Loser Valuations for 13 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.15 | 11.17 B | -0.75 | -10.87 | 62.07 K | 381.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3296 | 3.74 B | -0.1399 | -3.13 | 86.72 K | 375.48 K |
| SEB | Seaboard Corporation | 1065.0164 | 3.55 B | -17.396 | -1.61 | 1 K | 1.07 M |
| UUUU | Energy Fuels Inc | 12.49 | 1.77 B | -1.745 | -12.26 | 220 | 2.75 K |
| TMP | Tompkinstrustco | 27.3011 | 1.44 B | -0.8649 | -3.07 | 45.43 K | 1.24 M |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | -0.30 | -6.67 | 210 | 882 |
| VKI | Invesco Advantage Muni Income Trust II | 3.073 | 372.38 M | -0.03 | -0.97 | 130.2 K | 400.1 K |
| NAK | Northern Dynasty Minerals | 3.62 | 339.25 M | -0.0899 | -2.42 | 71.09 K | 257.36 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 292.96 M | -0.13 | -4.06 | 256.2 K | 786.54 K |
| GENC | Gencor Industries IN | 5.1067 | 258.27 M | -0.04 | -0.78 | 4.45 K | 22.71 K |
| PLX | Protalix Biotherapeutics | 18.20 | 238.49 M | -0.30 | -1.62 | 1.99 K | 36.13 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 138.32 M | -280.00 | -12.9 | 1 | 1.89 K |
| STXS | Stereotaxis Inc | 28.5286 | 85.17 M | -0.4693 | -1.62 | 16.76 K | 478.05 K |
| CVU | CPI Aerostructures | 5.25 | 61.08 M | -0.10 | -1.87 | 11.9 K | 62.49 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 57.36 M | -5060.9219 | -3.57 | 1 | 136.64 K |
| WWR | Westwater Resources | 4500.00 | 49.75 M | -119.9995 | -2.6 | 99 | 445.5 K |
| AGIG | AGIG | 353.5897 | 36 M | -10.9357 | -3 | 310 | 109.61 K |
| COHN | Cohen & CO Inc | 20.8936 | 30.74 M | -0.3087 | -1.46 | 623 | 13.02 K |
| CPHI | China Pharma Holdings | 125.00 | 24.08 M | -5.00 | -3.85 | 523 | 65.38 K |
| REED | Reed's, Inc. | 351.5526 | 24.07 M | -31.6974 | -8.27 | 13 | 4.57 K |
| MXC | Mexco Energy Corp | 11.4354 | 23.15 M | -0.3973 | -3.36 | 4 K | 45.74 K |
| CVM | Cel-Sci Corp | 2175.00 | 20.93 M | -75.00 | -3.33 | 10 | 21.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0805 | 19.27 M | -0.2021 | -6.16 | 22.2 K | 68.39 K |
| TOVX | Theriva Biologics Inc | 2537.50 | 7.34 M | -87.50 | -3.33 | 15 | 38.06 K |
| DSS | Document Security Systems | 3863.7654 | 4.89 M | -41.5437 | -1.06 | 6 | 23.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.93 M | -0.478 | -6.65 | 20.54 K | 137.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 135.85 | -24.70 | -15.38 | 5 | 679.25 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3279.26 | 5.72 T | -39.5801 | -1.19 | 25.41 M | 83.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 34.1946 | 483.99 B | -0.3424 | -0.99 | 6.31 M | 215.78 M |
| INTC | Intel Corp | 8.5603 | 325.28 B | -0.0751 | -0.87 | 65.58 M | 561.35 M |
| AZN | Astrazeneca Plc ADR | 18.7998 | 285.96 B | -0.3133 | -1.64 | 1.53 M | 28.73 M |
| KLAC | K L A-Tencor Corp | 11.7363 | 204.96 B | -0.0992 | -0.84 | 6.29 M | 73.79 M |
| VZ | Verizon Communications Inc | 12.0365 | 192.93 B | -0.1108 | -0.91 | 20.57 M | 247.56 M |
| MRVL | Marvell Technology Inc | 5.4345 | 147.97 B | -0.1192 | -2.15 | 18.45 M | 100.25 M |
| SBUX | Starbucks Corporation | 3.747 | 122.29 B | -0.0879 | -2.29 | 20.04 M | 75.08 M |
| WDC | Western Digital Cp | 7.8434 | 116.49 B | -0.1923 | -2.39 | 8.12 M | 63.66 M |
| CME | CME Group Inc | 18.8952 | 112.93 B | -0.4249 | -2.2 | 6.32 M | 119.43 M |
| MAR | Marriot International | 14.6556 | 109.35 B | -0.3756 | -2.5 | 5.15 M | 75.54 M |
| ADBE | Adobe Systems Inc | 22.10 | 92.84 B | -1.66 | -6.99 | 14 M | 309.43 M |
| INTU | Intuit Inc | 21.2264 | 90.91 B | -0.1147 | -0.54 | 2.83 M | 60.15 M |
| CTAS | Cintas Corp | 4.5616 | 90.34 B | -0.0274 | -0.6 | 8.8 M | 40.13 M |
| CMCSA | Comcast Corporation | 4.8848 | 88.06 B | -0.1179 | -2.36 | 51.05 M | 249.38 M |
| HON | Honeywell International Inc. Common Stock | 20.3316 | 70.82 B | -0.2375 | -1.15 | 5.69 M | 115.74 M |
| MPWR | Monolithic Power Sys | 9.8685 | 70.59 B | -0.2991 | -2.94 | 397.7 K | 3.92 M |
| AEP | American Electric Power Company | 16.2996 | 70.19 B | -0.3348 | -2.01 | 2.65 M | 43.2 M |
| ADSK | Autodesk Inc | 18.46 | 54.23 B | -0.32 | -1.7 | 4.29 M | 79.16 M |
| XEL | XCEL Energy Inc | 9.8628 | 52.31 B | -0.1527 | -1.52 | 3.04 M | 29.99 M |
| FITB | Fifth Third Bancorp | 4.1482 | 48.71 B | -0.0488 | -1.16 | 19.14 M | 79.41 M |
| ROP | Roper Industries | 37.7472 | 47.33 B | -0.5148 | -1.35 | 732.72 K | 27.66 M |
| EXC | Exelon Corp | 19.2138 | 47.22 B | -0.4871 | -2.47 | 6.09 M | 117.03 M |
| TTWO | Take-Two Interactive Software | 7.10 | 42.44 B | -0.40 | -5.33 | 1.53 M | 10.9 M |
| NTAP | Netapp Inc | 10.1452 | 36.55 B | -0.2643 | -2.54 | 8.1 M | 82.17 M |
| UAL | United Airlines Holdings Inc | 11.04 | 36.14 B | -0.61 | -5.24 | 7.55 M | 83.36 M |
| VOD | Vodafone Grp Plc ADR | 8.0353 | 35.89 B | -0.1199 | -1.47 | 2.2 M | 17.7 M |
| ODFL | Old Dominion Freight Line Inc | 3.304 | 35.37 B | -0.0198 | -0.6 | 4.49 M | 14.83 M |
| ERIC | Ericsson ADR | 4.1868 | 34.38 B | -0.132 | -3.06 | 7.66 M | 32.08 M |
| HBAN | Huntington Bcshs | 3.373 | 31.7 B | -0.0571 | -1.66 | 14.8 M | 49.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3225 | 29.98 B | -0.0842 | -0.9 | 2.82 M | 26.31 M |
| ON | On Semiconductor | 4.14 | 28.7 B | -0.05 | -1.19 | 10.23 M | 42.34 M |
| VRSN | Verisign Inc | 14.4925 | 28.03 B | -0.0923 | -0.63 | 4.34 M | 62.86 M |
| EXPD | Expeditors Intl | 24.5519 | 25.26 B | -0.4511 | -1.8 | 2.85 M | 69.85 M |
| JBHT | J B Hunt Transport | 18.9998 | 21.22 B | -0.4524 | -2.33 | 3.41 M | 64.73 M |
| SWKS | Skyworks Solutions | 3.6401 | 21.17 B | -0.0553 | -1.5 | 3.1 M | 11.3 M |
| EVRG | Evergy Inc | 9.7257 | 20.35 B | -0.0596 | -0.61 | 1.23 M | 11.98 M |
| LNT | Alliant Energy Corp | 7.5613 | 18.95 B | -0.1157 | -1.51 | 1.48 M | 11.2 M |
| FSLR | First Solar Inc | 141.10 | 18.52 B | -8.83 | -5.89 | 5.17 M | 728.87 M |
| FFIV | F5 Networks Inc | 22.72 | 18.05 B | -0.50 | -2.15 | 2.42 M | 55.02 M |
| HST | Host Marriott Financial Trust | 3.7318 | 17.73 B | -0.0623 | -1.64 | 16.18 M | 60.39 M |
| HAS | Hasbro Inc | 15.5337 | 16.99 B | -0.1209 | -0.77 | 2.18 M | 33.89 M |
| LAMR | Lamar Advertis A | 7.5804 | 16.21 B | -0.2461 | -3.14 | 1.25 M | 9.5 M |
| MKSI | Mks Instruments Inc | 11.6592 | 14.98 B | -0.1148 | -0.98 | 214.3 K | 2.5 M |
| ZBRA | Zebra Technologies | 18.49 | 14.97 B | -0.32 | -1.7 | 345.25 K | 6.38 M |
| MANH | Manhattan Assoc | 3.96 | 14.89 B | -0.0225 | -0.56 | 543.57 K | 2.15 M |
| COKE | Coca Cola Bot Cons | 3.7428 | 13.78 B | -0.0284 | -0.75 | 112.49 K | 421.03 K |
| TRMB | Trimble Navigation | 10.61 | 12.8 B | -0.09 | -0.84 | 1.45 M | 15.34 M |
| AKAM | Akamai Technologies | 14.12 | 12.44 B | -0.21 | -1.47 | 3.23 M | 45.65 M |
| TXRH | Texas Roadhouse Inc | 5.8198 | 12.21 B | -0.2613 | -4.3 | 811.85 K | 4.72 M |
| CSGP | Costar Group Inc | 3.231 | 12.11 B | -0.031 | -0.95 | 1.65 M | 5.34 M |
| LULU | Lululemon Athletica | 3.365 | 12.1 B | -0.175 | -4.94 | 1.1 M | 3.69 M |
| COO | Cooper Companies | 4.7092 | 11.83 B | -0.3617 | -7.13 | 5.48 M | 25.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.9073 | 10.96 B | -0.2779 | -5.36 | 680.6 K | 3.34 M |
| ENSG | The Ensign Group IN | 3.8611 | 10.88 B | -0.0229 | -0.59 | 359.37 K | 1.39 M |
| TTEK | Tetra Tech Inc | 3.8674 | 10.1 B | -0.0455 | -1.16 | 1.9 M | 7.36 M |
| MTCH | Match Group Inc | 3.899 | 9.51 B | -0.0237 | -0.6 | 5.91 M | 23.03 M |
| ONB | Old National Bncp | 8.963 | 9.43 B | -0.2908 | -3.14 | 1.54 M | 13.81 M |
| AEIS | Advanced Energy | 8.7851 | 9.26 B | -0.0588 | -0.66 | 202 K | 1.77 M |
| STRL | Sterling Constructio | 18.13 | 9.2 B | -0.14 | -0.77 | 105.91 K | 1.92 M |
| BRKR | Bruker Corp | 3.2119 | 9.19 B | -0.1246 | -3.73 | 1.64 M | 5.25 M |
| RMBS | Rambus Inc | 9.95 | 9.1 B | -1.59 | -13.78 | 10.7 M | 106.43 M |
| SAIA | Saia Inc | 6.58 | 8.83 B | -0.0533 | -0.8 | 77.72 K | 511.37 K |
| AAL | American Airlines Group | 7.7965 | 8.82 B | -0.2545 | -3.16 | 3.74 M | 29.19 M |
| WYNN | Wynn Resorts Ltd | 23.5056 | 8.55 B | -1.0606 | -4.32 | 2.34 M | 54.96 M |
| TTMI | TTM Technologies | 5.57 | 8.04 B | -0.17 | -2.96 | 144.53 K | 805.02 K |
| VICR | Vicor Cp | 5.0303 | 7.6 B | -0.1742 | -3.35 | 35.21 K | 177.1 K |
| IESC | Ies Holdings | 9.56 | 7.39 B | -0.71 | -6.91 | 23.86 K | 228.13 K |
| ARWR | Arrowhead Pharma | 9.70 | 6.66 B | -0.70 | -6.73 | 6.77 K | 65.71 K |
| CPB | Campbell Soup Company | 16.5778 | 6.58 B | -0.1657 | -0.99 | 3.33 M | 55.12 M |
| KTOS | Kratos Defns | 12.90 | 6.54 B | -0.30 | -2.27 | 14.57 K | 188 K |
| AAON | Aaon Inc | 3.2687 | 6.5 B | -0.0986 | -2.93 | 644.56 K | 2.11 M |
| CWST | Casella Waste Sys | 4.12 | 6.38 B | -0.42 | -9.25 | 298.23 K | 1.23 M |
| MIDD | Middleby Corp | 8.44 | 6.12 B | -0.1167 | -1.36 | 575.27 K | 4.86 M |
| HOMB | Home Bancshares Inc | 3.5412 | 5.98 B | -0.1346 | -3.66 | 773.96 K | 2.74 M |
| OMAB | Grupo Aeroportuario ADR | 3.9213 | 5.3 B | -0.26 | -6.22 | 65 K | 254.88 K |
| CAKE | Cheesecake Fact | 6.9967 | 5.29 B | -0.2614 | -3.6 | 1.45 M | 10.16 M |
| VEON | Veon Ltd ADR | 104.5857 | 5.17 B | -0.8139 | -0.77 | 112.45 K | 11.76 M |
| VSEC | V S E Cp | 18.5085 | 5.15 B | -0.8102 | -4.19 | 113.5 K | 2.1 M |
| PSMT | Pricesmart Inc | 13.6492 | 5.09 B | -0.634 | -4.44 | 181.21 K | 2.47 M |
| MRCY | Mercury Sys Inc | 5.2628 | 5.08 B | -0.0577 | -1.08 | 26.19 K | 137.83 K |
| NSIT | Insight Enterpr | 6.89 | 5.07 B | -0.24 | -3.37 | 284.18 K | 1.96 M |
| JSM | SLM Cp 6% Sr Nt | 3.4814 | 5 B | -0.0283 | -0.81 | 7.58 K | 26.38 K |
| SLMBP | SLM Cp Srs B Pfd | 8.9554 | 4.73 B | -0.2074 | -2.26 | 22.1 K | 197.91 K |
| MYRG | MYR Group Inc | 12.70 | 4.34 B | -0.11 | -0.86 | 42.8 K | 543.56 K |
| DIOD | Diodes Inc | 6.89 | 4.22 B | -0.26 | -3.64 | 264.6 K | 1.82 M |
| LBTYB | Liberty Global Ord B | 7.9441 | 4.08 B | -0.6177 | -7.21 | 223 | 1.77 K |
| OLED | Universal Display | 8.1971 | 4.05 B | -0.3486 | -4.08 | 302.91 K | 2.48 M |
| CVBF | Cvb Financial Corp | 5.4754 | 3.95 B | -0.0551 | -1 | 552.1 K | 3.02 M |
| PRIM | Primoris Services Cp | 4.261 | 3.76 B | -0.1121 | -2.56 | 65.97 K | 281.09 K |
| COLM | Columbia Sportswear | 12.4551 | 3.67 B | -0.0769 | -0.61 | 459.8 K | 5.73 M |
| LBTYA | Liberty Global Ord A | 3.8346 | 3.54 B | -0.0238 | -0.62 | 2.07 M | 7.92 M |
| CENX | Century Aluminum C | 9.16 | 3.52 B | -0.25 | -2.66 | 1.73 M | 15.86 M |
| AGYS | Agilysys Inc | 4.3328 | 3.43 B | -0.1277 | -2.86 | 206.17 K | 893.28 K |
| BELFB | BEL Fuse Inc Cl B | 14.3687 | 3.37 B | -0.1751 | -1.2 | 25.9 K | 372.15 K |
| USLM | U S Lime & Mineral | 3.9024 | 3.28 B | -0.1566 | -3.86 | 35 K | 136.58 K |
| SBCF | Seacoast Banking Cp | 22.0187 | 3.24 B | -0.4412 | -1.96 | 12.4 K | 273.03 K |
| OTTR | Otter Tail Corp | 10.8865 | 3.16 B | -0.0999 | -0.91 | 110.65 K | 1.2 M |
| SKYW | Skywest Inc | 15.4726 | 3.14 B | -0.1237 | -0.79 | 608.69 K | 9.42 M |
| IPGP | Ipg Photonics Corp | 9.2849 | 3.01 B | -1.0987 | -10.58 | 831.43 K | 7.72 M |
| LOPE | Grand Canyon Educati | 18.50 | 3 B | -0.28 | -1.49 | 123.09 K | 2.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 37.8816 | 389.46 B | -0.2994 | -0.78 | 15.79 M | 598.22 M |
| UNH | Unitedhealth Group Inc | 19.7574 | 363.01 B | -0.2026 | -1.02 | 10.39 M | 205.36 M |
| BAC | Bank of America Corporation | 8.1727 | 348.53 B | -0.5986 | -6.82 | 242.92 M | 1.99 B |
| HD | Home Depot | 14.688 | 347.46 B | -0.3002 | -2 | 20.44 M | 300.23 M |
| GE | General Electric Company | 49.2565 | 343.29 B | -2.9343 | -5.62 | 26.94 M | 1.33 B |
| HSBC | HSBC Holdings Plc ADR | 19.309 | 304.63 B | -0.3579 | -1.82 | 4.28 M | 82.62 M |
| NVS | Novartis Ag ADR | 21.8933 | 302.65 B | -0.1792 | -0.81 | 1.64 M | 35.87 M |
| RY | Royal Bank of Canada | 14.7692 | 280.54 B | -0.0858 | -0.58 | 1.04 M | 15.4 M |
| RTX | Raytheon Technologies | 21.4005 | 267.68 B | -0.6571 | -2.98 | 11.1 M | 237.5 M |
| TM | Toyota Motor Corp Ltd | 43.1863 | 246.97 B | -1.3366 | -3 | 924.05 K | 39.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2268 | 244.81 B | -0.0935 | -2.82 | 2.52 M | 8.12 M |
| BAC-PL | Bank of America Corporation | 211.543 | 244.57 B | -6.892 | -3.16 | 46.98 K | 9.94 M |
| BML-PL | Bank of America Corporation | 4.1389 | 234.81 B | -0.1229 | -2.88 | 262.12 K | 1.08 M |
| BML-PJ | Bank of America Corporation | 4.1117 | 228.26 B | -0.1569 | -3.68 | 238.99 K | 982.66 K |
| BAC-PE | Bank of America Corporation | 4.2698 | 226.98 B | -0.0316 | -0.73 | 856.12 K | 3.66 M |
| DIS | Walt Disney Company | 17.8353 | 204.15 B | -0.5552 | -3.02 | 15.5 M | 276.49 M |
| TTE | Totalenergies Se ADR | 11.589 | 196.61 B | -0.174 | -1.48 | 3.42 M | 39.68 M |
| MCD | McDonald's Corporation | 36.8038 | 193.63 B | -0.5211 | -1.4 | 9.08 M | 334.27 M |
| DE | Deere & Company | 29.1724 | 183.02 B | -0.558 | -1.88 | 7.47 M | 217.98 M |
| UNP | Union Pacific Corp | 15.2724 | 180.72 B | -0.4385 | -2.79 | 17.07 M | 260.68 M |
| NVO | Novo Nordisk A/S ADR | 8.299 | 179.24 B | -0.0723 | -0.86 | 463.75 K | 3.85 M |
| CRM | Salesforce.com Inc | 7.3003 | 179.06 B | -0.3006 | -3.95 | 12 M | 87.59 M |
| NEE | Nextera Energy | 8.0288 | 178.88 B | -0.0766 | -0.95 | 8.74 M | 70.13 M |
| DHR | Danaher Corp | 10.5972 | 163.21 B | -0.3139 | -2.88 | 9.14 M | 96.91 M |
| SONY | Sony Group Corp ADR | 3.6493 | 155.69 B | -0.1412 | -3.73 | 11.08 M | 40.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0689 | 152.85 B | -0.1735 | -4.09 | 469.3 K | 1.91 M |
| TJX | TJX Companies | 4.0392 | 149.57 B | -0.0616 | -1.5 | 27.26 M | 110.1 M |
| SCCO | Southern Copper Corp | 7.5802 | 143.53 B | -0.2338 | -2.99 | 9.32 M | 70.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9668 | 142.56 B | -0.1534 | -3.72 | 405.17 K | 1.61 M |
| ETN | Eaton Corp | 15.2921 | 139.49 B | -0.0902 | -0.59 | 4.49 M | 68.73 M |
| PGR | Progressive Corp | 8.2645 | 136.43 B | -0.0575 | -0.69 | 8.03 M | 66.4 M |
| BA | Boeing Company | 31.8484 | 135.94 B | -0.9601 | -2.93 | 6.36 M | 202.54 M |
| RIO | Rio Tinto Plc ADR | 7.1265 | 135.45 B | -0.0395 | -0.55 | 5.06 M | 36.09 M |
| BTI | British American Tobacco Industries ADR | 9.6531 | 131.15 B | -0.4017 | -4 | 1.84 M | 17.77 M |
| BMY | Bristol-Myers Squibb Company | 11.8133 | 127.39 B | -0.0751 | -0.63 | 13.31 M | 157.25 M |
| PH | Parker-Hannifin Corp | 30.2107 | 120.81 B | -0.171 | -0.56 | 1.21 M | 36.7 M |
| BP | BP Plc ADR | 17.6275 | 118.02 B | -0.1872 | -1.05 | 7.25 M | 127.88 M |
| SO | Southern Company | 16.2675 | 107.66 B | -0.434 | -2.6 | 6.29 M | 102.4 M |
| CM | Canadian Imperial Bank of Commerce | 7.9105 | 105.36 B | -0.0536 | -0.67 | 1.78 M | 14.11 M |
| GLW | Corning Inc | 6.4358 | 102.94 B | -0.2137 | -3.21 | 21.18 M | 136.29 M |
| GSK | Glaxosmithkline Plc ADR | 15.7148 | 101.51 B | -0.4239 | -2.63 | 2.26 M | 35.55 M |
| CNQ | Canadian Natural Resources | 5.1573 | 101.24 B | -0.1025 | -1.95 | 20.37 M | 105.03 M |
| EQNR | Equinor ASA ADR | 7.0096 | 101.21 B | -0.0857 | -1.21 | 2.65 M | 18.56 M |
| DUK | Duke Energy Corp | 20.723 | 100.26 B | -0.2871 | -1.37 | 2.75 M | 56.97 M |
| GD | General Dynamics Corp | 36.6276 | 98.11 B | -1.7151 | -4.47 | 4.16 M | 152.41 M |
| WM | Waste Management | 20.6196 | 97.07 B | -0.1403 | -0.68 | 3.67 M | 75.66 M |
| MMM | 3M Company | 28.0375 | 96.24 B | -0.4138 | -1.45 | 5.3 M | 148.55 M |
| UPS | United Parcel Service | 27.6391 | 93.99 B | -0.5057 | -1.8 | 4.53 M | 125.22 M |
| ING | ING Groep N.V. ADR | 5.883 | 93.84 B | -0.2684 | -4.36 | 1.46 M | 8.6 M |
| EMR | Emerson Electric Company | 21.308 | 93.49 B | -0.2296 | -1.07 | 4.79 M | 102.15 M |
| ELV | Elevance Health Inc | 30.8254 | 92.88 B | -1.7076 | -5.25 | 12.28 M | 378.67 M |
| TT | Trane Technologies Plc | 8.5813 | 92.82 B | -0.099 | -1.14 | 8.12 M | 69.64 M |
| MSI | Motorola Solutions | 13.6159 | 87.69 B | -0.5673 | -4 | 4.61 M | 62.74 M |
| JCI | Johnson Controls Intl | 4.9911 | 86.35 B | -0.0324 | -0.64 | 4.04 M | 20.17 M |
| NGG | National Grid Transco Plc ADR | 16.268 | 84.05 B | -0.7345 | -4.32 | 222.68 K | 3.62 M |
| CP | Canadian Pacific Railway | 5.453 | 82.26 B | -0.2643 | -4.62 | 6.68 M | 36.45 M |
| ITW | Illinois Tool Works Inc | 23.1239 | 81.49 B | -0.2695 | -1.15 | 3.57 M | 82.54 M |
| E | Eni S.P.A. ADR | 15.3815 | 80.78 B | -0.3215 | -2.05 | 791.9 K | 12.18 M |
| CI | Cigna Corp | 13.9078 | 78.29 B | -0.5501 | -3.8 | 8.59 M | 119.53 M |
| CL | Colgate-Palmolive Company | 21.2856 | 77.82 B | -0.3765 | -1.74 | 7.97 M | 169.58 M |
| RSG | Republic Services | 16.3853 | 77.07 B | -0.2537 | -1.52 | 2.93 M | 48.05 M |
| CNI | Canadian National Railway | 12.9902 | 76.63 B | -0.3243 | -2.44 | 4.03 M | 52.41 M |
| BCS | Barclays Plc ADR | 5.5977 | 75.92 B | -0.6873 | -10.94 | 1.22 M | 6.81 M |
| NSC | Norfolk Southern Corp | 28.1209 | 74.85 B | -0.7807 | -2.7 | 6.81 M | 191.57 M |
| URI | United Rentals | 6.8667 | 70.53 B | -0.3002 | -4.19 | 800.3 K | 5.5 M |
| GS-PA | The Goldman Sachs Group Inc | 5.5432 | 69.75 B | -0.126 | -2.22 | 79.71 K | 441.83 K |
| DB | Deutsche Bank Ag | 18.6745 | 67.95 B | -0.3513 | -1.85 | 1.61 M | 29.99 M |
| ALL | Allstate Corp | 19.8593 | 65.99 B | -0.1274 | -0.64 | 6.29 M | 125 M |
| AFL | Aflac Inc | 13.0941 | 62.7 B | -0.4498 | -3.32 | 11.4 M | 149.23 M |
| TEL | TE Connectivity Ltd | 11.5457 | 62.62 B | -0.6991 | -5.71 | 5.12 M | 59.17 M |
| CRH | CRH Plc ADR | 13.7556 | 62.48 B | -0.2946 | -2.1 | 240.5 K | 3.31 M |
| NWG | Natwest Group Plc ADR | 8.9903 | 62.06 B | -1.0658 | -10.6 | 242.18 K | 2.18 M |
| D | Dominion Resources | 16.5462 | 59.38 B | -0.3706 | -2.19 | 2.67 M | 44.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1196 | 58.32 B | -0.7785 | -2.44 | 800 | 24.9 K |
| DAL | Delta Air Lines Inc | 9.5744 | 56.94 B | -0.1637 | -1.68 | 9.98 M | 95.56 M |
| NKE | Nike Inc | 10.333 | 56.09 B | -0.1294 | -1.24 | 15.58 M | 160.98 M |
| DEO | Diageo Plc ADR | 33.0414 | 55.61 B | -0.6293 | -1.87 | 957.4 K | 31.63 M |
| ETR | Entergy Corp | 18.8738 | 53.49 B | -0.7807 | -3.97 | 4 M | 75.47 M |
| HUM | Humana Inc | 29.9906 | 53.28 B | -0.7683 | -2.5 | 3.43 M | 102.85 M |
| SRE | Sempra | 12.5098 | 51.65 B | -0.1628 | -1.28 | 3.06 M | 38.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0673 | 50.93 B | -0.2502 | -0.73 | 7.32 M | 249.31 M |
| WAB | Wabtec Corp | 15.8411 | 50.43 B | -0.2372 | -1.48 | 2.17 M | 34.3 M |
| WCN | Waste Connections Inc | 8.7341 | 48.53 B | -0.1872 | -2.1 | 1.57 M | 13.71 M |
| MT | Arcelormittal ADR | 41.6029 | 48.34 B | -0.5817 | -1.38 | 1.72 M | 71.65 M |
| FNV | Franco Nev Corp | 13.0638 | 47.77 B | -0.2052 | -1.55 | 5.9 K | 77.08 K |
| HEI | Heico Corp | 7.1949 | 47.45 B | -0.3003 | -4.01 | 1.4 M | 10.06 M |
| ROK | Rockwell Automation Inc | 20.7068 | 44.98 B | -0.2915 | -1.39 | 1.65 M | 34.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.7784 | 44.53 B | -0.1594 | -0.8 | 891.3 K | 17.63 M |
| ED | Consolidated Edison Company of New York | 19.8284 | 44.14 B | -0.3557 | -1.76 | 2.75 M | 54.49 M |
| HMC | Honda Motor Company ADR | 11.6242 | 43.51 B | -0.367 | -3.06 | 1.01 M | 11.7 M |
| YUM | Yum! Brands | 18.1646 | 42.86 B | -0.3828 | -2.06 | 4.84 M | 88 M |
| WDS | Woodside Energy Group Ltd | 11.7732 | 42.39 B | -0.6533 | -5.26 | 12.77 K | 150.39 K |
| LYV | Live Nation Entertainment | 5.50 | 41.97 B | -0.05 | -0.9 | 923.46 K | 5.08 M |
| CIEN | Ciena Corp | 7.47 | 41.69 B | -0.30 | -3.86 | 3.79 M | 28.29 M |
| SLF | Sun Life Financial Inc | 10.5779 | 40.48 B | -0.1986 | -1.84 | 712.2 K | 7.53 M |
| EL | Estee Lauder Companies | 11.6566 | 40.04 B | -0.3165 | -2.64 | 4.98 M | 57.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.8678 | 39.61 B | -0.3486 | -5.61 | 46.27 K | 271.51 K |
| WEC | Wisconsin Energy Corp | 12.0316 | 38.65 B | -0.202 | -1.65 | 1.43 M | 17.24 M |
| SKYD | Skydance Corporation | 5.4749 | 38.27 B | -0.1659 | -2.94 | 9.58 M | 52.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.5586 | 38.08 B | -0.0678 | -0.7 | 749.39 K | 7.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | -1.25 | -25 | 2.03 K | 7.61 K | |
| CCL-A | CCL Industries Inc | 3.4208 | -0.467 | -12.01 | 3.5 K | 11.97 K | |
| TCL-B | Transcontinental Inc | 3.4331 | -0.3592 | -9.47 | 8.5 K | 29.18 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.3403 | -9.09 | 475 | 1.62 K | |
| FLNT | Flint Corp | 12.80 | -1.20 | -8.57 | 3.29 K | 42.18 K | |
| PGIC | Premium Global Income Split Corp | 31.8086 | -2.8364 | -8.19 | 643 | 20.45 K | |
| ELR | Eastern Platinum Ltd | 3.80 | -0.30 | -7.32 | 1.78 M | 6.76 M | |
| WFG | West Fraser Timber CO Ltd | 10.4995 | -0.6905 | -6.17 | 163.2 K | 1.71 M | |
| MSCL | Satellos Bioscience Inc | 45.60 | -2.40 | -5 | 48 | 2.19 K | |
| BN-PC | Brookfield Corporation | 4.3039 | -0.2152 | -4.76 | 8.03 K | 34.58 K | |
| ATS | Ats Corp | 4.43 | -0.22 | -4.73 | 354.6 K | 1.57 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1771 | -0.252 | -4.64 | 2.3 K | 11.91 K | |
| EDV | Endeavour Mining Corp | 15.3507 | -0.7271 | -4.52 | 3.41 K | 52.35 K | |
| TOT | Total Energy Services Inc | 3.0958 | -0.134 | -4.15 | 19.21 K | 59.47 K | |
| PNP | Pinetree Capital Ltd | 206.00 | -8.00 | -3.74 | 4.99 K | 1.03 M | |
| AFN | Ag Growth International Inc | 9.1901 | -0.3532 | -3.7 | 19.6 K | 180.13 K | |
| SEA | Seabridge Gold Inc | 11.8019 | -0.4525 | -3.69 | 4.03 K | 47.6 K | |
| IAG | IA Financial Corp Inc | 13.456 | -0.5085 | -3.64 | 282 K | 3.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.465 | -0.5017 | -3.59 | 150.22 K | 2.02 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.9381 | -0.1829 | -3.57 | 4.3 K | 21.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.6979 | -0.2408 | -3.47 | 3.52 M | 23.57 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 1.27 K | 18.36 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 2.26 K | 21.02 K | |
| TECK-A | Teck Resources Limited | 8.3037 | -0.2565 | -3 | 1.12 K | 9.28 K | |
| BCE-PI | BCE Inc Pref AI | 6.9223 | -0.2109 | -2.96 | 2.81 K | 19.45 K | |
| TRX | Trx Gold Corporation | 3.80 | -0.11 | -2.81 | 54.78 K | 208.18 K | |
| NOA | North American Construction Group Ltd | 3.3096 | -0.0901 | -2.65 | 300 | 992.88 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.3481 | -0.1451 | -2.64 | 6.46 K | 34.55 K | |
| CJR-B | Corus Entertainment Inc | 5.0568 | -0.1184 | -2.29 | 412.6 K | 2.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 2529.9102 | -59.2151 | -2.29 | 825 | 2.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0137 | -0.1147 | -2.24 | 440.35 K | 2.21 M | |
| TRZ | Transat At Inc | 11.45 | -0.26 | -2.22 | 43.94 K | 503.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.1861 | -0.2077 | -2.21 | 59.83 K | 549.58 K | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -1.50 | -2.21 | 3.9 K | 259.42 K | |
| AETR | Aetherion Technologies Inc. | 66.50 | -1.50 | -2.21 | 3.9 K | 259.42 K | |
| TSL | Tree Island Steel Ltd | 3.041 | -0.0676 | -2.17 | 4.58 K | 13.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2457 | -0.0711 | -2.14 | 5.04 K | 16.37 K | |
| AIF | Altus Group Ltd | 3.9728 | -0.0745 | -1.84 | 3.3 K | 13.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.41 | -0.08 | -1.78 | 28.2 K | 124.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.2332 | -0.0689 | -1.6 | 773 | 3.27 K | |
| CNR | Canadian National Railway Co. | 15.915 | -0.2405 | -1.49 | 2.18 M | 34.72 M | |
| PAAS | Pan American Silver Corp | 14.5533 | -0.2145 | -1.45 | 152.04 K | 2.21 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.2392 | -0.0754 | -1.42 | 2.3 K | 12.05 K | |
| BCE-PS | Bce Inc Pref S | 6.192 | -0.0837 | -1.33 | 400 | 2.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8501 | -0.0513 | -1.31 | 6.26 K | 24.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.589 | -0.0875 | -1.31 | 12.53 M | 82.58 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7381 | -0.0726 | -1.25 | 11 K | 63.12 K | |
| LNF | Leons Furniture | 4.9514 | -0.0624 | -1.24 | 5.13 K | 25.38 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -0.1654 | -1.22 | 2.06 K | 27.66 K | |
| WTE | Westshore Terminals Investment Corp | 3.5643 | -0.0432 | -1.2 | 120.73 K | 430.32 K | |
| PBL | Pollard Banknote Ltd | 4.0701 | -0.0492 | -1.19 | 2.1 K | 8.55 K | |
| MDI | Major Drilling Grp | 3.5001 | -0.0412 | -1.16 | 139.08 K | 486.78 K | |
| DII-B | Dorel Industries Inc | 7.2057 | -0.0817 | -1.12 | 86.84 K | 625.78 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5743 | -0.0392 | -1.08 | 45.1 K | 161.2 K | |
| RCI-A | Rogers Communications Inc | 18.7373 | -0.2009 | -1.06 | 1.3 K | 24.36 K | |
| SLF | Sun Life Financial Inc | 12.9708 | -0.1323 | -1.01 | 1.45 M | 18.85 M | |
| BU | Burcon Nutrascience Corp | 98.5939 | -0.9925 | -1 | 1.01 K | 99.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4767 | -0.0597 | -0.91 | 83.25 K | 539.2 K | |
| LGD | Liberty Gold Corp | 10.00 | -0.08 | -0.79 | 65.38 K | 653.8 K | |
| TPX-B | Molson Coors Canada Inc | 34.8208 | -0.2616 | -0.75 | 946 | 32.94 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.3469 | -0.0442 | -0.69 | 9.85 K | 62.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9621 | -0.0344 | -0.69 | 1.3 K | 6.45 K | |
| LAS-A | Lassonde Industries Inc | 29.0773 | -0.1491 | -0.51 | 1.3 K | 37.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.0164 | 42.77 B | -0.9856 | -4.11 | 950.2 K | 21.87 M |
| BRDCY | Bridgestone Corporation | 4.3497 | 33.02 B | -0.1398 | -3.11 | 1.53 K | 6.64 K |
| LNWO | Light & Wonder, Inc. | 14.07 | 6.2 B | -0.74 | -5 | 2.06 M | 28.91 M |
| HSTC | HST Global Inc | 37.50 | 209.33 M | -7.35 | -16.39 | 1.4 K | 52.5 K |
| FCCN | Spectral Cap Corp | 7650.00 | 177.18 M | -900.00 | -10.53 | 80 | 612 K |
| ECXJ | CXJ Group Co. Limited | 188.00 | 131.93 M | -28.00 | -12.96 | 1.75 K | 329 K |
| ICBU | Imd Companies | 12.50 | 2.28 M | -2.50 | -16.67 | 2.1 M | 26.2 M |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 21.84 K | -20.00 | -4.76 | 4 | 1.6 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.25 | -6.67 | 7.38 K | 25.83 K |
| CGIP | Celadon Group Inc | 7.5284 | 5.66 K | -0.2029 | -2.62 | 168.28 K | 1.27 M |
| PROT | Proteonomix Inc | 8.26 | 791 | -0.24 | -2.82 | 23.5 K | 194.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2802 | 785 | -0.0937 | -0.9 | 8.2 K | 84.3 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | -1.30 | -10.66 | 4.25 K | 46.38 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.54 | -2.26 | 1.2 K | 28.08 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 1.48 K | 66.3 K |
| PARD | Poniard Pharmaceuticals Inc | 115.60 | 149 | -16.40 | -12.42 | 1.66 K | 191.66 K |
| IGEN | IGEN Networks Corp | 183.00 | 32 | -6.00 | -3.17 | 120 | 21.96 K |
| HDYNQ | Hyperdynamics Corporation | 4.96 | -0.5592 | -10.13 | 5.31 K | 26.35 K | |
| BAJFF | Camrova Resources Inc | 4.10 | -0.46 | -10.09 | 165 | 676.5 | |
| TXCCQ | TranSwitch Corporation | 3.657 | -0.2394 | -6.14 | 4.35 K | 15.9 K | |
| SRSCQ | Sears Canada Inc | 6.7267 | -0.2819 | -4.02 | 1 K | 6.73 K | |
| ESINQ | ITT Educational Services Inc | 96.00 | -3.22 | -3.25 | 2.51 M | 241.34 M | |
| CBKCQ | Christopher & Banks Corporation | 4.2425 | -0.0267 | -0.63 | 253.38 K | 1.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -7.50 | -6 | 260.45 K | 30.6 M |
| SC-H | Serrano Resources Ltd | 9.25 | -3.75 | -28.85 | 860 | 7.96 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 200 K | 2.05 M | |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 7 | 630 | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 9 | 270 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -130.8865 | -23.08 | 8 | 3.49 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 500 | 2 K | |
| EMR | Emgold Mining Corporation | 45.00 | -10.00 | -18.18 | 138.3 K | 6.22 M | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.84 | -16.07 | 300 | 1.32 K | |
| SGQ | SouthGobi Resources Ltd | 6.95 | -1.05 | -13.13 | 500 | 3.47 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 86.06 K | 516.39 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 1.07 K | 6.84 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 327 | 13.24 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 24 K | 792.13 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 300 | 1.38 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.3983 | -8 | 8.46 K | 38.75 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.26 K | 29.43 K | |
| BQE | BQE Water Inc | 54.00 | -3.00 | -5.26 | 40.2 K | 2.17 M | |
| WEC | Winchester Equity Corporation | 5.00 | -0.20 | -3.85 | 425 | 2.12 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 2.75 K | 17.6 K | |
| ENA | Enablence Technologies Inc | 936.00 | -24.00 | -2.5 | 468 | 438.05 K | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | -0.25 | -2.44 | 93 K | 930 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | -0.135 | -2.22 | 47 K | 279.18 K | |
| VVTM | VVT Med Inc. | 1261.6823 | -23.3645 | -1.82 | 10 | 12.62 K |