Loser Valuations for 10 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2814 | 63.2 B | -0.0382 | -0.88 | 411.7 K | 1.76 M |
| IMO | Imperial Oil Ltd | 22.4592 | 60.13 B | -1.2737 | -5.37 | 715.6 K | 16.07 M |
| GSAT | Globalstar | 3.60 | 11.17 B | -0.30 | -7.69 | 12.34 K | 44.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5722 | 3.74 B | -0.2706 | -5.59 | 104.92 K | 479.71 K |
| SEB | Seaboard Corporation | 904.5874 | 3.55 B | -33.8254 | -3.6 | 1.3 K | 1.18 M |
| NHC | National Healthcare Corp | 26.7206 | 3.3 B | -1.5365 | -5.44 | 20 K | 534.41 K |
| PRK | Park National Corp | 24.0978 | 3.19 B | -3.3944 | -12.35 | 45 K | 1.08 M |
| NOG | Northern Oil and Gas | 25.0129 | 2.64 B | -1.3762 | -5.22 | 14.25 K | 356.43 K |
| NG | Novagold Resources Inc | 3.0286 | 2.53 B | -0.0543 | -1.76 | 2.26 M | 6.83 M |
| CET | Central Securities Corp | 5.4275 | 1.68 B | -0.2666 | -4.68 | 27.5 K | 149.26 K |
| TMP | Tompkinstrustco | 23.9811 | 1.44 B | -1.3644 | -5.38 | 50.49 K | 1.21 M |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | -1.1247 | -2.21 | 751 | 37.31 K |
| OBE | Obsidian Energy Ltd | 44.0552 | 640.19 M | -2.4773 | -5.32 | 538.07 K | 23.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.3359 | 372.38 M | -0.0478 | -1.41 | 56.7 K | 189.15 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 339.29 M | -3.50 | -11.44 | 200.08 K | 5.42 M |
| NAK | Northern Dynasty Minerals | 4.87 | 339.25 M | -0.28 | -5.44 | 305.03 K | 1.49 M |
| IDR | Idaho Strategic Resources | 4.76 | 299.75 M | -0.42 | -8.11 | 2.39 K | 11.36 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 292.96 M | -0.20 | -5.56 | 128.49 K | 436.87 K |
| FRD | Friedman Industries Inc | 3.6944 | 275.24 M | -0.1528 | -3.97 | 29.4 K | 108.62 K |
| GENC | Gencor Industries IN | 5.22 | 258.27 M | -0.1067 | -2 | 13.17 K | 68.76 K |
| PLX | Protalix Biotherapeutics | 26.50 | 238.49 M | -0.30 | -1.12 | 2.46 K | 65.22 K |
| ESP | Espey Mfg. & Electronics | 7.8529 | 145.6 M | -0.268 | -3.3 | 3.5 K | 27.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 138.32 M | -70.00 | -5.26 | 3 | 3.78 K |
| PLG | Platinum Group Metals Ltd | 169.99 | 136.84 M | -5.01 | -2.86 | 497 | 84.49 K |
| SIF | Sifco Industries | 5.4757 | 126.01 M | -0.1513 | -2.69 | 3.7 K | 20.26 K |
| LODE | Comstock Mining Inc | 780.00 | 120.17 M | -20.00 | -2.5 | 534 | 416.52 K |
| BCV | Bancroft Convertible Fund | 3.7215 | 119.42 M | -0.1061 | -2.77 | 15.7 K | 58.43 K |
| GLU | Gabelli Global Utility | 5.0839 | 114.2 M | -0.0541 | -1.05 | 4.2 K | 21.35 K |
| STXS | Stereotaxis Inc | 26.7456 | 85.17 M | -1.9707 | -6.86 | 21.46 K | 573.96 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1501 | 74.34 M | -0.1409 | -3.28 | 7.77 K | 32.23 K |
| CVU | CPI Aerostructures | 5.02 | 61.08 M | -0.4301 | -7.89 | 3.3 K | 16.57 K |
| DIT | Amcon Distributing Company | 18.4789 | 58.48 M | -1.1158 | -5.69 | 1 K | 18.48 K |
| WWR | Westwater Resources | 4260.00 | 49.75 M | -120.0005 | -2.74 | 25 | 106.5 K |
| DXR | Daxor Corp | 11.6873 | 49.39 M | -0.2405 | -2.02 | 2.36 K | 27.59 K |
| FSP | Franklin Street Properties | 4.5491 | 43.84 M | -0.4818 | -9.58 | 1.09 M | 4.95 M |
| AGIG | AGIG | 336.5785 | 36 M | -36.4525 | -9.77 | 256 | 86.16 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | -2.10 | -3.75 | 557 | 30.02 K |
| CVM | Cel-Sci Corp | 1500.00 | 20.93 M | -75.00 | -4.76 | 45 | 67.5 K |
| CVR | Chicago Rivet & Machine Company | 6.982 | 9.52 M | -0.1485 | -2.08 | 2.2 K | 15.36 K |
| TOVX | Theriva Biologics Inc | 1400.00 | 7.34 M | -262.50 | -15.79 | 2 | 2.8 K |
| OPTT | Ocean Power Tech Inc | 1196.00 | 6.16 M | -87.98 | -6.85 | 36.23 K | 43.34 M |
| DSS | Document Security Systems | 3884.5383 | 4.89 M | -41.5437 | -1.06 | 5 | 19.42 K |
| GBR | New Concept Energy Inc | 3.38 | 4.06 M | -0.205 | -5.72 | 300 | 1.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.93 M | -1.0058 | -14.51 | 16.13 K | 95.58 K |
| IPB | Merrill Lynch & Company | 4.9178 | -0.464 | -8.62 | 2 K | 9.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | -20.16 | -15 | 17 | 1.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.55 | 621.72 B | -2.01 | -5.08 | 359.67 K | 13.51 M |
| CT | Cotton | 46.98 | -3.00 | -6 | 18.71 K | 878.9 K | |
| CL | Crude Oil | 37.55 | -2.01 | -5.08 | 359.67 K | 13.51 M | |
| CC | Cocoa | 2718.00 | -114.00 | -4.03 | 10.72 K | 29.14 M | |
| KC | Coffee | 116.85 | -4.55 | -3.75 | 16.44 K | 1.92 M | |
| BZ | Brent Crude | 44.61 | -1.41 | -3.06 | 114.12 K | 5.09 M | |
| ZL | Soybean Oil | 34.33 | -0.60 | -1.72 | 9.09 K | 312.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3042.24 | 5.72 T | -161.0801 | -5.03 | 30.59 M | 93.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.6833 | 3.88 T | -0.4658 | -3.29 | 83.96 M | 1.15 B |
| GOOGL | Alphabet Inc Class A | 8.8982 | 3.67 T | -0.5028 | -5.35 | 283.86 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 8.8566 | 3.63 T | -0.5005 | -5.35 | 285.21 M | 2.53 B |
| AMZN | Amazon.com Inc | 3.1655 | 2.89 T | -0.17 | -5.1 | 214.05 M | 677.58 M |
| WMT | Walmart Inc. | 11.0906 | 1 T | -0.3626 | -3.17 | 76.82 M | 852.01 M |
| MU | Micron Technology | 3.9207 | 903.37 B | -0.2925 | -6.94 | 36.21 M | 141.98 M |
| ASML | ASML Holding N.V. ADR | 16.0052 | 577.02 B | -1.0854 | -6.35 | 2.85 M | 45.54 M |
| COST | Costco Wholesale | 30.7221 | 483.99 B | -0.8384 | -2.66 | 6.59 M | 202.47 M |
| CSCO | Cisco Systems Inc | 10.3298 | 402.18 B | -0.5149 | -4.75 | 69.15 M | 714.3 M |
| INTC | Intel Corp | 8.9079 | 325.28 B | -0.5251 | -5.57 | 94 M | 837.35 M |
| AMAT | Applied Materials | 7.3562 | 302.32 B | -0.3417 | -4.44 | 35.96 M | 264.5 M |
| AZN | Astrazeneca Plc ADR | 18.3827 | 285.96 B | -0.4178 | -2.22 | 954 K | 17.54 M |
| TXN | Texas Instruments | 10.5885 | 285.68 B | -0.4999 | -4.51 | 21.41 M | 226.65 M |
| AMGN | Amgen Inc | 38.8329 | 252.64 B | -0.8996 | -2.26 | 9.29 M | 360.73 M |
| LIN | Linde Plc | 48.8165 | 239.87 B | -1.6256 | -3.22 | 6.47 M | 316.02 M |
| GILD | Gilead Sciences Inc | 17.1913 | 208.31 B | -0.601 | -3.38 | 23.05 M | 396.31 M |
| KLAC | K L A-Tencor Corp | 10.8483 | 204.96 B | -0.5791 | -5.07 | 6.84 M | 74.23 M |
| ADI | Analog Devices | 14.0107 | 198.33 B | -0.8599 | -5.78 | 7.78 M | 109.02 M |
| PEP | Pepsico Inc | 29.4693 | 193.86 B | -1.1305 | -3.69 | 10.78 M | 317.67 M |
| VZ | Verizon Communications Inc | 11.4633 | 192.93 B | -0.5312 | -4.43 | 21.57 M | 247.3 M |
| QCOM | Qualcomm Inc | 22.877 | 189.54 B | -1.0648 | -4.45 | 24.62 M | 563.3 M |
| TMUS | T-Mobile US | 22.959 | 181.17 B | -1.5773 | -6.43 | 1.42 M | 32.71 M |
| ISRG | Intuitive Surg Inc | 11.9833 | 155.4 B | -0.7045 | -5.55 | 11.03 M | 132.22 M |
| MRVL | Marvell Technology Inc | 6.6781 | 147.97 B | -0.2726 | -3.92 | 15.76 M | 105.24 M |
| IBKR | Interactive Brokers | 3.6801 | 138.57 B | -0.2888 | -7.28 | 3.12 M | 11.49 M |
| VRTX | Vertex Pharmaceutic | 31.49 | 137.57 B | -2.04 | -6.08 | 3.58 M | 112.69 M |
| SBUX | Starbucks Corporation | 3.9589 | 122.29 B | -0.3279 | -7.65 | 36.39 M | 144.05 M |
| ADP | Automatic Data Processing, Inc. | 21.1249 | 121.55 B | -0.9387 | -4.25 | 6.74 M | 142.41 M |
| WDC | Western Digital Cp | 9.947 | 116.49 B | -0.3967 | -3.84 | 10.25 M | 101.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.0272 | 116.12 B | -0.441 | -3.05 | 2.07 M | 29.04 M |
| CME | CME Group Inc | 18.2896 | 112.93 B | -0.9079 | -4.73 | 7.74 M | 141.49 M |
| MAR | Marriot International | 12.0265 | 109.35 B | -0.927 | -7.16 | 6.69 M | 80.48 M |
| EQIX | Equinix Inc | 43.3203 | 106.19 B | -1.6482 | -3.67 | 1.31 M | 56.93 M |
| REGN | Regeneron Pharmaceuticals | 18.1275 | 98.4 B | -0.9735 | -5.1 | 379.9 K | 6.89 M |
| ADBE | Adobe Systems Inc | 20.48 | 92.84 B | -0.94 | -4.39 | 10.92 M | 223.73 M |
| CDNS | Cadence Design Systems, Inc. | 4.26 | 91.46 B | -0.29 | -6.37 | 2.56 M | 10.91 M |
| INTU | Intuit Inc | 20.5115 | 90.91 B | -1.3504 | -6.18 | 5.35 M | 109.67 M |
| CTAS | Cintas Corp | 4.5757 | 90.34 B | -0.2263 | -4.71 | 9.86 M | 45.11 M |
| SNPS | Synopsys Inc | 19.16 | 88.67 B | -0.79 | -3.96 | 1.27 M | 24.32 M |
| CMCSA | Comcast Corporation | 4.3144 | 88.06 B | -0.2772 | -6.04 | 66.14 M | 285.35 M |
| MDLZ | Mondelez Intl Inc | 16.1587 | 84.25 B | -0.5822 | -3.48 | 14 M | 226.18 M |
| NTES | Netease Inc ADR | 3.0567 | 78.52 B | -0.0839 | -2.67 | 2.64 M | 8.08 M |
| ROST | Ross Stores Inc | 6.6086 | 76.1 B | -0.1701 | -2.51 | 10.26 M | 67.83 M |
| MELI | MercadoLibre Inc | 14.8547 | 74.78 B | -0.3683 | -2.42 | 439.78 K | 6.53 M |
| HON | Honeywell International Inc. Common Stock | 19.4727 | 70.82 B | -0.9624 | -4.71 | 7.9 M | 153.77 M |
| MPWR | Monolithic Power Sys | 11.2612 | 70.59 B | -0.6665 | -5.59 | 389.6 K | 4.39 M |
| AEP | American Electric Power Company | 16.3621 | 70.19 B | -0.5547 | -3.28 | 2.6 M | 42.58 M |
| KMB | Kimberly-Clark Corp | 31.9533 | 65.78 B | -1.0754 | -3.26 | 3.49 M | 111.6 M |
| NDAQ | Nasdaq Inc | 5.8125 | 60.73 B | -0.3068 | -5.01 | 16.09 M | 93.5 M |
| PCAR | Paccar Inc | 11.1573 | 55.98 B | -0.488 | -4.19 | 10.93 M | 121.95 M |
| GRMN | Garmin Ltd | 9.7173 | 55.15 B | -0.4101 | -4.05 | 1.74 M | 16.95 M |
| IDXX | Idexx Laboratories | 16.78 | 54.99 B | -0.515 | -2.98 | 921.1 K | 15.46 M |
| ADSK | Autodesk Inc | 17.20 | 54.23 B | -1.00 | -5.49 | 3.51 M | 60.31 M |
| EBAY | Ebay Inc | 4.9837 | 52.74 B | -0.1866 | -3.61 | 51.82 M | 258.28 M |
| XEL | XCEL Energy Inc | 9.9555 | 52.31 B | -0.3055 | -2.98 | 2.55 M | 25.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3774 | 51.32 B | -0.1301 | -3.71 | 3.43 M | 11.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1163 | 48.52 B | -0.694 | -3.9 | 6.54 M | 111.9 M |
| MSTR | Strategy | 4.003 | 48.43 B | -0.183 | -4.37 | 995.37 K | 3.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.8609 | 47.36 B | -1.0472 | -6.58 | 366.9 K | 5.45 M |
| ROP | Roper Industries | 38.4698 | 47.33 B | -1.0929 | -2.76 | 1.34 M | 51.48 M |
| EXC | Exelon Corp | 20.206 | 47.22 B | -0.516 | -2.49 | 6.1 M | 123.2 M |
| COHR | Coherent Inc | 9.465 | 45.71 B | -0.1083 | -1.13 | 676.2 K | 6.4 M |
| TTWO | Take-Two Interactive Software | 7.49 | 42.44 B | -0.49 | -6.14 | 988.42 K | 7.4 M |
| TER | Teradyne Inc | 4.4625 | 41.18 B | -0.3957 | -8.14 | 6.72 M | 29.97 M |
| PAYX | Paychex Inc | 14.1657 | 41 B | -0.7654 | -5.13 | 6.38 M | 90.37 M |
| BIIB | Biogen Inc | 50.87 | 37.03 B | -1.29 | -2.47 | 2.97 M | 150.98 M |
| NTAP | Netapp Inc | 10.9601 | 36.55 B | -1.0057 | -8.4 | 16.32 M | 178.85 M |
| UAL | United Airlines Holdings Inc | 8.23 | 36.14 B | -0.66 | -7.42 | 5.85 M | 48.12 M |
| VOD | Vodafone Grp Plc ADR | 7.6957 | 35.89 B | -0.4315 | -5.31 | 2.57 M | 19.76 M |
| ACGL | Arch Capital Grp Ltd | 6.1671 | 35.56 B | -0.2494 | -3.89 | 4.82 M | 29.7 M |
| ODFL | Old Dominion Freight Line Inc | 3.6187 | 35.37 B | -0.1163 | -3.11 | 4.83 M | 17.46 M |
| ERIC | Ericsson ADR | 4.7891 | 34.38 B | -0.2408 | -4.79 | 7.45 M | 35.7 M |
| ESLT | Elbit Systems Ltd | 31.0854 | 33.89 B | -1.135 | -3.52 | 5.8 K | 180.3 K |
| STLD | Steel Dynamics Inc | 8.2821 | 33.72 B | -0.7437 | -8.24 | 7.57 M | 62.69 M |
| MCHP | Microchip Technology | 5.982 | 33.71 B | -0.357 | -5.63 | 11.27 M | 67.4 M |
| FISV | Fiserv Inc | 8.3222 | 32.72 B | -0.3853 | -4.42 | 10.77 M | 89.64 M |
| NTRS | Northern Trust Corp | 37.5291 | 32.18 B | -2.8162 | -6.98 | 3.78 M | 141.68 M |
| ILMN | Illumina Inc | 33.6089 | 31.68 B | -0.5643 | -1.65 | 3.16 M | 106.27 M |
| EXPE | Expedia Group Inc | 12.0753 | 30.97 B | -0.8447 | -6.54 | 2.2 M | 26.58 M |
| WTW | Weight Watchers International, Inc | 40.3515 | 30.32 B | -1.7777 | -4.22 | 885.73 K | 35.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6719 | 29.98 B | -0.5147 | -5.6 | 1.98 M | 17.21 M |
| CINF | Cincinnati Financial | 12.0452 | 29.21 B | -0.1804 | -1.48 | 3.62 M | 43.64 M |
| ON | On Semiconductor | 4.41 | 28.7 B | -0.25 | -5.36 | 8.8 M | 38.8 M |
| CTSH | Cognizant Tech Sol | 8.5164 | 28.5 B | -0.4586 | -5.11 | 18.57 M | 158.13 M |
| VRSN | Verisign Inc | 16.3208 | 28.03 B | -0.9813 | -5.67 | 4.89 M | 79.77 M |
| ULTA | Ulta Beauty Inc | 6.438 | 27.83 B | -0.178 | -2.69 | 273.6 K | 1.76 M |
| TCOM | Trip.com Group Ltd ADR | 4.7469 | 27.21 B | -0.4852 | -9.27 | 6.35 M | 30.16 M |
| DLTR | Dollar Tree Inc | 11.68 | 26.51 B | -0.12 | -1.02 | 8.59 M | 100.29 M |
| BIDU | Baidu Inc ADR | 13.084 | 26.43 B | -0.973 | -6.92 | 26.14 M | 341.95 M |
| CASY | Casey's General Stor | 18.4592 | 26.12 B | -0.6276 | -3.29 | 443.7 K | 8.19 M |
| INSM | Insmed Inc | 4.401 | 25.9 B | -0.099 | -2.2 | 154.55 K | 680.17 K |
| FCNCA | First Citizens Bancs | 120.683 | 25.76 B | -8.7288 | -6.74 | 14.1 K | 1.7 M |
| UTHR | United Therapeutic | 34.97 | 25.27 B | -0.615 | -1.73 | 900.95 K | 31.51 M |
| AXON | Axon Enterprise Inc | 5.32 | 25.01 B | -0.42 | -7.32 | 478.5 K | 2.55 M |
| INCY | Incyte Corp | 3.27 | 24.81 B | -0.24 | -6.84 | 737.2 K | 2.41 M |
| PFG | Principal Financial Group Inc | 6.8628 | 23.99 B | -2.8848 | -29.59 | 22.83 M | 156.68 M |
| VTRS | Viatris Inc | 9.2071 | 23.74 B | -0.4296 | -4.46 | 6.34 M | 58.41 M |
| TROW | T Rowe Price Group | 14.86 | 23.09 B | -1.4905 | -9.12 | 5.85 M | 86.97 M |
| RGLD | Royal Gold Inc | 35.091 | 21.57 B | -0.1968 | -0.56 | 936.7 K | 32.87 M |
| PTC | Ptc Inc | 9.85 | 21.32 B | -0.43 | -4.18 | 1.87 M | 18.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1682 | 2.1 T | -0.2355 | -4.36 | 21.82 M | 112.79 M |
| LLY | Eli Lilly and Company | 22.8733 | 1.27 T | -0.7307 | -3.1 | 5.72 M | 130.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88100.00 | 1.26 T | -1900.00 | -2.11 | 1.01 K | 89.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.66 | 1.26 T | -1.86 | -3.18 | 2.15 M | 121.82 M |
| WMT | Walmart Stores | 11.1172 | 1 T | -0.3634 | -3.17 | 76.82 M | 854.05 M |
| JPM | JP Morgan Chase & Company | 16.2392 | 910.4 B | -1.7545 | -9.75 | 91.95 M | 1.49 B |
| V | Visa Inc | 11.8984 | 785.56 B | -0.3248 | -2.66 | 38.09 M | 453.15 M |
| XOM | Exxon Mobil Corporation | 44.3167 | 692.57 B | -1.944 | -4.2 | 43.84 M | 1.94 B |
| JNJ | Johnson & Johnson | 34.1183 | 682.52 B | -1.0645 | -3.03 | 16.61 M | 566.77 M |
| MA | Mastercard Inc | 14.4666 | 568.53 B | -0.3709 | -2.5 | 27.11 M | 392.24 M |
| CVX | Chevron Corp | 35.7545 | 422.1 B | -1.659 | -4.43 | 20.15 M | 720.47 M |
| KO | Coca-Cola Company | 11.931 | 419.18 B | -0.4811 | -3.88 | 45.49 M | 542.72 M |
| ORCL | Oracle Corporation | 14.3493 | 396.29 B | -0.3837 | -2.6 | 44.73 M | 641.91 M |
| PG | Procter & Gamble Company | 33.0029 | 389.46 B | -0.9557 | -2.81 | 22.52 M | 743.25 M |
| UNH | Unitedhealth Group Inc | 21.7908 | 363.01 B | -1.2076 | -5.25 | 12.56 M | 273.74 M |
| MRK | Merck & Company | 15.2148 | 362.27 B | -0.8601 | -5.35 | 15.06 M | 229.09 M |
| BAC | Bank of America Corporation | 4.2667 | 348.53 B | -1.0206 | -19.3 | 608.9 M | 2.6 B |
| HD | Home Depot | 14.4923 | 347.46 B | -0.5742 | -3.81 | 21.9 M | 317.35 M |
| GE | General Electric Company | 38.3106 | 343.29 B | -3.3629 | -8.07 | 40.96 M | 1.57 B |
| PM | Philip Morris International Inc | 16.0609 | 306.52 B | -0.3031 | -1.85 | 12.69 M | 203.84 M |
| HSBC | HSBC Holdings Plc ADR | 16.2178 | 304.63 B | -1.1329 | -6.53 | 3.5 M | 56.74 M |
| MS | Morgan Stanley | 14.4527 | 296.05 B | -1.9604 | -11.94 | 45.32 M | 655 M |
| RY | Royal Bank of Canada | 12.6356 | 280.54 B | -0.7843 | -5.84 | 2.48 M | 31.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.11 | 279.28 B | -2.35 | -4.57 | 2.69 M | 132.01 M |
| CAT | Caterpillar Inc | 19.9969 | 276.97 B | -1.1642 | -5.5 | 17.21 M | 344.12 M |
| SAP | SAP Ag ADR | 27.167 | 270.15 B | -1.259 | -4.43 | 2.39 M | 64.8 M |
| RTX | Raytheon Technologies | 19.8249 | 267.68 B | -1.0785 | -5.16 | 12.87 M | 255.11 M |
| GS | Goldman Sachs Group | 67.0459 | 263.51 B | -5.555 | -7.65 | 29.86 M | 2 B |
| TMO | Thermo Fisher Scientific Inc | 35.866 | 259.15 B | -1.5138 | -4.05 | 7.21 M | 258.5 M |
| WFC | Wells Fargo & Company | 10.6119 | 257.44 B | -1.759 | -14.22 | 136.83 M | 1.45 B |
| TM | Toyota Motor Corp Ltd | 45.6221 | 246.97 B | -2.6461 | -5.48 | 875.94 K | 39.96 M |
| BAC-PL | Bank of America Corporation | 126.9587 | 244.57 B | -15.7462 | -11.03 | 119.77 K | 15.21 M |
| IBM | International Business Machines | 50.3051 | 231.24 B | -1.9147 | -3.67 | 14.16 M | 712.53 M |
| AXP | American Express Company | 12.3115 | 213.28 B | -1.3722 | -10.03 | 25.78 M | 317.42 M |
| C | Citigroup Inc | 24.6118 | 205.34 B | -4.4081 | -15.19 | 29.66 M | 729.93 M |
| BHP | BHP Billiton Ltd ADR | 14.8657 | 204.61 B | -1.4915 | -9.12 | 10.27 M | 152.71 M |
| DIS | Walt Disney Company | 15.7826 | 204.15 B | -0.572 | -3.5 | 22.25 M | 351.21 M |
| TD | Toronto Dominion Bank | 7.5951 | 202.17 B | -0.4933 | -6.1 | 5.35 M | 40.65 M |
| TTE | Totalenergies Se ADR | 11.5355 | 196.61 B | -0.5398 | -4.47 | 3.13 M | 36.08 M |
| APH | Amphenol Corp | 3.0078 | 196.6 B | -0.1236 | -3.95 | 17.17 M | 51.65 M |
| MCD | McDonald's Corporation | 35.5381 | 193.63 B | -1.0795 | -2.95 | 13.32 M | 473.46 M |
| BLK | Blackrock Inc | 73.4433 | 187.87 B | -3.1389 | -4.1 | 851.46 K | 62.53 M |
| ABT | Abbott Laboratories | 18.1751 | 185.75 B | -0.4756 | -2.55 | 23.9 M | 434.3 M |
| WFC-PL | Wells Fargo & Company | 220.5707 | 183.8 B | -13.8042 | -5.89 | 7 K | 1.55 M |
| DE | Deere & Company | 27.4699 | 183.02 B | -1.5881 | -5.47 | 5.86 M | 160.88 M |
| UNP | Union Pacific Corp | 16.1458 | 180.72 B | -0.8734 | -5.13 | 14.69 M | 237.17 M |
| WELL | Welltower Inc | 16.3983 | 179.68 B | -1.3582 | -7.65 | 3.64 M | 59.74 M |
| NVO | Novo Nordisk A/S ADR | 8.2093 | 179.24 B | -0.1259 | -1.51 | 174.26 K | 1.43 M |
| CRM | Salesforce.com Inc | 6.6154 | 179.06 B | -0.51 | -7.16 | 21.5 M | 142.24 M |
| NEE | Nextera Energy | 8.2342 | 178.88 B | -0.2526 | -2.98 | 12.3 M | 101.25 M |
| COP | ConocoPhillips | 19.2862 | 168.26 B | -1.0122 | -4.99 | 20.59 M | 397.14 M |
| PFE | Pfizer Inc | 6.5236 | 164.33 B | -0.2968 | -4.35 | 80.09 M | 522.48 M |
| DHR | Danaher Corp | 11.173 | 163.21 B | -0.4058 | -3.5 | 6.91 M | 77.17 M |
| SCHW | The Charles Schwab Corp | 10.6477 | 158.61 B | -0.8147 | -7.11 | 18.41 M | 196.07 M |
| SONY | Sony Group Corp ADR | 3.1702 | 155.69 B | -0.1837 | -5.48 | 9.89 M | 31.35 M |
| TJX | TJX Companies | 4.3385 | 149.57 B | -0.1318 | -2.95 | 21.89 M | 94.98 M |
| T | American Telephone and Telegraph Inc. | 6.3316 | 149.42 B | -0.3429 | -5.14 | 38.13 M | 241.44 M |
| ACN | Accenture Plc | 23.023 | 147.65 B | -0.712 | -3 | 3.74 M | 86.07 M |
| SCCO | Southern Copper Corp | 7.4459 | 143.53 B | -0.6466 | -7.99 | 7.84 M | 58.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4092 | 142.56 B | -0.2208 | -6.08 | 1.14 M | 3.89 M |
| UL | Unilever Plc ADR | 13.0651 | 142.19 B | -0.3394 | -2.53 | 1.42 M | 18.61 M |
| CB | Chubb Ltd | 25.5105 | 142.04 B | -1.9465 | -7.09 | 2.62 M | 66.86 M |
| LMT | Lockheed Martin Corp | 45.784 | 139.55 B | -2.0605 | -4.31 | 3.96 M | 181.18 M |
| ETN | Eaton Corp | 13.5387 | 139.49 B | -0.6262 | -4.42 | 3.64 M | 49.22 M |
| PGR | Progressive Corp | 6.9983 | 136.43 B | -0.6158 | -8.09 | 9.18 M | 64.22 M |
| BA | Boeing Company | 30.4647 | 135.94 B | -1.9623 | -6.05 | 10 M | 304.62 M |
| SPGI | S&P Global Inc | 18.1302 | 135.82 B | -0.637 | -3.39 | 4.44 M | 80.47 M |
| RIO | Rio Tinto Plc ADR | 8.3234 | 135.45 B | -0.3884 | -4.46 | 6.99 M | 58.18 M |
| BTI | British American Tobacco Industries ADR | 9.7919 | 131.15 B | -0.3889 | -3.82 | 376.8 K | 3.69 M |
| MO | Altria Group | 6.2519 | 129.62 B | -0.1291 | -2.02 | 20.22 M | 126.4 M |
| MDT | Medtronic Inc | 21.0464 | 129.18 B | -0.6483 | -2.99 | 9.49 M | 199.75 M |
| LOW | Lowe's Companies | 13.3434 | 127.62 B | -0.6015 | -4.31 | 17.34 M | 231.37 M |
| BMY | Bristol-Myers Squibb Company | 11.9528 | 127.39 B | -0.4348 | -3.51 | 14.25 M | 170.33 M |
| PLD | Prologis Inc | 9.0583 | 124.99 B | -1.0754 | -10.61 | 3.43 M | 31.06 M |
| MCK | Mckesson Corp | 39.1126 | 124.35 B | -0.2621 | -0.67 | 3.45 M | 134.75 M |
| PH | Parker-Hannifin Corp | 29.3182 | 120.81 B | -1.4875 | -4.83 | 1.67 M | 48.98 M |
| BMO | Bank of Montreal | 11.4289 | 120.2 B | -0.8325 | -6.79 | 1.18 M | 13.48 M |
| SYK | Stryker Corp | 33.5658 | 118.92 B | -0.5441 | -1.6 | 2.57 M | 86.39 M |
| BP | BP Plc ADR | 16.9454 | 118.02 B | -0.7757 | -4.38 | 7.51 M | 127.28 M |
| NEM | Newmont Mining Corp | 27.4835 | 117.05 B | -0.7054 | -2.5 | 9.52 M | 261.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8064 | 116.64 B | -0.3653 | -5.09 | 38.1 M | 259.33 M |
| COF | Capital One Financial Corp | 9.9392 | 116.46 B | -1.6243 | -14.05 | 20.05 M | 199.27 M |
| CVS | CVS Corp | 18.5303 | 114.88 B | -0.5865 | -3.07 | 10.17 M | 188.5 M |
| BNS | Bank of Nova Scotia | 10.6824 | 112.94 B | -0.6705 | -5.91 | 989.2 K | 10.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1783 | 108.38 B | -0.5159 | -4.41 | 12.31 M | 137.64 M |
| SO | Southern Company | 15.1743 | 107.66 B | -0.4441 | -2.84 | 6.5 M | 98.57 M |
| ENB | Enbridge Inc | 7.2575 | 107.23 B | -0.2324 | -3.1 | 1.3 M | 9.41 M |
| CM | Canadian Imperial Bank of Commerce | 7.2711 | 105.36 B | -0.3982 | -5.19 | 2.63 M | 19.16 M |
| VLO | Valero Energy Corp | 13.2508 | 104.57 B | -0.7254 | -5.19 | 13.65 M | 180.91 M |
| GLW | Corning Inc | 7.464 | 102.94 B | -0.4873 | -6.13 | 19.23 M | 143.57 M |
| GSK | Glaxosmithkline Plc ADR | 15.2658 | 101.51 B | -0.256 | -1.65 | 1.63 M | 24.95 M |
| CNQ | Canadian Natural Resources | 4.7845 | 101.24 B | -0.4007 | -7.73 | 20.4 M | 97.6 M |
| EQNR | Equinor ASA ADR | 7.5538 | 101.21 B | -0.2913 | -3.71 | 2.48 M | 18.72 M |
| DUK | Duke Energy Corp | 20.7914 | 100.26 B | -0.6151 | -2.87 | 4.18 M | 86.91 M |
| ICE | Intercontinental Exchange | 10.4859 | 99.4 B | -0.1399 | -1.32 | 20.45 M | 214.46 M |
| GD | General Dynamics Corp | 36.4203 | 98.11 B | -1.5453 | -4.07 | 2.63 M | 95.85 M |
| WM | Waste Management | 18.0549 | 97.07 B | -0.7656 | -4.07 | 5.11 M | 92.25 M |
| MMM | 3M Company | 25.4605 | 96.24 B | -1.5104 | -5.6 | 8.26 M | 210.4 M |
| USB | U.S. Bancorp | 8.6945 | 94.22 B | -1.3947 | -13.82 | 38.51 M | 334.85 M |
| UPS | United Parcel Service | 24.8496 | 93.99 B | -1.4115 | -5.37 | 7.18 M | 178.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 9.00 | -3.00 | -25 | 9.83 K | 88.43 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 100 | 1 K | |
| PGIC | Premium Global Income Split Corp | 35.4555 | -7.0911 | -16.67 | 619 | 21.95 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.50 | -13.33 | 3.24 K | 10.53 K | |
| FM | First Quantum Minerals Ltd | 5.0342 | -0.7544 | -13.03 | 3.22 M | 16.21 M | |
| TECK-B | Teck Resources Limited | 3.7159 | -0.4045 | -9.82 | 8.6 M | 31.97 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | -2.50 | -6.74 | 132.09 K | 4.57 M | |
| WTE | Westshore Terminals Investment Corp | 3.4581 | -0.2358 | -6.38 | 273.04 K | 944.21 K | |
| ONEX | Onex Corp | 15.0666 | -1.0163 | -6.32 | 258.92 K | 3.9 M | |
| BIR | Birchcliff Energy Ltd | 3.0656 | -0.2057 | -6.29 | 447 K | 1.37 M | |
| LGD | Liberty Gold Corp | 10.84 | -0.72 | -6.23 | 65.82 K | 713.53 K | |
| BN | Brookfield Corporation | 3.2052 | -0.2112 | -6.18 | 3.09 M | 9.91 M | |
| SLF | Sun Life Financial Inc | 11.2461 | -0.7135 | -5.97 | 1.99 M | 22.39 M | |
| MFC | Manulife Fin | 9.7369 | -0.6107 | -5.9 | 5.6 M | 54.53 M | |
| SU | Suncor Energy Inc | 14.5225 | -0.881 | -5.72 | 4.52 M | 65.6 M | |
| TPX-B | Molson Coors Canada Inc | 30.4723 | -1.844 | -5.71 | 3.48 K | 106.07 K | |
| TRX | Trx Gold Corporation | 4.24 | -0.25 | -5.57 | 68.54 K | 290.61 K | |
| MTL | Mullen Group Ltd | 4.5758 | -0.2691 | -5.55 | 91.8 K | 420.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.2335 | -0.3444 | -5.24 | 12.19 M | 76 M | |
| RFA | RFA Financial Inc. | 11.8324 | -0.6471 | -5.19 | 25.62 K | 303.1 K | |
| HBM | Hudbay Minerals Inc | 4.7181 | -0.2478 | -4.99 | 730.4 K | 3.45 M | |
| CFW | Calfrac Well Services Ltd | 208.75 | -10.50 | -4.79 | 3.88 K | 810.16 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3004 | -0.3134 | -4.74 | 5.57 M | 35.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 10.867 | -0.5198 | -4.56 | 65.16 K | 708.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6277 | -0.2198 | -4.53 | 27.66 K | 127.98 K | |
| MX | Methanex Corp | 5.9471 | -0.281 | -4.51 | 671.54 K | 3.99 M | |
| BMO | Bank of Montreal | 13.8092 | -0.6459 | -4.47 | 4.99 M | 68.94 M | |
| OVV | Ovintiv Inc | 97.4254 | -4.4916 | -4.41 | 495.65 K | 48.29 M | |
| RUS | Russel Metals | 7.1172 | -0.3243 | -4.36 | 226 K | 1.61 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.109 | -0.2316 | -4.34 | 1.8 K | 9.2 K | |
| ATRL | Atkinsrealis Group Inc | 28.7141 | -1.2971 | -4.32 | 402.85 K | 11.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0643 | -0.2241 | -4.24 | 334.72 K | 1.7 M | |
| MFI | Maple Leaf Foods | 5.7542 | -0.2437 | -4.06 | 246.1 K | 1.42 M | |
| IFC | Intact Financial Corp | 18.8224 | -0.7943 | -4.05 | 901.7 K | 16.97 M | |
| IMO | Imperial Oil | 27.9422 | -1.173 | -4.03 | 1.16 M | 32.31 M | |
| STC | Sangoma Technologies Corp | 3.36 | -0.14 | -4 | 129 | 433.44 | |
| TRI | Thomson Reuters Corp | 19.2004 | -0.7987 | -3.99 | 1.59 M | 30.54 M | |
| CIGI | Colliers International Group Inc | 7.2957 | -0.3025 | -3.98 | 25.74 K | 187.82 K | |
| TCL-A | Transcontinental Inc | 3.5343 | -0.1439 | -3.91 | 93.51 K | 330.48 K | |
| GWO | Great-West Lifeco Inc | 8.1979 | -0.3317 | -3.89 | 851.5 K | 6.98 M | |
| TD | Toronto-Dominion Bank | 9.8994 | -0.3973 | -3.86 | 7.18 M | 71.06 M | |
| NA | National Bank of Canada | 8.6706 | -0.3386 | -3.76 | 2.41 M | 20.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.8829 | -0.1511 | -3.75 | 233.16 K | 905.33 K | |
| BTE | Baytex Energy Corp | 8.1883 | -0.3113 | -3.66 | 395.36 K | 3.24 M | |
| BNE | Bonterra Energy Corp | 8.2698 | -0.3102 | -3.62 | 62.61 K | 517.76 K | |
| OBE | Obsidian Energy Ltd | 92.47 | -3.43 | -3.58 | 1.54 M | 142.56 M | |
| VCM | Vecima Networks Inc | 3.7604 | -0.1393 | -3.57 | 300 | 1.13 K | |
| RY | Royal Bank of Canada | 15.7718 | -0.5754 | -3.52 | 4.81 M | 75.83 M | |
| TA | Transalta Corp | 11.45 | -0.4114 | -3.47 | 738.06 K | 8.45 M | |
| CM | Canadian Imperial Bank of Commerce | 10.0875 | -0.3603 | -3.45 | 4.63 M | 46.71 M | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 382 | 5.35 K | |
| ATS | Ats Corp | 4.36 | -0.15 | -3.33 | 116.5 K | 507.94 K | |
| BNS | Bank of Nova Scotia | 13.317 | -0.4368 | -3.18 | 3.18 M | 42.39 M | |
| CNR | Canadian National Railway Co. | 16.3705 | -0.5357 | -3.17 | 2.35 M | 38.49 M | |
| BHC | Bausch Health Companies Inc | 12.6959 | -0.4151 | -3.17 | 748.73 K | 9.51 M | |
| LB | Laurentian Bank | 12.0196 | -0.3866 | -3.12 | 68.02 K | 817.54 K | |
| IGM | Igm Financial Inc | 12.9441 | -0.4144 | -3.1 | 323.33 K | 4.19 M | |
| ELR | Eastern Platinum Ltd | 3.15 | -0.10 | -3.08 | 4.31 M | 13.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.5674 | -0.7766 | -3.06 | 500.5 K | 12.3 M | |
| POW | Power Corp of Canada Sv | 9.224 | -0.2874 | -3.02 | 1.13 M | 10.47 M | |
| TCW | Trican Well | 3.6973 | -0.1139 | -2.99 | 445.42 K | 1.65 M | |
| WJX | Wajax Corp | 5.9668 | -0.1834 | -2.98 | 14.34 K | 85.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 2834.1528 | -83.7178 | -2.87 | 432 | 1.22 M | |
| CJR-B | Corus Entertainment Inc | 5.665 | -0.1673 | -2.87 | 216.2 K | 1.22 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3857 | -0.0984 | -2.82 | 1 K | 3.39 K | |
| CHR | Chorus Aviation Inc | 25.4568 | -0.7354 | -2.81 | 853 K | 21.71 M | |
| WCN | Waste Connections Inc | 10.4398 | -0.3009 | -2.8 | 82.12 K | 857.32 K | |
| BCE-PG | Bce Inc Pref G | 5.985 | -0.1681 | -2.73 | 7.25 K | 43.39 K | |
| AAV | Advantage Oil & Gas Ltd | 4.2606 | -0.1184 | -2.7 | 543.22 K | 2.31 M | |
| IAG | IA Financial Corp Inc | 11.5095 | -0.3156 | -2.67 | 301.6 K | 3.47 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1825 | -0.0869 | -2.66 | 4.05 K | 12.88 K | |
| MTY | Mty Food Group Inc | 5.8833 | -0.1601 | -2.65 | 33.86 K | 199.23 K | |
| RBA | Rb Global Inc | 15.8616 | -0.4156 | -2.55 | 73.12 K | 1.16 M | |
| L | Loblaw CO | 4.484 | -0.1169 | -2.54 | 1.79 M | 8.01 M | |
| SII | Sprott Inc | 21.7172 | -0.5498 | -2.47 | 2.38 K | 51.69 K | |
| PPL | Pembina Pipeline Corp | 4.3647 | -0.1099 | -2.46 | 321.76 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5983 | -0.0898 | -2.43 | 99.86 K | 359.32 K | |
| CCA | Cogeco Communications Inc | 20.7718 | -0.5157 | -2.42 | 33.02 K | 685.88 K | |
| ALA | AltaGas Ltd | 5.9983 | -0.1436 | -2.34 | 208.98 K | 1.25 M | |
| WN | George Weston Limited | 14.9215 | -0.339 | -2.22 | 417.67 K | 6.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.1218 | -0.3185 | -2.21 | 80.43 K | 1.14 M | |
| PIC-PA | Premium Income Corp Pref A | 4.3627 | -0.0977 | -2.19 | 5.5 K | 24.01 K | |
| STN | Stantec Inc | 11.5601 | -0.2486 | -2.11 | 391.54 K | 4.53 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.5718 | -0.075 | -2.06 | 5.3 K | 18.93 K | |
| ALS | Altius Minerals Corp | 4.3859 | -0.0919 | -2.05 | 20.17 K | 88.47 K | |
| T | Telus Corp | 3.6227 | -0.072 | -1.95 | 2.81 M | 10.18 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.7272 | -0.1296 | -1.89 | 1.97 K | 13.22 K | |
| FTT | Finning Intl | 8.4606 | -0.1555 | -1.8 | 260.69 K | 2.21 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.5125 | -0.0613 | -1.72 | 250 | 878.13 | |
| MG | Magna International Inc | 5.5407 | -0.0965 | -1.71 | 1.11 M | 6.14 M | |
| CGO | Cogeco Inc Sv | 15.5213 | -0.2674 | -1.69 | 3.15 K | 48.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1971 | -0.0545 | -1.68 | 1.53 K | 4.88 K | |
| SSRM | Ssr Mining Inc | 23.3682 | -0.3927 | -1.65 | 142.6 K | 3.33 M | |
| CGI | CDN General Inv | 5.3203 | -0.0845 | -1.56 | 5.09 K | 27.11 K | |
| VLN | Velan Inc Sv | 9.0655 | -0.1417 | -1.54 | 2.7 K | 24.48 K | |
| JAG | Jaguar Mining Inc | 5276.332 | -82.4424 | -1.54 | 226.24 K | 1.19 B | |
| RCI-B | Rogers Communications Inc | 17.8633 | -0.2785 | -1.54 | 1.17 M | 20.98 M | |
| X | TMX Group Ltd | 3.976 | -0.0617 | -1.53 | 8.84 M | 35.14 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.5871 | -0.1175 | -1.53 | 5.03 K | 38.18 K | |
| PD | Precision Drilling Corp | 91.60 | -1.40 | -1.51 | 3.82 M | 350.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.00 | 77.5 B | -0.70 | -3.55 | 1.1 K | 20.9 K |
| MBGAF | Mercedes-Benz Group AG | 20.3279 | 42.77 B | -2.0114 | -9 | 988.4 K | 20.09 M |
| BRDCY | Bridgestone Corporation | 3.8282 | 33.02 B | -0.235 | -5.78 | 4.36 K | 16.69 K |
| LNWO | Light & Wonder, Inc. | 13.50 | 6.2 B | -1.03 | -7.09 | 986.8 K | 13.32 M |
| HOS | Hornbeck Offshore Services, Inc | 5.11 | 1.82 B | -0.39 | -7.09 | 2.37 M | 12.13 M |
| GAMI | GAMCO Investors Inc | 12.8182 | 536.94 M | -0.7099 | -5.25 | 89.88 K | 1.15 M |
| NTPIF | Nam Tai Property Inc. | 4.55 | 262.33 M | -0.19 | -4.01 | 418.11 K | 1.9 M |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | -1.10 | -10 | 3 | 29.7 |
| CELV | Preferred Commerce Inc | 65.80 | 9.17 M | -37.60 | -36.36 | 129 | 8.49 K |
| ICBU | Imd Companies | 7.50 | 2.28 M | -2.50 | -25 | 6.56 M | 49.19 M |
| SEII | Sharing Economy International Inc | 2460.0024 | 645.17 K | -60.00 | -2.38 | 2 | 4.92 K |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -42.00 | -70 | 30 | 540 |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | -37.50 | -5 | 4 | 2.85 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -6.00 | -25 | 13 | 234 |
| VALV | Shengkai Innovations Inc | 3.26 | 42.98 K | -0.24 | -6.86 | 250 | 815 |
| CDVIQ | Cal Dive International Inc | 6.40 | 9.86 K | -0.28 | -4.19 | 636.36 K | 4.07 M |
| CBRI | CMTSU Liquidation Inc | 4.02 | 8.16 K | -0.36 | -8.22 | 362.37 K | 1.46 M |
| CGIP | Celadon Group Inc | 7.1901 | 5.66 K | -1.1404 | -13.69 | 92.95 K | 668.33 K |
| STTO | SITO Mobile Ltd. | 22.10 | 5.13 K | -5.20 | -19.05 | 134 | 2.96 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | -2.50 | -4 | 222 | 13.32 K |
| CYRNQ | CYRNQ | 40.80 | 799 | -0.398 | -0.97 | 1.22 K | 49.78 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -0.20 | -2.6 | 5.97 K | 44.77 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | -1.20 | -5.26 | 1 K | 21.6 K |
| YVRLF | Liquid Media Group Ltd. | 11.00 | 482 | -1.00 | -8.33 | 874 | 9.61 K |
| SYNE | Synthesis Energy Systems Inc | 27.5904 | 157 | -1.8496 | -6.28 | 4.13 K | 113.87 K |
| IGNT | Ingen Technologies Inc | 300.00 | -300.00 | -50 | 2 | 600 | |
| HDYNQ | Hyperdynamics Corporation | 4.24 | -0.56 | -11.67 | 15.95 K | 67.64 K | |
| NKRSF | Niko Resources Ltd | 41.4809 | -4.0203 | -8.84 | 3.11 K | 129.09 K | |
| CBKCQ | Christopher & Banks Corporation | 4.1534 | -0.1871 | -4.31 | 185.58 K | 770.78 K | |
| PTRC | Petro River Oil Corp | 48.00 | -2.00 | -4 | 15 | 720 | |
| ESINQ | ITT Educational Services Inc | 126.54 | -4.52 | -3.45 | 1.18 M | 149.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 4.00 | -2.00 | -33.33 | 30 | 120 | |
| AXL | Arrow Exploration Corp | 11.9658 | -5.1282 | -30 | 217 K | 2.6 M | |
| SNV | Sonoro Energy Ltd | 24.00 | -8.00 | -25 | 25 | 600 | |
| BRON | Bronco Resources Corp. | 14.00 | -4.00 | -22.22 | 642 | 8.99 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 83 | 796.8 | |
| SIEN | Sienna Resources Inc. | 5.00 | -1.00 | -16.67 | 162.5 K | 812.5 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.80 | -16 | 14.98 K | 62.92 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 323 | 5.93 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.60 | -13.33 | 500 | 1.95 K | |
| VLC | Velocity Minerals Ltd | 9.60 | -1.40 | -12.73 | 858 | 8.24 K | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 120 K | 4.8 M | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 4.3 K | 15.48 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 158 | 6.4 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -116.8224 | -10 | 19 | 19.98 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 9 | 3.53 K | |
| BARU | Baru Gold Corp | 4.1615 | -0.4406 | -9.57 | 4.33 K | 18.02 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 3.76 K | 11.42 K | |
| BQE | BQE Water Inc | 55.00 | -4.00 | -6.78 | 6.9 K | 379.5 K | |
| ENA | Enablence Technologies Inc | 1200.00 | -72.00 | -5.66 | 97 | 116.4 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 96 | 1.96 K | |
| CPAU | CopAur Minerals Inc | 76.00 | -4.00 | -5 | 102 | 7.75 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 119.42 K | 525.45 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | -2.0833 | -4.17 | 144 | 6.9 K | |
| SLG | PetroTal Corp | 10.6273 | -0.1328 | -1.23 | 85.75 K | 911.31 K | |
| GBU | Gabriel Resources Ltd | 25.30 | -0.20 | -0.78 | 502.37 K | 12.71 M |