | -9.92 | 5.55 M | 39.83 M |
| MCHP | Microchip Technology | 5.2528 | 33.71 B | -0.1415 | -2.62 | 8.87 M | 46.59 M |
| FISV | Fiserv Inc | 8.1953 | 32.72 B | -0.3423 | -4.01 | 5.63 M | 46.12 M |
| NTRS | Northern Trust Corp | 30.5826 | 32.18 B | -0.6539 | -2.09 | 2.61 M | 79.85 M |
| ILMN | Illumina Inc | 24.3191 | 31.68 B | -0.7101 | -2.84 | 2.36 M | 57.37 M |
| EXPE | Expedia Group Inc | 11.4815 | 30.97 B | -0.3827 | -3.23 | 1.67 M | 19.14 M |
| WTW | Weight Watchers International, Inc | 45.6292 | 30.32 B | -2.1481 | -4.5 | 357.53 K | 16.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2546 | 29.98 B | -0.0679 | -0.73 | 3.06 M | 28.31 M |
| CINF | Cincinnati Financial | 13.9807 | 29.21 B | -0.924 | -6.2 | 1.47 M | 20.49 M |
| ON | On Semiconductor | 4.02 | 28.7 B | -0.12 | -2.9 | 8.39 M | 33.75 M |
| CTSH | Cognizant Tech Sol | 8.6839 | 28.5 B | -0.6131 | -6.59 | 20.18 M | 175.24 M |
| ULTA | Ulta Beauty Inc | 6.3984 | 27.83 B | -0.3264 | -4.85 | 483.6 K | 3.09 M |
| DLTR | Dollar Tree Inc | 13.6167 | 26.51 B | -0.1166 | -0.85 | 4.86 M | 66.19 M |
| BIDU | Baidu Inc ADR | 10.975 | 26.43 B | -0.575 | -4.98 | 28.57 M | 313.56 M |
| CASY | Casey's General Stor | 18.6394 | 26.12 B | -0.3942 | -2.07 | 573.36 K | 10.69 M |
| INSM | Insmed Inc | 4.699 | 25.9 B | -0.036 | -0.76 | 135.71 K | 637.71 K |
| FCNCA | First Citizens Bancs | 130.8866 | 25.76 B | -3.7515 | -2.79 | 8.5 K | 1.11 M |
| UTHR | United Therapeutic | 30.45 | 25.27 B | -1.01 | -3.21 | 1.29 M | 39.3 M |
| EXPD | Expeditors Intl | 23.2953 | 25.26 B | -1.2566 | -5.12 | 3.99 M | 92.86 M |
| AXON | Axon Enterprise Inc | 4.92 | 25.01 B | -0.30 | -5.75 | 478.1 K | 2.35 M |
| INCY | Incyte Corp | 3.90 | 24.81 B | -0.03 | -0.76 | 923.46 K | 3.6 M |
| PFG | Principal Financial Group Inc | 9.6961 | 23.99 B | -1.2363 | -11.31 | 3.95 M | 38.27 M |
| VTRS | Viatris Inc | 8.6155 | 23.74 B | -0.3404 | -3.8 | 6.78 M | 58.44 M |
| TROW | T Rowe Price Group | 16.3337 | 23.09 B | -1.1417 | -6.53 | 4.22 M | 68.85 M |
| RGLD | Royal Gold Inc | 33.459 | 21.57 B | -0.6315 | -1.85 | 913.6 K | 30.57 M |
| PTC | Ptc Inc | 9.37 | 21.32 B | -0.49 | -4.97 | 2.67 M | 25 M |
| JBHT | J B Hunt Transport | 18.5474 | 21.22 B | -0.4524 | -2.38 | 4.43 M | 82.14 M |
| SWKS | Skyworks Solutions | 3.4269 | 21.17 B | -0.2132 | -5.86 | 2.4 M | 8.21 M |
| ALNY | Alnylam Pharmaceuticals | 22.24 | 20.98 B | -1.16 | -4.96 | 156.3 K | 3.48 M |
| EVRG | Evergy Inc | 9.5915 | 20.35 B | -0.1342 | -1.38 | 1.18 M | 11.33 M |
| WWD | Woodward Inc | 18.062 | 19.6 B | -1.0578 | -5.53 | 583.23 K | 10.53 M |
| SBAC | SBA Communications | 15.8713 | 19.48 B | -0.7614 | -4.58 | 2.14 M | 33.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.6908 | 2.1 T | -0.1909 | -3.91 | 9.96 M | 46.74 M |
| LLY | Eli Lilly and Company | 23.2015 | 1.27 T | -0.6502 | -2.73 | 6.56 M | 152.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 93150.00 | 1.26 T | -2150.00 | -2.26 | 647 | 60.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.00 | 1.26 T | -1.96 | -3.06 | 1.05 M | 65.1 M |
| WMT | Walmart Stores | 12.0118 | 1 T | -0.1304 | -1.07 | 61.43 M | 737.9 M |
| JPM | JP Morgan Chase & Company | 17.09 | 910.4 B | -0.2903 | -1.67 | 73.98 M | 1.26 B |
| V | Visa Inc | 11.262 | 785.56 B | -0.4795 | -4.08 | 25.31 M | 285.06 M |
| XOM | Exxon Mobil Corporation | 43.4922 | 692.57 B | -1.6331 | -3.62 | 48.12 M | 2.09 B |
| JNJ | Johnson & Johnson | 34.852 | 682.52 B | -0.5353 | -1.51 | 16.71 M | 582.3 M |
| MA | Mastercard Inc | 13.3063 | 568.53 B | -0.4707 | -3.42 | 48.47 M | 644.93 M |
| CVX | Chevron Corp | 35.0356 | 422.1 B | -1.0708 | -2.97 | 15.14 M | 530.52 M |
| KO | Coca-Cola Company | 12.503 | 419.18 B | -0.4107 | -3.18 | 27.05 M | 338.25 M |
| ORCL | Oracle Corporation | 13.3535 | 396.29 B | -0.6367 | -4.55 | 39.97 M | 533.72 M |
| PG | Procter & Gamble Company | 36.8561 | 389.46 B | -1.0255 | -2.71 | 16.11 M | 593.68 M |
| UNH | Unitedhealth Group Inc | 18.7602 | 363.01 B | -0.9972 | -5.05 | 7.85 M | 147.2 M |
| MRK | Merck & Company | 14.5907 | 362.27 B | -0.3251 | -2.18 | 12.83 M | 187.18 M |
| BAC | Bank of America Corporation | 7.8274 | 348.53 B | -0.3453 | -4.23 | 166.8 M | 1.31 B |
| HD | Home Depot | 14.2965 | 347.46 B | -0.3915 | -2.67 | 20.53 M | 293.52 M |
| GE | General Electric Company | 46.52 | 343.29 B | -2.7365 | -5.56 | 21.02 M | 977.98 M |
| PM | Philip Morris International Inc | 18.5209 | 306.52 B | -0.2807 | -1.49 | 10.08 M | 186.65 M |
| HSBC | HSBC Holdings Plc ADR | 17.7676 | 304.63 B | -1.5414 | -7.98 | 7.22 M | 128.29 M |
| NVS | Novartis Ag ADR | 21.6038 | 302.65 B | -0.2895 | -1.32 | 1.25 M | 27.07 M |
| MS | Morgan Stanley | 11.787 | 296.05 B | -1.1451 | -8.85 | 39.49 M | 465.49 M |
| RY | Royal Bank of Canada | 13.9871 | 280.54 B | -0.7821 | -5.3 | 1.16 M | 16.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.97 | 279.28 B | -2.79 | -5.29 | 2.67 M | 133.64 M |
| CAT | Caterpillar Inc | 25.1773 | 276.97 B | -1.3116 | -4.95 | 17.28 M | 435.01 M |
| SAP | SAP Ag ADR | 25.2455 | 270.15 B | -1.4724 | -5.51 | 3.8 M | 95.98 M |
| RTX | Raytheon Technologies | 21.0761 | 267.68 B | -0.3244 | -1.52 | 9.41 M | 198.37 M |
| GS | Goldman Sachs Group | 56.1361 | 263.51 B | -1.6539 | -2.86 | 18.34 M | 1.03 B |
| BML-PG | Bank of America Corporation | 3.6707 | 261.08 B | -0.1319 | -3.47 | 76.88 K | 282.21 K |
| TMO | Thermo Fisher Scientific Inc | 34.4847 | 259.15 B | -0.5961 | -1.7 | 5.54 M | 191.07 M |
| BML-PH | Bank of America Corporation | 3.5843 | 258.48 B | -0.1519 | -4.07 | 79.94 K | 286.55 K |
| WFC | Wells Fargo & Company | 14.6988 | 257.44 B | -0.8347 | -5.37 | 71.14 M | 1.05 B |
| TM | Toyota Motor Corp Ltd | 42.1618 | 246.97 B | -1.0245 | -2.37 | 1.25 M | 52.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0784 | 244.81 B | -0.1484 | -4.6 | 3.35 M | 10.3 M |
| BAC-PL | Bank of America Corporation | 199.2395 | 244.57 B | -12.3035 | -5.82 | 47.51 K | 9.47 M |
| BML-PL | Bank of America Corporation | 3.874 | 234.81 B | -0.2649 | -6.4 | 258.04 K | 999.63 K |
| IBM | International Business Machines | 44.6257 | 231.24 B | -1.1533 | -2.52 | 9.91 M | 442.05 M |
| BML-PJ | Bank of America Corporation | 3.9664 | 228.26 B | -0.1453 | -3.53 | 45.35 K | 179.88 K |
| BAC-PE | Bank of America Corporation | 4.1036 | 226.98 B | -0.1662 | -3.89 | 799.73 K | 3.28 M |
| AXP | American Express Company | 13.7454 | 213.28 B | -0.8942 | -6.11 | 17.04 M | 234.22 M |
| C | Citigroup Inc | 33.202 | 205.34 B | -10.0412 | -23.22 | 51.31 M | 1.7 B |
| BHP | BHP Billiton Ltd ADR | 13.6902 | 204.61 B | -0.9446 | -6.45 | 7.63 M | 104.46 M |
| DIS | Walt Disney Company | 17.4988 | 204.15 B | -0.3365 | -1.89 | 15.48 M | 270.93 M |
| TD | Toronto Dominion Bank | 8.4777 | 202.17 B | -0.5006 | -5.58 | 3.81 M | 32.27 M |
| TTE | Totalenergies Se ADR | 11.0759 | 196.61 B | -0.5131 | -4.43 | 2.3 M | 25.42 M |
| MCD | McDonald's Corporation | 35.5691 | 193.63 B | -1.2347 | -3.35 | 15.34 M | 545.64 M |
| BLK | Blackrock Inc | 77.0849 | 187.87 B | -4.763 | -5.82 | 483.44 K | 37.27 M |
| ABT | Abbott Laboratories | 16.1162 | 185.75 B | -0.1922 | -1.18 | 16.72 M | 269.52 M |
| WFC-PL | Wells Fargo & Company | 280.0582 | 183.8 B | -7.9449 | -2.76 | 53.95 K | 15.11 M |
| DE | Deere & Company | 28.2568 | 183.02 B | -0.9156 | -3.14 | 7.27 M | 205.52 M |
| UNP | Union Pacific Corp | 14.3473 | 180.72 B | -0.9251 | -6.06 | 22.06 M | 316.45 M |
| WELL | Welltower Inc | 16.626 | 179.68 B | -0.7201 | -4.15 | 2.27 M | 37.67 M |
| NVO | Novo Nordisk A/S ADR | 7.9278 | 179.24 B | -0.3712 | -4.47 | 180.67 K | 1.43 M |
| CRM | Salesforce.com Inc | 6.8642 | 179.06 B | -0.4361 | -5.97 | 11.25 M | 77.22 M |
| NEE | Nextera Energy | 7.8788 | 178.88 B | -0.15 | -1.87 | 9.72 M | 76.58 M |
| COP | ConocoPhillips | 20.5871 | 168.26 B | -0.8365 | -3.9 | 19.03 M | 391.71 M |
| PFE | Pfizer Inc | 7.8251 | 164.33 B | -0.1589 | -1.99 | 48.03 M | 375.86 M |
| SCHW | The Charles Schwab Corp | 11.9656 | 158.61 B | -0.6391 | -5.07 | 13.85 M | 165.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9339 | 152.85 B | -0.135 | -3.32 | 527.45 K | 2.07 M |
| TJX | TJX Companies | 3.8902 | 149.57 B | -0.149 | -3.69 | 22.08 M | 85.89 M |
| T | American Telephone and Telegraph Inc. | 6.5507 | 149.42 B | -0.1495 | -2.23 | 36.81 M | 241.11 M |
| ACN | Accenture Plc | 23.3322 | 147.65 B | -1.1724 | -4.78 | 7.29 M | 170.15 M |
| SCCO | Southern Copper Corp | 7.2022 | 143.53 B | -0.378 | -4.99 | 7.77 M | 55.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6936 | 142.56 B | -0.2732 | -6.89 | 550.04 K | 2.03 M |
| UL | Unilever Plc ADR | 14.4549 | 142.19 B | -0.397 | -2.67 | 842.45 K | 12.18 M |
| CB | Chubb Ltd | 28.9063 | 142.04 B | -0.8914 | -2.99 | 2.95 M | 85.22 M |
| LMT | Lockheed Martin Corp | 46.2595 | 139.55 B | -0.8512 | -1.81 | 3.67 M | 169.95 M |
| ETN | Eaton Corp | 14.7571 | 139.49 B | -0.535 | -3.5 | 5.08 M | 74.98 M |
| PGR | Progressive Corp | 7.6889 | 136.43 B | -0.5756 | -6.96 | 8.75 M | 67.29 M |
| BA | Boeing Company | 30.9033 | 135.94 B | -0.9451 | -2.97 | 7.35 M | 227.29 M |
| SPGI | S&P Global Inc | 16.4565 | 135.82 B | -0.4443 | -2.63 | 2.31 M | 38.01 M |
| RIO | Rio Tinto Plc ADR | 6.4342 | 135.45 B | -0.6923 | -9.71 | 7.69 M | 49.45 M |
| BTI | British American Tobacco Industries ADR | 9.1892 | 131.15 B | -0.4639 | -4.81 | 285 K | 2.62 M |
| LOW | Lowe's Companies | 14.3483 | 127.62 B | -0.4805 | -3.24 | 11.12 M | 159.5 M |
| PLD | Prologis Inc | 10.623 | 124.99 B | -1.303 | -10.93 | 2.53 M | 26.87 M |
| MCK | Mckesson Corp | 35.8969 | 124.35 B | -0.8563 | -2.33 | 4.07 M | 146.06 M |
| PH | Parker-Hannifin Corp | 28.9835 | 120.81 B | -1.2272 | -4.06 | 1.69 M | 48.99 M |
| BMO | Bank of Montreal | 12.0396 | 120.2 B | -0.4925 | -3.93 | 532.8 K | 6.41 M |
| BP | BP Plc ADR | 16.8362 | 118.02 B | -0.7913 | -4.49 | 14.37 M | 241.88 M |
| NEM | Newmont Mining Corp | 24.8015 | 117.05 B | -0.3422 | -1.36 | 7.69 M | 190.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5205 | 116.64 B | -0.446 | -7.48 | 24.9 M | 137.48 M |
| COF | Capital One Financial Corp | 19.2634 | 116.46 B | -1.7772 | -8.45 | 10.79 M | 207.89 M |
| CVS | CVS Corp | 17.2137 | 114.88 B | -0.5251 | -2.96 | 22.73 M | 391.28 M |
| BNS | Bank of Nova Scotia | 10.7927 | 112.94 B | -0.6307 | -5.52 | 609.1 K | 6.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3534 | 108.38 B | -0.6784 | -6.76 | 9.64 M | 90.13 M |
| SO | Southern Company | 16.0249 | 107.66 B | -0.2426 | -1.49 | 6.47 M | 103.64 M |
| ENB | Enbridge Inc | 6.8639 | 107.23 B | -0.1463 | -2.09 | 935.6 K | 6.42 M |
| CM | Canadian Imperial Bank of Commerce | 7.4779 | 105.36 B | -0.4326 | -5.47 | 1.47 M | 10.99 M |
| VLO | Valero Energy Corp | 12.6682 | 104.57 B | -1.0338 | -7.54 | 15.64 M | 198.19 M |
| GLW | Corning Inc | 6.1354 | 102.94 B | -0.3004 | -4.67 | 21.53 M | 132.1 M |
| GSK | Glaxosmithkline Plc ADR | 15.3372 | 101.51 B | -0.3776 | -2.4 | 1.72 M | 26.33 M |
| CNQ | Canadian Natural Resources | 4.9856 | 101.24 B | -0.1717 | -3.33 | 18.3 M | 91.22 M |
| EQNR | Equinor ASA ADR | 6.7354 | 101.21 B | -0.2742 | -3.91 | 2.26 M | 15.22 M |
| DUK | Duke Energy Corp | 20.4907 | 100.26 B | -0.2323 | -1.12 | 3.03 M | 62.06 M |
| ICE | Intercontinental Exchange | 10.0678 | 99.4 B | -0.4847 | -4.59 | 15.48 M | 155.83 M |
| GD | General Dynamics Corp | 36.4403 | 98.11 B | -0.1873 | -0.51 | 4.08 M | 148.54 M |
| WM | Waste Management | 20.0518 | 97.07 B | -0.5678 | -2.75 | 4.01 M | 80.43 M |
| MMM | 3M Company | 27.4344 | 96.24 B | -0.6031 | -2.15 | 5.41 M | 148.33 M |
| USB | U.S. Bancorp | 12.7217 | 94.22 B | -0.6763 | -5.05 | 20.6 M | 262.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 12.50 | -2.00 | -13.79 | 4.7 K | 58.8 K | |
| TECK-B | Teck Resources Limited | 4.2928 | -0.6368 | -12.92 | 9.45 M | 40.57 M | |
| LGO | Largo Resources Ltd | 7.00 | -1.00 | -12.5 | 8.05 K | 56.38 K | |
| MSCL | Satellos Bioscience Inc | 40.80 | -4.80 | -10.53 | 81 | 3.3 K | |
| FM | First Quantum Minerals Ltd | 3.9176 | -0.4313 | -9.92 | 2.54 M | 9.95 M | |
| MTL | Mullen Group Ltd | 4.9238 | -0.5036 | -9.28 | 693.5 K | 3.41 M | |
| EDV | Endeavour Mining Corp | 13.9772 | -1.3735 | -8.95 | 6.91 K | 96.58 K | |
| LGD | Liberty Gold Corp | 9.16 | -0.84 | -8.4 | 80.11 K | 733.79 K | |
| PAAS | Pan American Silver Corp | 13.3814 | -1.1719 | -8.05 | 143.11 K | 1.92 M | |
| ELR | Eastern Platinum Ltd | 3.50 | -0.30 | -7.89 | 1.65 M | 5.79 M | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.7017 | -7.69 | 983 | 8.28 K | |
| LNR | Linamar Corp | 3.0287 | -0.2449 | -7.48 | 47.41 K | 143.6 K | |
| RBA | Rb Global Inc | 15.6815 | -1.2399 | -7.33 | 107.59 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 7.7004 | -0.6033 | -7.27 | 2.9 K | 22.33 K | |
| LAS-A | Lassonde Industries Inc | 27.0717 | -2.0056 | -6.9 | 155 | 4.2 K | |
| SSRM | Ssr Mining Inc | 18.2923 | -1.3312 | -6.78 | 106 K | 1.94 M | |
| WFG | West Fraser Timber CO Ltd | 9.7923 | -0.7072 | -6.74 | 294.8 K | 2.89 M | |
| BBD-B | Bombardier Inc Series B | 97.1913 | -6.795 | -6.53 | 547.78 K | 53.24 M | |
| USA | Americas Silver Corp | 8.70 | -0.60 | -6.45 | 5.06 K | 44.02 K | |
| WPM | Wheaton Precious Metals Corp | 5.3696 | -0.3596 | -6.28 | 1.52 M | 8.14 M | |
| CLS | Celestica Inc Sv | 5.61 | -0.37 | -6.19 | 1.74 M | 9.76 M | |
| SU | Suncor Energy Inc | 15.2438 | -1.0053 | -6.19 | 4.37 M | 66.66 M | |
| TRZ | Transat At Inc | 10.76 | -0.69 | -6.03 | 29.41 K | 316.49 K | |
| TAL | Petrotal Corp | 67.3855 | -4.3012 | -6 | 6 K | 404.65 K | |
| PD | Precision Drilling Corp | 160.20 | -9.80 | -5.76 | 504.31 K | 80.79 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.0827 | -0.4287 | -5.71 | 11.07 K | 78.41 K | |
| PTM | Platinum Group Metals Ltd | 199.00 | -12.00 | -5.69 | 404 | 80.4 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | -2.00 | -5.6 | 26.46 K | 891.7 K | |
| BN | Brookfield Corporation | 3.3935 | -0.1942 | -5.41 | 3.09 M | 10.48 M | |
| MG | Magna International Inc | 5.4947 | -0.3043 | -5.25 | 1.46 M | 8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.7228 | -0.4633 | -5.04 | 55.69 K | 485.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.0743 | -0.2149 | -5.01 | 6.68 K | 27.22 K | |
| TXP | Touchstone Exploration Inc | 23.8683 | -1.2574 | -5 | 163.25 K | 3.9 M | |
| CCO | Cameco Corp | 17.3161 | -0.9105 | -5 | 987.66 K | 17.1 M | |
| TVA-B | TVA Group Inc | 5.5506 | -0.2871 | -4.92 | 30.9 K | 171.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 27.0717 | -1.3998 | -4.92 | 246 K | 6.66 M | |
| FTT | Finning Intl | 8.4108 | -0.4292 | -4.86 | 271.55 K | 2.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3763 | -0.3216 | -4.8 | 2.81 M | 17.91 M | |
| IMG | Iamgold Corp | 6.2668 | -0.3064 | -4.66 | 2.39 M | 14.99 M | |
| CCL-B | CCL Industries Inc | 3.3672 | -0.1607 | -4.56 | 401.06 K | 1.35 M | |
| ATS | Ats Corp | 4.23 | -0.20 | -4.51 | 226.6 K | 958.52 K | |
| ONEX | Onex Corp | 16.8754 | -0.7925 | -4.49 | 263.24 K | 4.44 M | |
| STN | Stantec Inc | 10.9552 | -0.5096 | -4.44 | 400.07 K | 4.38 M | |
| K | Kinross Gold Corp | 17.4617 | -0.8106 | -4.44 | 4.35 M | 75.96 M | |
| CAE | Cae Inc | 6.3062 | -0.2905 | -4.4 | 377.52 K | 2.38 M | |
| BBD-A | Bombardier Inc | 114.25 | -5.25 | -4.39 | 30.2 K | 3.45 M | |
| CGI | CDN General Inv | 5.0564 | -0.2323 | -4.39 | 20.11 K | 101.67 K | |
| CFW | Calfrac Well Services Ltd | 223.50 | -10.25 | -4.39 | 1.61 K | 358.94 K | |
| CIGI | Colliers International Group Inc | 8.8769 | -0.4053 | -4.37 | 65.67 K | 582.94 K | |
| AGF-B | AGF Management Limited | 3.0184 | -0.1357 | -4.3 | 284.05 K | 857.36 K | |
| NA | National Bank of Canada | 8.1601 | -0.3558 | -4.18 | 1.96 M | 15.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8057 | -0.208 | -4.15 | 391.63 K | 1.88 M | |
| BCE-PY | BCE Inc Pref Y | 6.0304 | -0.2515 | -4 | 435 | 2.62 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | -19.1979 | -4 | 3 | 1.38 K | |
| TRX | Trx Gold Corporation | 3.65 | -0.15 | -3.95 | 59.14 K | 215.86 K | |
| RUS | Russel Metals | 7.1318 | -0.2915 | -3.93 | 141 K | 1.01 M | |
| ELD | Eldorado Gold | 41.2002 | -1.6826 | -3.92 | 2.94 M | 121.24 M | |
| PNP | Pinetree Capital Ltd | 198.00 | -8.00 | -3.88 | 3.17 K | 628.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1406 | -0.2872 | -3.87 | 8.72 K | 62.24 K | |
| MX | Methanex Corp | 7.6931 | -0.3078 | -3.85 | 86.88 K | 668.34 K | |
| RCH | Richelieu Hardware Ltd | 4.6568 | -0.1802 | -3.73 | 30.96 K | 144.17 K | |
| RFA | RFA Financial Inc. | 13.3364 | -0.5151 | -3.72 | 27.19 K | 362.59 K | |
| IMO | Imperial Oil | 28.2318 | -1.0571 | -3.61 | 690.81 K | 19.5 M | |
| SLF | Sun Life Financial Inc | 12.503 | -0.4678 | -3.61 | 2.18 M | 27.29 M | |
| LB | Laurentian Bank | 13.069 | -0.4843 | -3.57 | 69.17 K | 903.92 K | |
| ESI | Ensign Energy Services Inc | 3.1227 | -0.1139 | -3.52 | 413.88 K | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 3.3484 | -0.1221 | -3.52 | 717.8 K | 2.4 M | |
| CM | Canadian Imperial Bank of Commerce | 10.418 | -0.3774 | -3.5 | 4.57 M | 47.56 M | |
| AEM | Agnico Eagle Mines Ltd | 42.3512 | -1.5217 | -3.47 | 941.49 K | 39.87 M | |
| BNS | Bank of Nova Scotia | 13.5243 | -0.481 | -3.43 | 3.2 M | 43.23 M | |
| CTC | Canadian Tire Corp Ltd | 35.1994 | -1.2453 | -3.42 | 137 | 4.82 K | |
| ATRL | Atkinsrealis Group Inc | 28.553 | -0.999 | -3.38 | 377.15 K | 10.77 M | |
| MFC | Manulife Fin | 10.7741 | -0.3732 | -3.35 | 3.78 M | 40.7 M | |
| BHC | Bausch Health Companies Inc | 11.9109 | -0.4061 | -3.3 | 409.44 K | 4.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0642 | -0.2742 | -3.29 | 900 | 7.26 K | |
| BCE-PI | BCE Inc Pref AI | 6.6949 | -0.2274 | -3.29 | 7.58 K | 50.78 K | |
| TD | Toronto-Dominion Bank | 11.1343 | -0.377 | -3.28 | 6.7 M | 74.6 M | |
| CHR | Chorus Aviation Inc | 23.7597 | -0.792 | -3.23 | 1.05 M | 24.96 M | |
| IGM | Igm Financial Inc | 12.6886 | -0.4143 | -3.16 | 245.07 K | 3.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2450.2761 | -79.634 | -3.15 | 1.26 K | 3.08 M | |
| CJR-B | Corus Entertainment Inc | 4.8977 | -0.1591 | -3.15 | 629.4 K | 3.08 M | |
| TCW | Trican Well | 4.2546 | -0.1378 | -3.14 | 489.51 K | 2.08 M | |
| IFC | Intact Financial Corp | 20.4367 | -0.6586 | -3.12 | 153.8 K | 3.14 M | |
| BN-PM | Brookfield Corporation | 4.7084 | -0.1512 | -3.11 | 6.26 K | 29.48 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1823 | -0.1658 | -3.1 | 3.4 K | 17.62 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0135 | -0.1284 | -3.1 | 4.46 K | 17.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.0506 | -0.1601 | -3.07 | 2.6 K | 13.13 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3099 | -0.1043 | -3.05 | 1.77 K | 5.88 K | |
| POW | Power Corp of Canada Sv | 9.0887 | -0.2748 | -2.93 | 520.39 K | 4.73 M | |
| CFP | Canfor Corp | 5.99 | -0.18 | -2.92 | 127.6 K | 764.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8293 | -0.1145 | -2.9 | 25.95 K | 99.36 K | |
| DII-B | Dorel Industries Inc | 6.9974 | -0.2083 | -2.89 | 152.04 K | 1.06 M | |
| CNR | Canadian National Railway Co. | 15.4558 | -0.4592 | -2.89 | 2.14 M | 33.08 M | |
| HBP | Helix Biopharm | 8.70 | -0.25 | -2.79 | 200 | 1.74 K | |
| X | TMX Group Ltd | 3.3608 | -0.0962 | -2.78 | 2.12 M | 7.12 M | |
| SGY | Surge Energy Inc | 7.3601 | -0.2103 | -2.78 | 94 | 691.85 | |
| NDM | Northern Dynasty Minerals Ltd | 4.29 | -0.12 | -2.72 | 27.6 K | 118.4 K | |
| WPRT | Westport Fuel Systems Inc | 64.70 | -1.80 | -2.71 | 6.48 K | 419.32 K | |
| AETR | Aetherion Technologies Inc. | 64.70 | -1.80 | -2.71 | 6.48 K | 419.32 K | |
| WN-PA | George Weston Prf | 7.3653 | -0.2048 | -2.71 | 7.63 K | 56.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.004 | 42.77 B | -1.0124 | -4.4 | 666.4 K | 14.66 M |
| BRDCY | Bridgestone Corporation | 4.2175 | 33.02 B | -0.1322 | -3.04 | 20.18 K | 85.09 K |
| LNWO | Light & Wonder, Inc. | 13.13 | 6.2 B | -0.94 | -6.68 | 1.33 M | 17.42 M |
| HOS | Hornbeck Offshore Services, Inc | 6.60 | 1.82 B | -0.54 | -7.56 | 1.31 M | 8.66 M |
| GAMI | GAMCO Investors Inc | 11.1334 | 536.94 M | -0.1381 | -1.23 | 181.8 K | 2.02 M |
| NTPIF | Nam Tai Property Inc. | 5.52 | 262.33 M | -0.21 | -3.66 | 228.99 K | 1.26 M |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 70.29 M | -3.24 | -17.91 | 5.6 K | 83.22 K |
| ICBU | Imd Companies | 11.50 | 2.28 M | -1.00 | -8 | 1.16 M | 13.38 M |
| ERHE | ERHC Energy Inc | 11.50 | 575.89 K | -0.50 | -4.17 | 118.4 K | 1.36 M |
| PLFF | Orpheum Property Inc | 11.40 | 135.11 K | -19.60 | -63.23 | 121 | 1.38 K |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -12.00 | -47.62 | 133 | 1.76 K |
| USRM | U.S. Stem Cell Inc | 650.10 | 64.15 K | -149.90 | -18.74 | 2 | 1.3 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -1.75 | -21.88 | 1.3 M | 8.1 M |
| XLWH | Xinliwang International Holdings Company Ltd | 350.00 | 21.84 K | -50.00 | -12.5 | 2 | 700 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | -0.18 | -5.19 | 107.99 K | 355.3 K |
| CDVIQ | Cal Dive International Inc | 6.52 | 9.86 K | -0.37 | -5.37 | 292.56 K | 1.91 M |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.45 | -8.65 | 409.52 K | 1.95 M |
| CGIP | Celadon Group Inc | 7.0838 | 5.66 K | -0.4446 | -5.91 | 139.87 K | 990.78 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | -12.50 | -14.71 | 123 | 8.92 K |
| PROT | Proteonomix Inc | 8.00 | 791 | -0.26 | -3.15 | 15.78 K | 126.22 K |
| SPDC | Speed Commerce Inc | 7.52 | 603 | -0.72 | -8.74 | 5.09 K | 38.28 K |
| PRXIQ | Premier Exhibitions Inc | 10.00 | 491 | -0.90 | -8.26 | 9.61 K | 96.09 K |
| CALIQ | China Auto Logistics Inc. | 23.10 | 484 | -0.30 | -1.28 | 1.61 K | 37.24 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | -5.00 | -21.74 | 1.69 K | 30.47 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | -2.56 | -5.71 | 1.34 K | 56.47 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -20.00 | -4 | 3 | 1.44 K |
| ESNC | EnSync Inc | 6.45 | 1 | -0.20 | -3.01 | 5.18 K | 33.4 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 1 | 5.4 K | |
| PTRC | Petro River Oil Corp | 55.00 | -15.00 | -21.43 | 1.85 K | 101.69 K | |
| FRTD | Fortitude Group Inc | 159.0909 | -31.8182 | -16.67 | 29.5 K | 4.69 M | |
| CBKCQ | Christopher & Banks Corporation | 3.6008 | -0.6417 | -15.13 | 487.77 K | 1.76 M | |
| HDYNQ | Hyperdynamics Corporation | 4.56 | -0.40 | -8.06 | 10.56 K | 48.18 K | |
| BAJFF | Camrova Resources Inc | 3.82 | -0.28 | -6.83 | 250 | 955 | |
| TXCCQ | TranSwitch Corporation | 3.4193 | -0.2377 | -6.5 | 4.14 K | 14.17 K | |
| IZNN | IZON Network Inc | 72.25 | -4.25 | -5.56 | 2.6 K | 187.85 K | |
| NKRSF | Niko Resources Ltd | 47.9048 | -1.4739 | -2.98 | 54.09 K | 2.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 68 K | 1.22 M | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -4.80 | -33.33 | 85 | 816 | |
| ATOM | Atomic Minerals Corp | 18.00 | -8.9999 | -33.33 | 333 | 5.99 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -2.00 | -28.57 | 1.39 K | 6.96 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 463 | 3.33 K | |
| PAR-H | Parent Capital Corp | 5.00 | -1.50 | -23.08 | 290 | 1.45 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -1.20 | -23.08 | 1.23 K | 4.9 K | |
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 320.7 K | 35.79 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -2.00 | -20 | 50.5 K | 404 K | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -1.75 | -17.5 | 221.5 K | 1.83 M | |
| IMR | iMetal Resources Inc | 250.00 | -50.00 | -16.67 | 7 | 1.75 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 1.36 K | 9.78 K | |
| VLI | Vision Lithium Inc | 4.50 | -0.70 | -13.46 | 8 K | 36 K | |
| CTA | Centaurus Energy Inc | 65.00 | -10.00 | -13.33 | 7 | 455 | |
| KTN | Kootenay Silver Inc | 4.00 | -0.60 | -13.04 | 3.35 K | 13.4 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.60 | -9.37 | 800 | 4.64 K | |
| VVTM | VVT Med Inc. | 1144.8599 | -116.8224 | -9.26 | 7 | 8.01 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 440 K | 13.2 M | |
| SILV | Silver Valley Metals Corp. | 5.40 | -0.54 | -9.09 | 40.5 K | 218.7 K | |
| BQE | BQE Water Inc | 50.00 | -4.00 | -7.41 | 90.97 K | 4.55 M | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.2988 | -6.52 | 4.21 K | 18.02 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -1.10 | -6.08 | 156.7 K | 2.66 M | |
| SLG | PetroTal Corp | 12.4871 | -0.797 | -6 | 600.42 K | 7.5 M | |
| ENA | Enablence Technologies Inc | 888.00 | -48.00 | -5.13 | 23 | 20.42 K | |
| RET-A | Reitmans (Canada) Limited | 6.5282 | -0.1651 | -2.47 | 265.5 K | 1.73 M | |
| BKM | Pacific Booker Minerals Inc | 5.87 | -0.13 | -2.17 | 1.9 K | 11.15 K | |
| MVI-H | Monitor Ventures Inc | 8.875 | -0.125 | -1.39 | 80 | 710 | |
| SGQ | SouthGobi Resources Ltd | 6.90 | -0.05 | -0.72 | 1.4 K | 9.66 K |