Loser Volumes for 13 January 2009 from 00:00:00 until 23:59:59
Loser Volumes for 13 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.15 | 10.67 B | -0.75 | -10.87 | 62.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3296 | 4.68 B | -0.1399 | -3.13 | 86.72 K |
| SEB | Seaboard Corporation | 1065.0164 | 4.18 B | -17.396 | -1.61 | 1 K |
| UUUU | Energy Fuels Inc | 12.49 | 3.77 B | -1.745 | -12.26 | 220 |
| TMP | Tompkinstrustco | 27.3011 | 1.46 B | -0.8649 | -3.07 | 45.43 K |
| NAK | Northern Dynasty Minerals | 3.62 | 897.09 M | -0.0899 | -2.42 | 71.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.073 | 405.15 M | -0.03 | -0.97 | 130.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 340.89 M | -0.13 | -4.06 | 256.2 K |
| GENC | Gencor Industries IN | 5.1067 | 263.84 M | -0.04 | -0.78 | 4.45 K |
| PLX | Protalix Biotherapeutics | 18.20 | 178.87 M | -0.30 | -1.62 | 1.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 167.4 M | -280.00 | -12.9 | 1 |
| STXS | Stereotaxis Inc | 28.5286 | 137.49 M | -0.4693 | -1.62 | 16.76 K |
| CVU | CPI Aerostructures | 5.25 | 77.64 M | -0.10 | -1.87 | 11.9 K |
| WWR | Westwater Resources | 4500.00 | 71.63 M | -119.9995 | -2.6 | 99 |
| CPHI | China Pharma Holdings | 125.00 | 45.79 M | -5.00 | -3.85 | 523 |
| COHN | Cohen & CO Inc | 20.8936 | 40.04 M | -0.3087 | -1.46 | 623 |
| AGIG | AGIG | 353.5897 | 39.51 M | -10.9357 | -3 | 310 |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 27.93 M | -5060.9219 | -3.57 | 1 |
| JOB | General Employment Enterprises | 4.20 | 26.96 M | -0.30 | -6.67 | 210 |
| CVM | Cel-Sci Corp | 2175.00 | 26.91 M | -75.00 | -3.33 | 10 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0805 | 19.11 M | -0.2021 | -6.16 | 22.2 K |
| MXC | Mexco Energy Corp | 11.4354 | 19.05 M | -0.3973 | -3.36 | 4 K |
| REED | Reed's, Inc. | 351.5526 | 10.91 M | -31.6974 | -8.27 | 13 |
| TOVX | Theriva Biologics Inc | 2537.50 | 10.51 M | -87.50 | -3.33 | 15 |
| DSS | Document Security Systems | 3863.7654 | 6.11 M | -41.5437 | -1.06 | 6 |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.48 M | -0.478 | -6.65 | 20.54 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 10.68 | 1.34 B | -0.07 | -0.65 | 17.69 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3279.26 | 6.04 T | -39.5801 | -1.19 | 25.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 8.5603 | 517.01 B | -0.0751 | -0.87 | 65.58 M |
| COST | Costco Wholesale | 34.1946 | 426.23 B | -0.3424 | -0.99 | 6.31 M |
| KLAC | K L A-Tencor Corp | 11.7363 | 266.17 B | -0.0992 | -0.84 | 6.29 M |
| AZN | Astrazeneca Plc ADR | 18.7998 | 242.63 B | -0.3133 | -1.64 | 1.53 M |
| WDC | Western Digital Cp | 7.8434 | 221.51 B | -0.1923 | -2.39 | 8.12 M |
| VZ | Verizon Communications Inc | 12.0365 | 201.42 B | -0.1108 | -0.91 | 20.57 M |
| MRVL | Marvell Technology Inc | 5.4345 | 199.27 B | -0.1192 | -2.15 | 18.45 M |
| SBUX | Starbucks Corporation | 3.747 | 122.77 B | -0.0879 | -2.29 | 20.04 M |
| ADBE | Adobe Systems Inc | 22.10 | 102.98 B | -1.66 | -6.99 | 14 M |
| CME | CME Group Inc | 18.8952 | 97.01 B | -0.4249 | -2.2 | 6.32 M |
| INTU | Intuit Inc | 21.2264 | 94.55 B | -0.1147 | -0.54 | 2.83 M |
| MAR | Marriot International | 14.6556 | 93.02 B | -0.3756 | -2.5 | 5.15 M |
| CMCSA | Comcast Corporation | 4.8848 | 92.9 B | -0.1179 | -2.36 | 51.05 M |
| CTAS | Cintas Corp | 4.5616 | 79.84 B | -0.0274 | -0.6 | 8.8 M |
| HON | Honeywell International Inc. Common Stock | 20.3316 | 74.15 B | -0.2375 | -1.15 | 5.69 M |
| MPWR | Monolithic Power Sys | 9.8685 | 68.9 B | -0.2991 | -2.94 | 397.7 K |
| AEP | American Electric Power Company | 16.2996 | 68.38 B | -0.3348 | -2.01 | 2.65 M |
| ADSK | Autodesk Inc | 18.46 | 53.14 B | -0.32 | -1.7 | 4.29 M |
| FITB | Fifth Third Bancorp | 4.1482 | 52.65 B | -0.0488 | -1.16 | 19.14 M |
| EA | Electronic Arts Inc | 16.7174 | 52.58 B | -0.2914 | -1.71 | 9.16 M |
| XEL | XCEL Energy Inc | 9.8628 | 49.45 B | -0.1527 | -1.52 | 3.04 M |
| EXC | Exelon Corp | 19.2138 | 47.25 B | -0.4871 | -2.47 | 6.09 M |
| TTWO | Take-Two Interactive Software | 7.10 | 46.17 B | -0.40 | -5.33 | 1.53 M |
| ODFL | Old Dominion Freight Line Inc | 3.304 | 43.88 B | -0.0198 | -0.6 | 4.49 M |
| NTAP | Netapp Inc | 10.1452 | 41.06 B | -0.2643 | -2.54 | 8.1 M |
| UAL | United Airlines Holdings Inc | 11.04 | 40.68 B | -0.61 | -5.24 | 7.55 M |
| ROP | Roper Industries | 37.7472 | 39.5 B | -0.5148 | -1.35 | 732.72 K |
| VOD | Vodafone Grp Plc ADR | 8.0353 | 37.95 B | -0.1199 | -1.47 | 2.2 M |
| HBAN | Huntington Bcshs | 3.373 | 36.19 B | -0.0571 | -1.66 | 14.8 M |
| ERIC | Ericsson ADR | 4.1868 | 33.69 B | -0.132 | -3.06 | 7.66 M |
| ON | On Semiconductor | 4.14 | 32.18 B | -0.05 | -1.19 | 10.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3225 | 30.55 B | -0.0842 | -0.9 | 2.82 M |
| JBHT | J B Hunt Transport | 18.9998 | 26.27 B | -0.4524 | -2.33 | 3.41 M |
| VRSN | Verisign Inc | 14.4925 | 25.7 B | -0.0923 | -0.63 | 4.34 M |
| FSLR | First Solar Inc | 141.10 | 24.24 B | -8.83 | -5.89 | 5.17 M |
| EXPD | Expeditors Intl | 24.5519 | 24.19 B | -0.4511 | -1.8 | 2.85 M |
| FFIV | F5 Networks Inc | 22.72 | 22.83 B | -0.50 | -2.15 | 2.42 M |
| MKSI | Mks Instruments Inc | 11.6592 | 21.01 B | -0.1148 | -0.98 | 214.3 K |
| EVRG | Evergy Inc | 9.7257 | 19.37 B | -0.0596 | -0.61 | 1.23 M |
| LNT | Alliant Energy Corp | 7.5613 | 18.31 B | -0.1157 | -1.51 | 1.48 M |
| AKAM | Akamai Technologies | 14.12 | 18 B | -0.21 | -1.47 | 3.23 M |
| ZBRA | Zebra Technologies | 18.49 | 17.91 B | -0.32 | -1.7 | 345.25 K |
| STRL | Sterling Constructio | 18.13 | 17.63 B | -0.14 | -0.77 | 105.91 K |
| HST | Host Marriott Financial Trust | 3.7318 | 17.14 B | -0.0623 | -1.64 | 16.18 M |
| LAMR | Lamar Advertis A | 7.5804 | 15.79 B | -0.2461 | -3.14 | 1.25 M |
| IESC | Ies Holdings | 9.56 | 15.07 B | -0.71 | -6.91 | 23.86 K |
| COO | Cooper Companies | 4.7092 | 14.98 B | -0.3617 | -7.13 | 5.48 M |
| TTMI | TTM Technologies | 5.57 | 14.75 B | -0.17 | -2.96 | 144.53 K |
| HAS | Hasbro Inc | 15.5337 | 13.64 B | -0.1209 | -0.77 | 2.18 M |
| TXRH | Texas Roadhouse Inc | 5.8198 | 13.61 B | -0.2613 | -4.3 | 811.85 K |
| LULU | Lululemon Athletica | 3.365 | 13.58 B | -0.175 | -4.94 | 1.1 M |
| TRMB | Trimble Navigation | 10.61 | 13.43 B | -0.09 | -0.84 | 1.45 M |
| AEIS | Advanced Energy | 8.7851 | 13.23 B | -0.0588 | -0.66 | 202 K |
| CSGP | Costar Group Inc | 3.231 | 13.12 B | -0.031 | -0.95 | 1.65 M |
| COKE | Coca Cola Bot Cons | 3.7428 | 12.59 B | -0.0284 | -0.75 | 112.49 K |
| ARWR | Arrowhead Pharma | 9.70 | 12.24 B | -0.70 | -6.73 | 6.77 K |
| KTOS | Kratos Defns | 12.90 | 12.12 B | -0.30 | -2.27 | 14.57 K |
| MANH | Manhattan Assoc | 3.96 | 11.51 B | -0.0225 | -0.56 | 543.57 K |
| DPZ | Domino's Pizza Inc Common Stock | 4.9073 | 11.46 B | -0.2779 | -5.36 | 680.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.5266 | 11.35 B | -0.1675 | -2.94 | 9.58 M |
| VICR | Vicor Cp | 5.0303 | 10.82 B | -0.1742 | -3.35 | 35.21 K |
| ENSG | The Ensign Group IN | 3.8611 | 10.59 B | -0.0229 | -0.59 | 359.37 K |
| WYNN | Wynn Resorts Ltd | 23.5056 | 10.56 B | -1.0606 | -4.32 | 2.34 M |
| RMBS | Rambus Inc | 9.95 | 10.52 B | -1.59 | -13.78 | 10.7 M |
| SWKS | Skyworks Solutions | 3.6401 | 10.48 B | -0.0553 | -1.5 | 3.1 M |
| ONB | Old National Bncp | 8.963 | 10.39 B | -0.2908 | -3.14 | 1.54 M |
| SAIA | Saia Inc | 6.58 | 10.25 B | -0.0533 | -0.8 | 77.72 K |
| AAL | American Airlines Group | 7.7965 | 9.82 B | -0.2545 | -3.16 | 3.74 M |
| TTEK | Tetra Tech Inc | 3.8674 | 9.35 B | -0.0455 | -1.16 | 1.9 M |
| BRKR | Bruker Corp | 3.2119 | 8.79 B | -0.1246 | -3.73 | 1.64 M |
| MTCH | Match Group Inc | 3.899 | 8.71 B | -0.0237 | -0.6 | 5.91 M |
| AAON | Aaon Inc | 3.2687 | 7.19 B | -0.0986 | -2.93 | 644.56 K |
| VSEC | V S E Cp | 18.5085 | 6.78 B | -0.8102 | -4.19 | 113.5 K |
| CPB | Campbell Soup Company | 16.5778 | 6.71 B | -0.1657 | -0.99 | 3.33 M |
| MRCY | Mercury Sys Inc | 5.2628 | 6.67 B | -0.0577 | -1.08 | 26.19 K |
| HOMB | Home Bancshares Inc | 3.5412 | 6.29 B | -0.1346 | -3.66 | 773.96 K |
| CWST | Casella Waste Sys | 4.12 | 5.77 B | -0.42 | -9.25 | 298.23 K |
| CAKE | Cheesecake Fact | 6.9967 | 5.64 B | -0.2614 | -3.6 | 1.45 M |
| PSMT | Pricesmart Inc | 13.6492 | 5.56 B | -0.634 | -4.44 | 181.21 K |
| MIDD | Middleby Corp | 8.44 | 5.33 B | -0.1167 | -1.36 | 575.27 K |
| MYRG | MYR Group Inc | 12.70 | 5.21 B | -0.11 | -0.86 | 42.8 K |
| JSM | SLM Cp 6% Sr Nt | 3.4814 | 5.16 B | -0.0283 | -0.81 | 7.58 K |
| OMAB | Grupo Aeroportuario ADR | 3.9213 | 4.99 B | -0.26 | -6.22 | 65 K |
| SLMBP | SLM Cp Srs B Pfd | 8.9554 | 4.81 B | -0.2074 | -2.26 | 22.1 K |
| DIOD | Diodes Inc | 6.89 | 4.77 B | -0.26 | -3.64 | 264.6 K |
| CENX | Century Aluminum C | 9.16 | 4.62 B | -0.25 | -2.66 | 1.73 M |
| NSIT | Insight Enterpr | 6.89 | 4.53 B | -0.24 | -3.37 | 284.18 K |
| PRIM | Primoris Services Cp | 4.261 | 4.52 B | -0.1121 | -2.56 | 65.97 K |
| SKYW | Skywest Inc | 15.4726 | 4.18 B | -0.1237 | -0.79 | 608.69 K |
| BELFB | BEL Fuse Inc Cl B | 14.3687 | 4.13 B | -0.1751 | -1.2 | 25.9 K |
| CVBF | Cvb Financial Corp | 5.4754 | 4.1 B | -0.0551 | -1 | 552.1 K |
| OLED | Universal Display | 8.1971 | 4.09 B | -0.3486 | -4.08 | 302.91 K |
| LBTYB | Liberty Global Ord B | 7.9441 | 4.06 B | -0.6177 | -7.21 | 223 |
| VEON | Veon Ltd ADR | 104.5857 | 3.95 B | -0.8139 | -0.77 | 112.45 K |
| OTTR | Otter Tail Corp | 10.8865 | 3.9 B | -0.0999 | -0.91 | 110.65 K |
| LOPE | Grand Canyon Educati | 18.50 | 3.67 B | -0.28 | -1.49 | 123.09 K |
| IPGP | Ipg Photonics Corp | 9.2849 | 3.64 B | -1.0987 | -10.58 | 831.43 K |
| LBTYA | Liberty Global Ord A | 3.8346 | 3.57 B | -0.0238 | -0.62 | 2.07 M |
| BELFA | BEL Fuse Cl A | 11.4568 | 3.51 B | -0.7915 | -6.46 | 1 K |
| SBCF | Seacoast Banking Cp | 22.0187 | 3.5 B | -0.4412 | -1.96 | 12.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.1727 | 450.96 B | -0.5986 | -6.82 | 242.92 M |
| GE | General Electric Company | 49.2565 | 382.22 B | -2.9343 | -5.62 | 26.94 M |
| UNH | Unitedhealth Group Inc | 19.7574 | 364.83 B | -0.2026 | -1.02 | 10.39 M |
| HSBC | HSBC Holdings Plc ADR | 19.309 | 355.95 B | -0.3579 | -1.82 | 4.28 M |
| PG | Procter & Gamble Company | 37.8816 | 336 B | -0.2994 | -0.78 | 15.79 M |
| HD | Home Depot | 14.688 | 321.4 B | -0.3002 | -2 | 20.44 M |
| RY | Royal Bank of Canada | 14.7692 | 300.95 B | -0.0858 | -0.58 | 1.04 M |
| RTX | Raytheon Technologies | 21.4005 | 300.27 B | -0.6571 | -2.98 | 11.1 M |
| NVS | Novartis Ag ADR | 21.8933 | 286.78 B | -0.1792 | -0.81 | 1.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2268 | 260.04 B | -0.0935 | -2.82 | 2.52 M |
| BAC-PL | Bank of America Corporation | 211.543 | 243.35 B | -6.892 | -3.16 | 46.98 K |
| BML-PL | Bank of America Corporation | 4.1389 | 241.51 B | -0.1229 | -2.88 | 262.12 K |
| BAC-PE | Bank of America Corporation | 4.2698 | 229.93 B | -0.0316 | -0.73 | 856.12 K |
| TM | Toyota Motor Corp Ltd | 43.1863 | 226.29 B | -1.3366 | -3 | 924.05 K |
| BML-PJ | Bank of America Corporation | 4.1117 | 226.16 B | -0.1569 | -3.68 | 238.99 K |
| NVO | Novo Nordisk A/S ADR | 8.299 | 202.87 B | -0.0723 | -0.86 | 463.75 K |
| TTE | Totalenergies Se ADR | 11.589 | 195.99 B | -0.174 | -1.48 | 3.42 M |
| MCD | McDonald's Corporation | 36.8038 | 191.16 B | -0.5211 | -1.4 | 9.08 M |
| DIS | Walt Disney Company | 17.8353 | 184.5 B | -0.5552 | -3.02 | 15.5 M |
| BA | Boeing Company | 31.8484 | 182.97 B | -0.9601 | -2.93 | 6.36 M |
| NEE | Nextera Energy | 8.0288 | 179.79 B | -0.0766 | -0.95 | 8.74 M |
| ETN | Eaton Corp | 15.2921 | 175.37 B | -0.0902 | -0.59 | 4.49 M |
| UNP | Union Pacific Corp | 15.2724 | 174.47 B | -0.4385 | -2.79 | 17.07 M |
| TJX | TJX Companies | 4.0392 | 168.04 B | -0.0616 | -1.5 | 27.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0689 | 167.22 B | -0.1735 | -4.09 | 469.3 K |
| DE | Deere & Company | 29.1724 | 164.35 B | -0.558 | -1.88 | 7.47 M |
| CRM | Salesforce.com Inc | 7.3003 | 160.7 B | -0.3006 | -3.95 | 12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9668 | 158.38 B | -0.1534 | -3.72 | 405.17 K |
| RIO | Rio Tinto Plc ADR | 7.1265 | 155.66 B | -0.0395 | -0.55 | 5.06 M |
| SCCO | Southern Copper Corp | 7.5802 | 154.03 B | -0.2338 | -2.99 | 9.32 M |
| GLW | Corning Inc | 6.4358 | 142.98 B | -0.2137 | -3.21 | 21.18 M |
| SONY | Sony Group Corp ADR | 3.6493 | 142.64 B | -0.1412 | -3.73 | 11.08 M |
| DHR | Danaher Corp | 10.5972 | 142.32 B | -0.3139 | -2.88 | 9.14 M |
| PH | Parker-Hannifin Corp | 30.2107 | 133.13 B | -0.171 | -0.56 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 11.8133 | 130.39 B | -0.0751 | -0.63 | 13.31 M |
| BTI | British American Tobacco Industries ADR | 9.6531 | 123.05 B | -0.4017 | -4 | 1.84 M |
| PGR | Progressive Corp | 8.2645 | 121.86 B | -0.0575 | -0.69 | 8.03 M |
| CM | Canadian Imperial Bank of Commerce | 7.9105 | 112.95 B | -0.0536 | -0.67 | 1.78 M |
| BP | BP Plc ADR | 17.6275 | 109.53 B | -0.1872 | -1.05 | 7.25 M |
| GD | General Dynamics Corp | 36.6276 | 107.08 B | -1.7151 | -4.47 | 4.16 M |
| SO | Southern Company | 16.2675 | 106.75 B | -0.434 | -2.6 | 6.29 M |
| TT | Trane Technologies Plc | 8.5813 | 106.15 B | -0.099 | -1.14 | 8.12 M |
| ING | ING Groep N.V. ADR | 5.883 | 102.02 B | -0.2684 | -4.36 | 1.46 M |
| GSK | Glaxosmithkline Plc ADR | 15.7148 | 99.18 B | -0.4239 | -2.63 | 2.26 M |
| CNQ | Canadian Natural Resources | 5.1573 | 98.89 B | -0.1025 | -1.95 | 20.37 M |
| EQNR | Equinor ASA ADR | 7.0096 | 96.84 B | -0.0857 | -1.21 | 2.65 M |
| DUK | Duke Energy Corp | 20.723 | 96.62 B | -0.2871 | -1.37 | 2.75 M |
| BCS | Barclays Plc ADR | 5.5977 | 94.82 B | -0.6873 | -10.94 | 1.22 M |
| MMM | 3M Company | 28.0375 | 94.2 B | -0.4138 | -1.45 | 5.3 M |
| JCI | Johnson Controls Intl | 4.9911 | 93.07 B | -0.0324 | -0.64 | 4.04 M |
| EMR | Emerson Electric Company | 21.308 | 91.02 B | -0.2296 | -1.07 | 4.79 M |
| WM | Waste Management | 20.6196 | 89.76 B | -0.1403 | -0.68 | 3.67 M |
| UPS | United Parcel Service | 27.6391 | 88.91 B | -0.5057 | -1.8 | 4.53 M |
| ELV | Elevance Health Inc | 30.8254 | 86.82 B | -1.7076 | -5.25 | 12.28 M |
| ITW | Illinois Tool Works Inc | 23.1239 | 82.82 B | -0.2695 | -1.15 | 3.57 M |
| CP | Canadian Pacific Railway | 5.453 | 82.19 B | -0.2643 | -4.62 | 6.68 M |
| NGG | National Grid Transco Plc ADR | 16.268 | 81.48 B | -0.7345 | -4.32 | 222.68 K |
| E | Eni S.P.A. ADR | 15.3815 | 79.95 B | -0.3215 | -2.05 | 791.9 K |
| MSI | Motorola Solutions | 13.6159 | 77.2 B | -0.5673 | -4 | 4.61 M |
| CNI | Canadian National Railway | 12.9902 | 76.73 B | -0.3243 | -2.44 | 4.03 M |
| NWG | Natwest Group Plc ADR | 8.9903 | 76.01 B | -1.0658 | -10.6 | 242.18 K |
| NSC | Norfolk Southern Corp | 28.1209 | 75.11 B | -0.7807 | -2.7 | 6.81 M |
| CI | Cigna Corp | 13.9078 | 74.66 B | -0.5501 | -3.8 | 8.59 M |
| CL | Colgate-Palmolive Company | 21.2856 | 73.3 B | -0.3765 | -1.74 | 7.97 M |
| DB | Deutsche Bank Ag | 18.6745 | 72.45 B | -0.3513 | -1.85 | 1.61 M |
| URI | United Rentals | 6.8667 | 71.82 B | -0.3002 | -4.19 | 800.3 K |
| GS-PA | The Goldman Sachs Group Inc | 5.5432 | 70.36 B | -0.126 | -2.22 | 79.71 K |
| ALL | Allstate Corp | 19.8593 | 66.1 B | -0.1274 | -0.64 | 6.29 M |
| RSG | Republic Services | 16.3853 | 65.75 B | -0.2537 | -1.52 | 2.93 M |
| CRH | CRH Plc ADR | 13.7556 | 64.63 B | -0.2946 | -2.1 | 240.5 K |
| TEL | TE Connectivity Ltd | 11.5457 | 62.6 B | -0.6991 | -5.71 | 5.12 M |
| AFL | Aflac Inc | 13.0941 | 61.82 B | -0.4498 | -3.32 | 11.4 M |
| CIEN | Ciena Corp | 7.47 | 60.69 B | -0.30 | -3.86 | 3.79 M |
| D | Dominion Resources | 16.5462 | 60.48 B | -0.3706 | -2.19 | 2.67 M |
| NKE | Nike Inc | 10.333 | 60.42 B | -0.1294 | -1.24 | 15.58 M |
| DAL | Delta Air Lines Inc | 9.5744 | 58.76 B | -0.1637 | -1.68 | 9.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1196 | 58.07 B | -0.7785 | -2.44 | 800 |
| SRE | Sempra | 12.5098 | 56.5 B | -0.1628 | -1.28 | 3.06 M |
| MT | Arcelormittal ADR | 41.6029 | 55.69 B | -0.5817 | -1.38 | 1.72 M |
| DEO | Diageo Plc ADR | 33.0414 | 53.06 B | -0.6293 | -1.87 | 957.4 K |
| HEI | Heico Corp | 7.1949 | 52.24 B | -0.3003 | -4.01 | 1.4 M |
| WAB | Wabtec Corp | 15.8411 | 50.51 B | -0.2372 | -1.48 | 2.17 M |
| ETR | Entergy Corp | 18.8738 | 50.32 B | -0.7807 | -3.97 | 4 M |
| ROK | Rockwell Automation Inc | 20.7068 | 50 B | -0.2915 | -1.39 | 1.65 M |
| WDS | Woodside Energy Group Ltd | 11.7732 | 45.65 B | -0.6533 | -5.26 | 12.77 K |
| SLF | Sun Life Financial Inc | 10.5779 | 45.06 B | -0.1986 | -1.84 | 712.2 K |
| HUM | Humana Inc | 29.9906 | 44.56 B | -0.7683 | -2.5 | 3.43 M |
| LYV | Live Nation Entertainment | 5.50 | 43.9 B | -0.05 | -0.9 | 923.46 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0673 | 42.85 B | -0.2502 | -0.73 | 7.32 M |
| WCN | Waste Connections Inc | 8.7341 | 41.91 B | -0.1872 | -2.1 | 1.57 M |
| FNV | Franco Nev Corp | 13.0638 | 41.42 B | -0.2052 | -1.55 | 5.9 K |
| HMC | Honda Motor Company ADR | 11.6242 | 40.98 B | -0.367 | -3.06 | 1.01 M |
| YUM | Yum! Brands | 18.1646 | 40.42 B | -0.3828 | -2.06 | 4.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.7784 | 40.29 B | -0.1594 | -0.8 | 891.3 K |
| ED | Consolidated Edison Company of New York | 19.8284 | 40.24 B | -0.3557 | -1.76 | 2.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.8678 | 40.23 B | -0.3486 | -5.61 | 46.27 K |
| PCG | Pacific Gas & Electric Company | 26.0128 | 39.29 B | -1.1875 | -4.37 | 3.43 M |
| TKO | Tko Group Holdings Inc Cl A | 5.8942 | 38.47 B | -0.057 | -0.96 | 161.6 K |
| HEI-A | HEICO Corporation | 5.2271 | 38.43 B | -0.1143 | -2.14 | 141.42 K |
| JBL | Jabil Inc. | 5.3267 | 38.05 B | -0.0568 | -1.06 | 2.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | -1.25 | -25 | 2.03 K | |
| CCL-A | CCL Industries Inc | 3.4208 | -0.467 | -12.01 | 3.5 K | |
| TCL-B | Transcontinental Inc | 3.4331 | -0.3592 | -9.47 | 8.5 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.3403 | -9.09 | 475 | |
| FLNT | Flint Corp | 12.80 | -1.20 | -8.57 | 3.29 K | |
| PGIC | Premium Global Income Split Corp | 31.8086 | -2.8364 | -8.19 | 643 | |
| ELR | Eastern Platinum Ltd | 3.80 | -0.30 | -7.32 | 1.78 M | |
| WFG | West Fraser Timber CO Ltd | 10.4995 | -0.6905 | -6.17 | 163.2 K | |
| MSCL | Satellos Bioscience Inc | 45.60 | -2.40 | -5 | 48 | |
| BN-PC | Brookfield Corporation | 4.3039 | -0.2152 | -4.76 | 8.03 K | |
| ATS | Ats Corp | 4.43 | -0.22 | -4.73 | 354.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1771 | -0.252 | -4.64 | 2.3 K | |
| EDV | Endeavour Mining Corp | 15.3507 | -0.7271 | -4.52 | 3.41 K | |
| TOT | Total Energy Services Inc | 3.0958 | -0.134 | -4.15 | 19.21 K | |
| PNP | Pinetree Capital Ltd | 206.00 | -8.00 | -3.74 | 4.99 K | |
| AFN | Ag Growth International Inc | 9.1901 | -0.3532 | -3.7 | 19.6 K | |
| SEA | Seabridge Gold Inc | 11.8019 | -0.4525 | -3.69 | 4.03 K | |
| IAG | IA Financial Corp Inc | 13.456 | -0.5085 | -3.64 | 282 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.465 | -0.5017 | -3.59 | 150.22 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.9381 | -0.1829 | -3.57 | 4.3 K | |
| BLX | Boralex Inc | 5.3046 | -0.1929 | -3.51 | 8.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.6979 | -0.2408 | -3.47 | 3.52 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 1.27 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 2.26 K | |
| TECK-A | Teck Resources Limited | 8.3037 | -0.2565 | -3 | 1.12 K | |
| BCE-PI | BCE Inc Pref AI | 6.9223 | -0.2109 | -2.96 | 2.81 K | |
| TRX | Trx Gold Corporation | 3.80 | -0.11 | -2.81 | 54.78 K | |
| NOA | North American Construction Group Ltd | 3.3096 | -0.0901 | -2.65 | 300 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.3481 | -0.1451 | -2.64 | 6.46 K | |
| CJR-B | Corus Entertainment Inc | 5.0568 | -0.1184 | -2.29 | 412.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0137 | -0.1147 | -2.24 | 440.35 K | |
| TRZ | Transat At Inc | 11.45 | -0.26 | -2.22 | 43.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.1861 | -0.2077 | -2.21 | 59.83 K | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -1.50 | -2.21 | 3.9 K | |
| TSL | Tree Island Steel Ltd | 3.041 | -0.0676 | -2.17 | 4.58 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2457 | -0.0711 | -2.14 | 5.04 K | |
| AIF | Altus Group Ltd | 3.9728 | -0.0745 | -1.84 | 3.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.41 | -0.08 | -1.78 | 28.2 K | |
| ARX | Arc Resources Ltd | 8.3716 | -0.1461 | -1.72 | 1.32 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.2332 | -0.0689 | -1.6 | 773 | |
| CNR | Canadian National Railway Co. | 15.915 | -0.2405 | -1.49 | 2.18 M | |
| PAAS | Pan American Silver Corp | 14.5533 | -0.2145 | -1.45 | 152.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.2392 | -0.0754 | -1.42 | 2.3 K | |
| BCE-PS | Bce Inc Pref S | 6.192 | -0.0837 | -1.33 | 400 | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8501 | -0.0513 | -1.31 | 6.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.589 | -0.0875 | -1.31 | 12.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7381 | -0.0726 | -1.25 | 11 K | |
| LNF | Leons Furniture | 4.9514 | -0.0624 | -1.24 | 5.13 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -0.1654 | -1.22 | 2.06 K | |
| WTE | Westshore Terminals Investment Corp | 3.5643 | -0.0432 | -1.2 | 120.73 K | |
| PBL | Pollard Banknote Ltd | 4.0701 | -0.0492 | -1.19 | 2.1 K | |
| MDI | Major Drilling Grp | 3.5001 | -0.0412 | -1.16 | 139.08 K | |
| DII-B | Dorel Industries Inc | 7.2057 | -0.0817 | -1.12 | 86.84 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5743 | -0.0392 | -1.08 | 45.1 K | |
| RCI-A | Rogers Communications Inc | 18.7373 | -0.2009 | -1.06 | 1.3 K | |
| SLF | Sun Life Financial Inc | 12.9708 | -0.1323 | -1.01 | 1.45 M | |
| BU | Burcon Nutrascience Corp | 98.5939 | -0.9925 | -1 | 1.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4767 | -0.0597 | -0.91 | 83.25 K | |
| LGD | Liberty Gold Corp | 10.00 | -0.08 | -0.79 | 65.38 K | |
| TPX-B | Molson Coors Canada Inc | 34.8208 | -0.2616 | -0.75 | 946 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.3469 | -0.0442 | -0.69 | 9.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9621 | -0.0344 | -0.69 | 1.3 K | |
| LAS-A | Lassonde Industries Inc | 29.0773 | -0.1491 | -0.51 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.0164 | 50.19 B | -0.9856 | -4.11 | 950.2 K |
| BRDCY | Bridgestone Corporation | 4.3497 | 31.78 B | -0.1398 | -3.11 | 1.53 K |
| LNWO | Light & Wonder, Inc. | 14.07 | 7.19 B | -0.74 | -5 | 2.06 M |
| FCCN | Spectral Cap Corp | 7650.00 | 501.6 M | -900.00 | -10.53 | 80 |
| ECXJ | CXJ Group Co. Limited | 188.00 | 138.09 M | -28.00 | -12.96 | 1.75 K |
| HSTC | HST Global Inc | 37.50 | 91.93 M | -7.35 | -16.39 | 1.4 K |
| ICBU | Imd Companies | 12.50 | 2.46 M | -2.50 | -16.67 | 2.1 M |
| IGEN | IGEN Networks Corp | 183.00 | 323.46 K | -6.00 | -3.17 | 120 |
| WNBD | Winning Brands Corporation | 3.50 | 27.12 K | -0.25 | -6.67 | 7.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 10.92 K | -20.00 | -4.76 | 4 |
| SRSCQ | Sears Canada Inc | 6.7267 | 10.19 K | -0.2819 | -4.02 | 1 K |
| CGIP | Celadon Group Inc | 7.5284 | 5.66 K | -0.2029 | -2.62 | 168.28 K |
| TXCCQ | TranSwitch Corporation | 3.657 | 4.66 K | -0.2394 | -6.14 | 4.35 K |
| CBKCQ | Christopher & Banks Corporation | 4.2425 | 3.86 K | -0.0267 | -0.63 | 253.38 K |
| HDYNQ | Hyperdynamics Corporation | 4.96 | 3.56 K | -0.5592 | -10.13 | 5.31 K |
| PROT | Proteonomix Inc | 8.26 | 791 | -0.24 | -2.82 | 23.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2802 | 785 | -0.0937 | -0.9 | 8.2 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | -1.30 | -10.66 | 4.25 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.54 | -2.26 | 1.2 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 1.48 K |
| PARD | Poniard Pharmaceuticals Inc | 115.60 | 149 | -16.40 | -12.42 | 1.66 K |
| BAJFF | Camrova Resources Inc | 4.10 | -0.46 | -10.09 | 165 | |
| ESINQ | ITT Educational Services Inc | 96.00 | -3.22 | -3.25 | 2.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 9.25 | -3.75 | -28.85 | 860 | |
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 200 K | |
| LORD | St. James Gold Corp | 9.00 | -3.00 | -25 | 2.73 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 9 | |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 7 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -130.8865 | -23.08 | 8 | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 500 | |
| EMR | Emgold Mining Corporation | 45.00 | -10.00 | -18.18 | 138.3 K | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.84 | -16.07 | 300 | |
| SGQ | SouthGobi Resources Ltd | 6.95 | -1.05 | -13.13 | 500 | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 86.06 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 1.07 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 327 | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 24 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 300 | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.3983 | -8 | 8.46 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.26 K | |
| AZR | Azarga Metals Corp | 117.50 | -7.50 | -6 | 260.45 K | |
| BQE | BQE Water Inc | 54.00 | -3.00 | -5.26 | 40.2 K | |
| WEC | Winchester Equity Corporation | 5.00 | -0.20 | -3.85 | 425 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 2.75 K | |
| ENA | Enablence Technologies Inc | 936.00 | -24.00 | -2.5 | 468 | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | -0.25 | -2.44 | 93 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | -0.135 | -2.22 | 47 K | |
| VVTM | VVT Med Inc. | 1261.6823 | -23.3645 | -1.82 | 10 |