Loser Valuations for 13 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5628 | 3.74 B | -0.0467 | -1.01 | 48.14 K | 219.64 K |
| PRK | Park National Corp | 23.9776 | 3.19 B | -1.2625 | -5 | 24.7 K | 592.25 K |
| CET | Central Securities Corp | 5.4082 | 1.68 B | -0.0309 | -0.57 | 12.1 K | 65.44 K |
| TMP | Tompkinstrustco | 23.7712 | 1.44 B | -0.8553 | -3.47 | 62.15 K | 1.48 M |
| GORO | Gold Resource Corp | 3.6772 | 554.41 M | -0.2367 | -6.05 | 184.31 K | 677.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2438 | 372.38 M | -0.0447 | -1.36 | 51.6 K | 167.38 K |
| NAK | Northern Dynasty Minerals | 4.86 | 339.25 M | -0.13 | -2.61 | 132.87 K | 645.73 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.21 | -5.66 | 457 | 1.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 292.96 M | -0.07 | -1.82 | 145.18 K | 547.34 K |
| ACU | Acme United Corp | 5.1932 | 269.21 M | -0.1192 | -2.24 | 700 | 3.64 K |
| USBC | USBC, Inc. | 1800.00 | 142.11 M | -300.00 | -14.29 | 1 | 1.8 K |
| CEV | Eaton Vance California Muni Income Trust | 4.0857 | 74.34 M | -0.1127 | -2.68 | 12.06 K | 49.26 K |
| IOR | Income Opportunity Realty Trust | 4.01 | 74.21 M | -1.49 | -27.09 | 5.8 K | 23.26 K |
| WWR | Westwater Resources | 4260.00 | 49.75 M | -59.9995 | -1.39 | 24 | 102.24 K |
| FSP | Franklin Street Properties | 4.4373 | 43.84 M | -0.2043 | -4.4 | 754.2 K | 3.35 M |
| REED | Reed's, Inc. | 330.8052 | 24.07 M | -29.3921 | -8.16 | 12 | 3.97 K |
| MXC | Mexco Energy Corp | 8.5862 | 23.15 M | -0.4555 | -5.04 | 1 K | 8.59 K |
| BRN | Barnwell Industries | 4.5229 | 12.31 M | -0.1361 | -2.92 | 23.7 K | 107.19 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 7.34 M | -87.50 | -5 | 4 | 6.65 K |
| OPTT | Ocean Power Tech Inc | 1182.00 | 6.16 M | -24.00 | -1.99 | 15.29 K | 18.07 M |
| DSS | Document Security Systems | 3469.0793 | 4.89 M | -373.9109 | -9.73 | 27 | 93.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | -1.75 | -25 | 4.35 K | 22.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 126.2813 | -3.00 | -2.32 | 189.7 K | 23.96 M | |
| CT | Cotton | 44.03 | -1.00 | -2.22 | 13.62 K | 599.69 K | |
| GC | Gold | 941.50 | -7.00 | -0.74 | 137 | 128.99 K | |
| DC | Class III Milk | 9.27 | -0.06 | -0.64 | 77 | 713.79 | |
| FC | Feeder Cattle | 124.275 | -0.675 | -0.54 | 1.66 K | 206.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2957.28 | 5.72 T | -29.70 | -0.99 | 22.77 M | 67.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.8944 | 3.88 T | -0.1237 | -0.88 | 47.42 M | 658.86 M |
| GOOGL | Alphabet Inc Class A | 8.8776 | 3.67 T | -0.1332 | -1.48 | 165.7 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 8.8361 | 3.63 T | -0.1327 | -1.48 | 166.49 M | 1.47 B |
| AMZN | Amazon.com Inc | 3.163 | 2.89 T | -0.035 | -1.09 | 82.63 M | 261.36 M |
| WMT | Walmart Inc. | 10.814 | 1 T | -0.3719 | -3.32 | 77 M | 832.69 M |
| MU | Micron Technology | 3.6378 | 903.37 B | -0.2048 | -5.33 | 23.73 M | 86.31 M |
| COST | Costco Wholesale | 29.9858 | 483.99 B | -1.0939 | -3.52 | 4.87 M | 146.12 M |
| CSCO | Cisco Systems Inc | 10.362 | 402.18 B | -0.0644 | -0.62 | 43.64 M | 452.19 M |
| INTC | Intel Corp | 8.7813 | 325.28 B | -0.076 | -0.86 | 55.96 M | 491.4 M |
| AZN | Astrazeneca Plc ADR | 17.9698 | 285.96 B | -0.3449 | -1.88 | 1.72 M | 30.95 M |
| AMGN | Amgen Inc | 39.1644 | 252.64 B | -0.3449 | -0.87 | 5.36 M | 209.87 M |
| LIN | Linde Plc | 48.5216 | 239.87 B | -0.8847 | -1.79 | 4.35 M | 211.2 M |
| VZ | Verizon Communications Inc | 11.2952 | 192.93 B | -0.1147 | -1.01 | 14.98 M | 169.25 M |
| ADP | Automatic Data Processing, Inc. | 20.8944 | 121.55 B | -0.3878 | -1.82 | 5.14 M | 107.45 M |
| WDC | Western Digital Cp | 10.0252 | 116.49 B | -0.2404 | -2.34 | 4.29 M | 43.05 M |
| CME | CME Group Inc | 19.4682 | 112.93 B | -0.2481 | -1.26 | 4.99 M | 97.12 M |
| MAR | Marriot International | 11.9387 | 109.35 B | -0.6312 | -5.02 | 9.04 M | 107.91 M |
| EQIX | Equinix Inc | 37.8877 | 106.19 B | -1.1974 | -3.06 | 1.64 M | 62.01 M |
| ADBE | Adobe Systems Inc | 21.10 | 92.84 B | -0.12 | -0.57 | 8.15 M | 171.91 M |
| CDNS | Cadence Design Systems, Inc. | 4.23 | 91.46 B | -0.12 | -2.76 | 3.61 M | 15.26 M |
| INTU | Intuit Inc | 20.2732 | 90.91 B | -0.2471 | -1.2 | 4.05 M | 82.1 M |
| CMCSA | Comcast Corporation | 4.3526 | 88.06 B | -0.0383 | -0.87 | 40.46 M | 176.09 M |
| MDLZ | Mondelez Intl Inc | 16.301 | 84.25 B | -0.1747 | -1.06 | 10.23 M | 166.72 M |
| ROST | Ross Stores Inc | 6.4449 | 76.1 B | -0.2183 | -3.28 | 8.52 M | 54.92 M |
| MELI | MercadoLibre Inc | 15.5524 | 74.78 B | -0.4554 | -2.84 | 238.97 K | 3.72 M |
| KMB | Kimberly-Clark Corp | 32.2383 | 65.78 B | -0.4406 | -1.35 | 2.49 M | 80.43 M |
| NDAQ | Nasdaq Inc | 5.608 | 60.73 B | -0.1731 | -2.99 | 11.13 M | 62.44 M |
| GRMN | Garmin Ltd | 9.797 | 55.15 B | -0.2563 | -2.55 | 1.51 M | 14.79 M |
| IDXX | Idexx Laboratories | 17.185 | 54.99 B | -0.11 | -0.64 | 953.55 K | 16.39 M |
| EBAY | Ebay Inc | 4.9239 | 52.74 B | -0.071 | -1.42 | 20.52 M | 101.04 M |
| XEL | XCEL Energy Inc | 9.8355 | 52.31 B | -0.06 | -0.61 | 3.05 M | 30.03 M |
| PAYX | Paychex Inc | 14.0869 | 41 B | -0.2082 | -1.46 | 2.54 M | 35.73 M |
| NTAP | Netapp Inc | 11.8263 | 36.55 B | -0.2129 | -1.77 | 10.12 M | 119.68 M |
| ODFL | Old Dominion Freight Line Inc | 3.657 | 35.37 B | -0.0298 | -0.81 | 7.27 M | 26.6 M |
| NTRS | Northern Trust Corp | 37.2831 | 32.18 B | -1.5796 | -4.06 | 2.16 M | 80.65 M |
| WTW | Weight Watchers International, Inc | 46.2588 | 30.32 B | -1.7223 | -3.59 | 747.19 K | 34.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.332 | 29.98 B | -0.1651 | -1.94 | 1.11 M | 9.25 M |
| CINF | Cincinnati Financial | 12.4115 | 29.21 B | -0.3827 | -2.99 | 1.31 M | 16.21 M |
| TCOM | Trip.com Group Ltd ADR | 4.8937 | 27.21 B | -0.0622 | -1.26 | 2.11 M | 10.34 M |
| DLTR | Dollar Tree Inc | 11.2267 | 26.51 B | -0.3366 | -2.91 | 7.78 M | 87.33 M |
| BIDU | Baidu Inc ADR | 12.82 | 26.43 B | -0.38 | -2.88 | 13.51 M | 173.16 M |
| CASY | Casey's General Stor | 17.4447 | 26.12 B | -0.2751 | -1.55 | 481.54 K | 8.4 M |
| FCNCA | First Citizens Bancs | 122.4343 | 25.76 B | -5.3184 | -4.16 | 12.3 K | 1.51 M |
| EXPD | Expeditors Intl | 25.293 | 25.26 B | -0.2899 | -1.13 | 2.85 M | 72.18 M |
| AXON | Axon Enterprise Inc | 5.13 | 25.01 B | -0.06 | -1.16 | 270.9 K | 1.39 M |
| INCY | Incyte Corp | 3.31 | 24.81 B | -0.12 | -3.5 | 435.59 K | 1.44 M |
| PFG | Principal Financial Group Inc | 6.6625 | 23.99 B | -0.2289 | -3.32 | 4.3 M | 28.67 M |
| VTRS | Viatris Inc | 9.5637 | 23.74 B | -0.1054 | -1.09 | 6.01 M | 57.43 M |
| TROW | T Rowe Price Group | 15.0063 | 23.09 B | -0.4443 | -2.88 | 3.14 M | 47.09 M |
| RGLD | Royal Gold Inc | 34.8532 | 21.57 B | -1.1973 | -3.32 | 364.1 K | 12.69 M |
| JBHT | J B Hunt Transport | 18.7951 | 21.22 B | -0.6225 | -3.21 | 3.89 M | 73.02 M |
| ALNY | Alnylam Pharmaceuticals | 22.40 | 20.98 B | -0.19 | -0.84 | 119.7 K | 2.68 M |
| FSLR | First Solar Inc | 144.45 | 18.52 B | -1.15 | -0.79 | 2.4 M | 346.29 M |
| FFIV | F5 Networks Inc | 22.18 | 18.05 B | -0.18 | -0.81 | 1.3 M | 28.91 M |
| EWBC | East West Bancorp | 6.1472 | 17.97 B | -0.267 | -4.16 | 903.76 K | 5.56 M |
| GEN | Gen Digital Inc | 5.2897 | 17.61 B | -0.0679 | -1.27 | 12.18 M | 64.42 M |
| NBIX | Neurocrine Bioscienc | 3.69 | 17.15 B | -0.10 | -2.64 | 43.98 K | 162.29 K |
| EXEL | Exelixis Inc | 5.26 | 17.04 B | -0.28 | -5.05 | 564.56 K | 2.97 M |
| HAS | Hasbro Inc | 13.8061 | 16.99 B | -0.1218 | -0.87 | 2.15 M | 29.75 M |
| LAMR | Lamar Advertis A | 4.6489 | 16.21 B | -0.0616 | -1.31 | 1.64 M | 7.63 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9836 | 15.01 B | -0.7172 | -3.3 | 184.14 K | 3.86 M |
| ZBRA | Zebra Technologies | 17.19 | 14.97 B | -0.11 | -0.64 | 625.72 K | 10.76 M |
| LOGI | Logitech Int S.A. | 6.744 | 14.27 B | -0.0901 | -1.32 | 622.32 K | 4.2 M |
| REG | Regency Centers Corp | 14.9503 | 14.16 B | -0.9372 | -5.9 | 2.27 M | 33.95 M |
| ERIE | Erie Indemnity Company | 21.665 | 14.12 B | -0.4171 | -1.89 | 93.1 K | 2.02 M |
| COKE | Coca Cola Bot Cons | 3.9898 | 13.78 B | -0.0395 | -0.98 | 60.81 K | 242.62 K |
| SEIC | Sei Investments Company | 10.7613 | 12.92 B | -0.2153 | -1.96 | 1.94 M | 20.92 M |
| AKAM | Akamai Technologies | 17.72 | 12.44 B | -0.12 | -0.67 | 4.38 M | 77.65 M |
| LULU | Lululemon Athletica | 3.23 | 12.1 B | -0.06 | -1.82 | 767.41 K | 2.48 M |
| FDS | FactSet Research Systems Inc | 34.3461 | 11.7 B | -0.7811 | -2.22 | 323.43 K | 11.11 M |
| TECH | Bio-Techne Cp | 11.47 | 11.44 B | -0.2057 | -1.76 | 1.08 M | 12.41 M |
| BMRN | Biomarin Pharmaceuticals | 18.56 | 10.98 B | -0.84 | -4.33 | 2.02 M | 37.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.1217 | 10.96 B | -0.0476 | -0.92 | 312.6 K | 1.6 M |
| WTFC | Wintrust Financial Corp | 10.6536 | 10.42 B | -0.5018 | -4.5 | 158.16 K | 1.68 M |
| UMBF | Ump Financial Corp | 30.565 | 10.14 B | -1.1303 | -3.57 | 171.2 K | 5.23 M |
| SSB | South State Cp | 16.3199 | 10.09 B | -0.126 | -0.77 | 50.3 K | 820.89 K |
| LFUS | Littelfuse Inc | 11.9115 | 10.08 B | -0.3916 | -3.18 | 89.31 K | 1.06 M |
| BPOP | Popular Inc | 14.4913 | 9.96 B | -0.3715 | -2.5 | 186.05 K | 2.7 M |
| TGTX | Tg Therapeuticscmn | 154.6875 | 9.88 B | -14.0625 | -8.33 | 28 | 4.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 274.75 | 9.88 B | -8.05 | -2.85 | 3.7 K | 1.02 M |
| ZION | Zions Bancorp | 8.3822 | 9.63 B | -0.1908 | -2.23 | 6.65 M | 55.72 M |
| HSIC | Henry Schein Inc | 14.863 | 9.52 B | -0.1058 | -0.71 | 1.08 M | 16 M |
| ONB | Old National Bncp | 7.3286 | 9.43 B | -0.3897 | -5.05 | 475.8 K | 3.49 M |
| MORN | Morningstar Inc | 30.3977 | 9.13 B | -0.2216 | -0.72 | 149.4 K | 4.54 M |
| SAIA | Saia Inc | 7.2933 | 8.83 B | -0.1934 | -2.58 | 107.61 K | 784.86 K |
| COLB | Columbia Banking Sys | 4.4812 | 8.65 B | -0.0884 | -1.93 | 54.6 K | 244.67 K |
| WYNN | Wynn Resorts Ltd | 15.6025 | 8.55 B | -0.4015 | -2.51 | 1.19 M | 18.58 M |
| TTMI | TTM Technologies | 5.73 | 8.04 B | -0.05 | -0.87 | 310.64 K | 1.78 M |
| BOKF | Bok Financial Corp | 22.7186 | 7.91 B | -0.9591 | -4.05 | 113.15 K | 2.57 M |
| VLY | Valley National Bancorp | 4.3667 | 7.91 B | -0.2296 | -5 | 1.32 M | 5.77 M |
| CBSH | Commerce Bancshares | 15.2451 | 7.89 B | -0.454 | -2.89 | 487.28 K | 7.43 M |
| FCFS | First Cash Fin Svcs | 14.2462 | 7.79 B | -0.3487 | -2.39 | 229.89 K | 3.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.06 | 7.56 B | -0.19 | -3.62 | 3.86 K | 19.55 K |
| URBN | Urban Outfitters Inc | 16.50 | 7.26 B | -0.56 | -3.28 | 3.9 M | 64.43 M |
| RUSHB | Rush Entpr Cl B | 3.6496 | 6.96 B | -0.1272 | -3.37 | 9.91 K | 36.16 K |
| CVLT | Commvault Systems | 11.28 | 6.8 B | -0.09 | -0.79 | 252.88 K | 2.85 M |
| RIOT | Riot Blockchain Inc | 391.6675 | 6.69 B | -2.1403 | -0.54 | 772 | 302.37 K |
| ARWR | Arrowhead Pharma | 7.001 | 6.66 B | -0.199 | -2.76 | 6.77 K | 47.41 K |
| UBSI | United Bkshs Inc | 9.327 | 6.52 B | -0.3888 | -4 | 300.1 K | 2.8 M |
| GBCI | Glacier Bancorp Inc | 9.7419 | 6.27 B | -0.318 | -3.16 | 610 K | 5.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2764 | 2.1 T | -0.0636 | -1.19 | 11.41 M | 60.22 M |
| LLY | Eli Lilly and Company | 22.2333 | 1.27 T | -0.571 | -2.5 | 6.02 M | 133.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88140.00 | 1.26 T | -1042.00 | -1.17 | 528 | 46.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.20 | 1.26 T | -0.73 | -1.26 | 855 K | 48.91 M |
| WMT | Walmart Stores | 10.8399 | 1 T | -0.3728 | -3.32 | 77 M | 834.68 M |
| JPM | JP Morgan Chase & Company | 16.2853 | 910.4 B | -0.9894 | -5.73 | 58.58 M | 954.02 M |
| V | Visa Inc | 12.3865 | 785.56 B | -0.0996 | -0.8 | 40.8 M | 505.36 M |
| XOM | Exxon Mobil Corporation | 43.4145 | 692.57 B | -0.3667 | -0.84 | 30.39 M | 1.32 B |
| JNJ | Johnson & Johnson | 34.3408 | 682.52 B | -0.409 | -1.18 | 12.56 M | 431.45 M |
| KO | Coca-Cola Company | 12.8639 | 419.18 B | -0.1584 | -1.22 | 22.74 M | 292.48 M |
| UNH | Unitedhealth Group Inc | 22.5621 | 363.01 B | -0.4052 | -1.76 | 9.26 M | 208.88 M |
| MRK | Merck & Company | 15.0784 | 362.27 B | -0.3095 | -2.01 | 11 M | 165.87 M |
| BAC | Bank of America Corporation | 4.2744 | 348.53 B | -0.2302 | -5.11 | 239.88 M | 1.03 B |
| HD | Home Depot | 13.8463 | 347.46 B | -0.4959 | -3.46 | 18.6 M | 257.52 M |
| GE | General Electric Company | 37.7171 | 343.29 B | -0.7913 | -2.05 | 18.07 M | 681.51 M |
| HSBC | HSBC Holdings Plc ADR | 16.0325 | 304.63 B | -0.1853 | -1.14 | 2.11 M | 33.9 M |
| NVS | Novartis Ag ADR | 19.6327 | 302.65 B | -0.1379 | -0.7 | 5.7 M | 111.86 M |
| RY | Royal Bank of Canada | 12.4152 | 280.54 B | -0.2204 | -1.74 | 2.57 M | 31.86 M |
| WFC | Wells Fargo & Company | 10.229 | 257.44 B | -0.675 | -6.19 | 88.5 M | 905.29 M |
| TM | Toyota Motor Corp Ltd | 44.4076 | 246.97 B | -1.3638 | -2.98 | 1.51 M | 67.23 M |
| BAC-PL | Bank of America Corporation | 113.7353 | 244.57 B | -4.9761 | -4.19 | 43.68 K | 4.97 M |
| IBM | International Business Machines | 50.6126 | 231.24 B | -0.6634 | -1.29 | 7.05 M | 356.95 M |
| AXP | American Express Company | 12.1342 | 213.28 B | -0.3469 | -2.78 | 12.74 M | 154.58 M |
| C | Citigroup Inc | 25.6403 | 205.34 B | -0.8816 | -3.32 | 13.61 M | 348.88 M |
| DIS | Walt Disney Company | 15.5806 | 204.15 B | -0.2608 | -1.65 | 11.8 M | 183.92 M |
| TD | Toronto Dominion Bank | 7.2808 | 202.17 B | -0.1306 | -1.76 | 3.24 M | 23.56 M |
| APH | Amphenol Corp | 3.045 | 196.6 B | -0.0492 | -1.59 | 10.55 M | 32.13 M |
| BLK | Blackrock Inc | 71.9351 | 187.87 B | -1.5276 | -2.08 | 398.83 K | 28.69 M |
| ABT | Abbott Laboratories | 17.8982 | 185.75 B | -0.3877 | -2.12 | 15.13 M | 270.83 M |
| WFC-PL | Wells Fargo & Company | 214.5127 | 183.8 B | -1.9862 | -0.92 | 2.11 K | 452.62 K |
| DE | Deere & Company | 25.8317 | 183.02 B | -0.8513 | -3.19 | 6.2 M | 160.15 M |
| WELL | Welltower Inc | 15.2578 | 179.68 B | -0.8234 | -5.12 | 2.84 M | 43.34 M |
| CRM | Salesforce.com Inc | 6.6178 | 179.06 B | -0.0542 | -0.81 | 11.28 M | 74.66 M |
| COP | ConocoPhillips | 19.1022 | 168.26 B | -0.2217 | -1.15 | 13.22 M | 252.54 M |
| SCHW | The Charles Schwab Corp | 10.4792 | 158.61 B | -0.2647 | -2.46 | 16.57 M | 173.62 M |
| SONY | Sony Group Corp ADR | 3.0356 | 155.69 B | -0.151 | -4.74 | 8.04 M | 24.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4614 | 152.85 B | -0.0965 | -2.71 | 750.2 K | 2.6 M |
| TJX | TJX Companies | 4.3206 | 149.57 B | -0.0599 | -1.37 | 15.57 M | 67.26 M |
| ACN | Accenture Plc | 22.2606 | 147.65 B | -0.3668 | -1.62 | 4.45 M | 99.13 M |
| SCCO | Southern Copper Corp | 7.5901 | 143.53 B | -0.0995 | -1.29 | 6.67 M | 50.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2969 | 142.56 B | -0.1198 | -3.51 | 1.34 M | 4.41 M |
| UL | Unilever Plc ADR | 13.0011 | 142.19 B | -0.0896 | -0.68 | 612.72 K | 7.97 M |
| CB | Chubb Ltd | 25.6682 | 142.04 B | -1.4796 | -5.45 | 2.89 M | 74.08 M |
| PGR | Progressive Corp | 7.3551 | 136.43 B | -0.2072 | -2.74 | 5.2 M | 38.25 M |
| SPGI | S&P Global Inc | 17.6785 | 135.82 B | -0.6147 | -3.36 | 4.54 M | 80.27 M |
| BTI | British American Tobacco Industries ADR | 9.5198 | 131.15 B | -0.1388 | -1.44 | 173.4 K | 1.65 M |
| MO | Altria Group | 6.0432 | 129.62 B | -0.2391 | -3.81 | 24.58 M | 148.57 M |
| LOW | Lowe's Companies | 13.0573 | 127.62 B | -0.5355 | -3.94 | 15.11 M | 197.33 M |
| BMY | Bristol-Myers Squibb Company | 11.6737 | 127.39 B | -0.4133 | -3.42 | 15.02 M | 175.3 M |
| PLD | Prologis Inc | 8.3129 | 124.99 B | -0.7568 | -8.34 | 3.75 M | 31.19 M |
| MCK | Mckesson Corp | 39.6544 | 124.35 B | -0.367 | -0.92 | 2.34 M | 92.86 M |
| BMO | Bank of Montreal | 11.3254 | 120.2 B | -0.1599 | -1.39 | 1.1 M | 12.41 M |
| BP | BP Plc ADR | 17.0935 | 118.02 B | -0.191 | -1.11 | 5.74 M | 98.06 M |
| NEM | Newmont Mining Corp | 29.041 | 117.05 B | -0.8172 | -2.74 | 5.88 M | 170.72 M |
| COF | Capital One Financial Corp | 9.3668 | 116.46 B | -0.1315 | -1.38 | 16.11 M | 150.94 M |
| CVS | CVS Corp | 18.3103 | 114.88 B | -0.3999 | -2.14 | 7.81 M | 143.06 M |
| BNS | Bank of Nova Scotia | 10.4531 | 112.94 B | -0.1632 | -1.54 | 683.1 K | 7.14 M |
| SO | Southern Company | 14.8295 | 107.66 B | -0.1086 | -0.73 | 4.02 M | 59.56 M |
| CM | Canadian Imperial Bank of Commerce | 7.0701 | 105.36 B | -0.0842 | -1.18 | 1.19 M | 8.43 M |
| GSK | Glaxosmithkline Plc ADR | 14.8809 | 101.51 B | -0.1488 | -0.99 | 1.06 M | 15.79 M |
| CNQ | Canadian Natural Resources | 4.5928 | 101.24 B | -0.032 | -0.69 | 14.63 M | 67.19 M |
| DUK | Duke Energy Corp | 20.4583 | 100.26 B | -0.1943 | -0.94 | 2.22 M | 45.4 M |
| MMM | 3M Company | 24.6332 | 96.24 B | -0.2741 | -1.1 | 5.75 M | 141.73 M |
| USB | U.S. Bancorp | 7.4869 | 94.22 B | -0.7608 | -9.22 | 44.03 M | 329.63 M |
| ING | ING Groep N.V. ADR | 4.1575 | 93.84 B | -0.0876 | -2.06 | 1.02 M | 4.25 M |
| EMR | Emerson Electric Company | 20.0704 | 93.49 B | -0.2884 | -1.42 | 4.85 M | 97.33 M |
| PNC | PNC Bank | 17.656 | 91.67 B | -1.7969 | -9.24 | 11.62 M | 205.22 M |
| PWR | Quanta Services | 18.6867 | 91.33 B | -0.4529 | -2.37 | 2.35 M | 43.92 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0045 | 90.19 B | -1.7473 | -4.09 | 5.24 M | 214.93 M |
| SPG | Simon Property Group | 17.2696 | 88.68 B | -1.4478 | -7.74 | 9.46 M | 163.41 M |
| SHW | Sherwin-Williams Company | 12.7659 | 84.89 B | -0.1822 | -1.41 | 5.11 M | 65.22 M |
| TRV | The Travelers Companies Inc | 26.9276 | 82.61 B | -0.9138 | -3.28 | 5.39 M | 145.02 M |
| EOG | Eog Resources | 22.5519 | 81.63 B | -0.1345 | -0.59 | 6.91 M | 155.92 M |
| CI | Cigna Corp | 19.2111 | 78.29 B | -0.1714 | -0.88 | 3.72 M | 71.47 M |
| RSG | Republic Services | 16.5224 | 77.07 B | -0.3359 | -1.99 | 4.3 M | 70.97 M |
| BCS | Barclays Plc ADR | 3.3678 | 75.92 B | -0.2427 | -6.72 | 4.4 M | 14.83 M |
| SLB | Schlumberger N.V. | 27.8487 | 75.14 B | -0.161 | -0.57 | 10.69 M | 297.8 M |
| FDX | Fedex Corp | 42.3743 | 74.78 B | -0.3435 | -0.8 | 3.56 M | 150.71 M |
| TGT | Target Corporation | 18.8394 | 73.1 B | -0.4823 | -2.5 | 9.54 M | 179.78 M |
| MFC | Manulife Financial Corp | 6.7897 | 72.55 B | -0.3167 | -4.46 | 2.7 M | 18.33 M |
| AJG | Arthur J. Gallagher & Company | 11.0416 | 71.1 B | -0.5102 | -4.42 | 1.59 M | 17.56 M |
| AON | AON Plc | 33.4302 | 70.74 B | -1.0507 | -3.05 | 3.07 M | 102.79 M |
| DLR | Digital Realty Trust | 15.5457 | 70.63 B | -0.8338 | -5.09 | 1.77 M | 27.59 M |
| URI | United Rentals | 5.0943 | 70.53 B | -0.2712 | -5.05 | 484.5 K | 2.47 M |
| APD | Air Products and Chemicals | 39.3692 | 70.41 B | -0.3643 | -0.92 | 1.76 M | 69.23 M |
| RELX | Relx Plc ADR | 4.1118 | 69.48 B | -0.0638 | -1.53 | 154 K | 633.22 K |
| DB | Deutsche Bank Ag | 16.9242 | 67.95 B | -0.2751 | -1.6 | 1.43 M | 24.15 M |
| ALL | Allstate Corp | 14.2341 | 65.99 B | -0.2011 | -1.39 | 6.66 M | 94.74 M |
| CAH | Cardinal Health | 17.7536 | 64.41 B | -0.1351 | -0.76 | 1.37 M | 24.32 M |
| MET | Metlife Inc | 17.8792 | 64.29 B | -0.8606 | -4.59 | 6.69 M | 119.67 M |
| BSX | Boston Scientific Corp | 8.66 | 64.07 B | -0.14 | -1.59 | 13.61 M | 117.88 M |
| AFL | Aflac Inc | 6.7714 | 62.7 B | -0.4292 | -5.96 | 17.49 M | 118.44 M |
| CMI | Cummins Inc | 16.4565 | 62.69 B | -0.2005 | -1.2 | 3.16 M | 52.04 M |
| CRH | CRH Plc ADR | 13.2498 | 62.48 B | -0.2835 | -2.09 | 116.2 K | 1.54 M |
| PSA | Public Storage | 30.5709 | 62.28 B | -2.3385 | -7.11 | 3.41 M | 104.22 M |
| NWG | Natwest Group Plc ADR | 3.7756 | 62.06 B | -0.4335 | -10.3 | 506.71 K | 1.91 M |
| TFC | Truist Financial Corp | 8.2362 | 59.79 B | -0.6609 | -7.43 | 18.11 M | 149.15 M |
| D | Dominion Resources | 16.628 | 59.38 B | -0.1877 | -1.12 | 3.35 M | 55.72 M |
| BDX | Becton Dickinson and Company | 40.185 | 58.76 B | -0.3584 | -0.88 | 1.57 M | 63.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.6879 | 58.32 B | -1.5744 | -5.04 | 6.26 K | 185.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 56.00 | -8.00 | -12.5 | 806 | 45.14 K | |
| VCM | Vecima Networks Inc | 3.2033 | -0.4067 | -11.27 | 56.7 K | 181.63 K | |
| LGO | Largo Resources Ltd | 8.00 | -1.00 | -11.11 | 9.3 K | 74.4 K | |
| MSCL | Satellos Bioscience Inc | 43.20 | -4.80 | -10 | 60 | 2.59 K | |
| AAV | Advantage Oil & Gas Ltd | 3.7478 | -0.2761 | -6.86 | 564.41 K | 2.12 M | |
| BBD-B | Bombardier Inc Series B | 71.0577 | -5.1835 | -6.8 | 473.61 K | 33.65 M | |
| TCL-B | Transcontinental Inc | 3.3652 | -0.2275 | -6.33 | 1.4 K | 4.72 K | |
| ATS | Ats Corp | 3.94 | -0.24 | -5.74 | 435.5 K | 1.72 M | |
| IGM | Igm Financial Inc | 12.313 | -0.7047 | -5.41 | 443.12 K | 5.46 M | |
| GIL | Gildan Activewear Inc | 3.5632 | -0.1969 | -5.24 | 2.38 M | 8.47 M | |
| AEM | Agnico Eagle Mines Ltd | 49.9748 | -2.6064 | -4.96 | 850.94 K | 42.53 M | |
| TAL | Petrotal Corp | 55.1988 | -2.8675 | -4.94 | 1.36 K | 75.35 K | |
| RBA | Rb Global Inc | 14.982 | -0.7619 | -4.84 | 149.32 K | 2.24 M | |
| BB | Blackberry Ltd | 60.05 | -3.00 | -4.76 | 2.03 M | 121.62 M | |
| WFG | West Fraser Timber CO Ltd | 11.7142 | -0.5574 | -4.54 | 46 K | 538.85 K | |
| SLF | Sun Life Financial Inc | 10.4428 | -0.4961 | -4.54 | 2.54 M | 26.49 M | |
| LUG | Lundin Gold Inc | 3.7442 | -0.1702 | -4.35 | 2 K | 7.49 K | |
| PD | Precision Drilling Corp | 77.80 | -3.20 | -3.95 | 1.25 M | 97.47 M | |
| ABX | Barrick Mining Corp | 34.0901 | -1.3359 | -3.77 | 3.22 M | 109.6 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3347 | -0.1275 | -3.68 | 3.2 K | 10.67 K | |
| MFC | Manulife Fin | 8.4962 | -0.3247 | -3.68 | 6.54 M | 55.54 M | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 710 | 9.59 K | |
| EDV | Endeavour Mining Corp | 13.293 | -0.4923 | -3.57 | 23.85 K | 317.04 K | |
| EMA | Emera Incorporated | 9.4176 | -0.3417 | -3.5 | 148.72 K | 1.4 M | |
| BBD-A | Bombardier Inc | 83.50 | -2.75 | -3.19 | 241.88 K | 20.2 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.3631 | -0.2424 | -3.19 | 5.75 K | 42.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8809 | -0.2593 | -3.19 | 4.47 K | 35.27 K | |
| CFP | Canfor Corp | 6.42 | -0.21 | -3.17 | 140.6 K | 902.65 K | |
| MTL | Mullen Group Ltd | 4.3963 | -0.1436 | -3.16 | 297.1 K | 1.31 M | |
| ELD | Eldorado Gold | 50.2383 | -1.6346 | -3.15 | 2.26 M | 113.52 M | |
| RY | Royal Bank of Canada | 15.3094 | -0.483 | -3.06 | 4.1 M | 62.78 M | |
| AETR | Aetherion Technologies Inc. | 63.50 | -2.00 | -3.05 | 3.83 K | 242.95 K | |
| WPRT | Westport Fuel Systems Inc | 63.50 | -2.00 | -3.05 | 3.83 K | 242.95 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -0.2339 | -3.03 | 8.08 K | 60.48 K | |
| PBL | Pollard Banknote Ltd | 3.9925 | -0.1247 | -3.03 | 5.89 K | 23.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8971 | -0.1198 | -2.98 | 39.81 K | 155.14 K | |
| T | Telus Corp | 3.6496 | -0.1116 | -2.97 | 2.49 M | 9.07 M | |
| FLNT | Flint Corp | 13.20 | -0.40 | -2.94 | 2.37 K | 31.28 K | |
| IMP | Intermap Tech Corp | 20.70 | -0.60 | -2.82 | 5.38 K | 111.37 K | |
| CLS | Celestica Inc Sv | 4.85 | -0.14 | -2.81 | 452.9 K | 2.2 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.5189 | -0.1249 | -2.69 | 38.08 K | 172.08 K | |
| CHR | Chorus Aviation Inc | 25.57 | -0.6788 | -2.59 | 341.11 K | 8.72 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1588 | -0.079 | -2.44 | 41.7 K | 131.72 K | |
| CCO | Cameco Corp | 15.6089 | -0.3902 | -2.44 | 2.35 M | 36.65 M | |
| ESM | Euro Sun Mining Inc | 3.6328 | -0.0908 | -2.44 | 5.07 K | 18.4 K | |
| K | Kinross Gold Corp | 20.109 | -0.5001 | -2.43 | 2.87 M | 57.75 M | |
| BN-PC | Brookfield Corporation | 3.5722 | -0.0861 | -2.35 | 2.34 K | 8.36 K | |
| LB | Laurentian Bank | 11.9218 | -0.2847 | -2.33 | 69.49 K | 828.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 680 | 2.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3995 | -0.0802 | -2.3 | 113.07 K | 384.38 K | |
| TPX-A | Molson Coors Canada Inc | 35.033 | -0.7962 | -2.22 | 520 | 18.22 K | |
| BNS | Bank of Nova Scotia | 12.9375 | -0.278 | -2.1 | 2.29 M | 29.65 M | |
| DSG | Descartes Sys | 3.32 | -0.07 | -2.06 | 26.45 K | 87.81 K | |
| TD | Toronto-Dominion Bank | 9.4009 | -0.1974 | -2.06 | 6.49 M | 61.02 M | |
| POW | Power Corp of Canada Sv | 8.9534 | -0.1776 | -1.95 | 852.36 K | 7.63 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2859 | -0.1037 | -1.92 | 500 | 2.64 K | |
| BMO | Bank of Montreal | 13.5317 | -0.2502 | -1.82 | 2.86 M | 38.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.7528 | -0.0665 | -1.74 | 463.97 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2789.0686 | -49.1829 | -1.73 | 137 | 382.1 K | |
| CJR-B | Corus Entertainment Inc | 5.5749 | -0.0983 | -1.73 | 68.7 K | 383 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.9098 | -0.1028 | -1.71 | 6.98 M | 41.23 M | |
| CM | Canadian Imperial Bank of Commerce | 9.7378 | -0.1663 | -1.68 | 1.97 M | 19.2 M | |
| IAG | IA Financial Corp Inc | 11.1354 | -0.187 | -1.65 | 201.1 K | 2.24 M | |
| TECK-B | Teck Resources Limited | 3.6859 | -0.06 | -1.6 | 5.41 M | 19.95 M | |
| VLN | Velan Inc Sv | 8.9237 | -0.1418 | -1.56 | 2.7 K | 24.09 K | |
| NA | National Bank of Canada | 8.943 | -0.1374 | -1.51 | 1.2 M | 10.77 M | |
| GIB-A | CGI Inc | 9.7311 | -0.1487 | -1.51 | 907.63 K | 8.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.00 | -0.09 | -1.48 | 105.6 K | 633.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.9065 | -0.099 | -1.41 | 56.97 K | 393.48 K | |
| CCL-B | CCL Industries Inc | 3.4553 | -0.0448 | -1.28 | 249.52 K | 862.17 K | |
| TA | Transalta Corp | 11.1758 | -0.1424 | -1.26 | 346.34 K | 3.87 M | |
| OTEX | Open Text Corp | 8.4433 | -0.1074 | -1.26 | 700.4 K | 5.91 M | |
| IFC | Intact Financial Corp | 18.4673 | -0.2325 | -1.24 | 1.13 M | 20.78 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.339 | -0.0906 | -1.22 | 2 K | 14.68 K | |
| QBR-B | Quebecor Inc | 3.4916 | -0.043 | -1.22 | 347.2 K | 1.21 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.5841 | -0.0798 | -1.2 | 7.5 K | 49.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4468 | -0.0777 | -1.19 | 5.38 K | 34.68 K | |
| TECK-A | Teck Resources Limited | 7.5344 | -0.0905 | -1.19 | 2.1 K | 15.84 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.15 | -0.0723 | -1.16 | 7.13 K | 43.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3093 | -0.0387 | -1.16 | 2.95 K | 9.76 K | |
| MRU | Metro Inc | 9.6825 | -0.112 | -1.14 | 817.35 K | 7.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0097 | -0.0693 | -1.14 | 142.17 K | 854.42 K | |
| LNF | Leons Furniture | 4.6761 | -0.0519 | -1.1 | 1.87 K | 8.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.5701 | -0.0691 | -1.04 | 3.74 K | 24.57 K | |
| ACO-X | ATCO Ltd | 10.8661 | -0.1141 | -1.04 | 46.99 K | 510.55 K | |
| TPX-B | Molson Coors Canada Inc | 31.7147 | -0.3205 | -1 | 1.52 K | 48.33 K | |
| MFI | Maple Leaf Foods | 5.8006 | -0.058 | -0.99 | 66.55 K | 386.02 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7387 | -0.0373 | -0.99 | 1.5 K | 5.61 K | |
| MG | Magna International Inc | 5.52 | -0.0549 | -0.98 | 898.32 K | 4.96 M | |
| CGI | CDN General Inv | 5.3309 | -0.0528 | -0.98 | 10.71 K | 57.12 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0163 | -0.0682 | -0.96 | 10.36 K | 72.67 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5616 | -0.0346 | -0.96 | 98 K | 349.04 K | |
| WN | George Weston Limited | 15.3783 | -0.149 | -0.96 | 142.1 K | 2.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8281 | -0.0445 | -0.91 | 89.1 K | 430.18 K | |
| AGI | Alamos Gold Inc Cls A | 6.5432 | -0.0578 | -0.88 | 277.41 K | 1.82 M | |
| PTM | Platinum Group Metals Ltd | 227.00 | -2.00 | -0.87 | 622 | 141.19 K | |
| ATRL | Atkinsrealis Group Inc | 28.7625 | -0.2417 | -0.83 | 307.42 K | 8.84 M | |
| TCL-A | Transcontinental Inc | 3.4583 | -0.028 | -0.8 | 37.51 K | 129.71 K | |
| WN-PA | George Weston Prf | 7.7245 | -0.0575 | -0.74 | 868 | 6.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1754 | -0.0441 | -0.71 | 9.44 K | 58.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.44 | 6.2 B | -0.10 | -0.74 | 603.8 K | 8.12 M |
| HOS | Hornbeck Offshore Services, Inc | 4.78 | 1.82 B | -0.08 | -1.65 | 1.03 M | 4.94 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 262.33 M | -0.10 | -2.3 | 148.47 K | 631.01 K |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.29 M | -0.81 | -4.84 | 3.18 K | 50.67 K |
| CELV | Preferred Commerce Inc | 96.35 | 9.17 M | -2.35 | -2.38 | 30 | 2.89 K |
| CUBT | Curative Biotechnology Inc | 112.50 | 7.16 M | -75.00 | -40 | 2 | 225 |
| ICBU | Imd Companies | 6.00 | 2.28 M | -2.00 | -25 | 3.7 M | 22.22 M |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -112.50 | -16.67 | 93 | 52.31 K |
| WUHN | Wuhan General Group (China) Inc | 3.92 | 11.03 K | -0.12 | -2.97 | 2.48 K | 9.71 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | -0.09 | -2.12 | 269 K | 1.12 M |
| CGIP | Celadon Group Inc | 6.7456 | 5.66 K | -0.116 | -1.69 | 51.46 K | 347.11 K |
| STTO | SITO Mobile Ltd. | 21.00 | 5.13 K | -1.00 | -4.55 | 50 | 1.05 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -0.60 | -1.51 | 2.23 K | 87.26 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -0.20 | -2.6 | 4.55 K | 34.12 K |
| CALIQ | China Auto Logistics Inc. | 21.54 | 484 | -0.72 | -3.23 | 166 | 3.58 K |
| PARD | Poniard Pharmaceuticals Inc | 97.60 | 149 | -6.40 | -6.15 | 1.26 K | 123.37 K |
| SRSCQ | Sears Canada Inc | 7.1824 | -0.5323 | -6.9 | 200 | 1.44 K | |
| NKRSF | Niko Resources Ltd | 40.7972 | -0.8912 | -2.14 | 1.21 K | 49.16 K | |
| SBBG | The Seibels Bruce Group Inc | 21492.1445 | -438.6152 | -2 | 6 | 128.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -5.00 | -4 | 121.35 K | 14.56 M |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -20.8334 | -50 | 327 | 6.81 K | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 1 K | 4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 12 | 135 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -1.60 | -25 | 5 | 24 | |
| PUMA | Puma Exploration Inc | 8.00 | -2.00 | -20 | 4.8 K | 38.4 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -5.00 | -16.67 | 96 | 2.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 150 | 1.05 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 7 | 2.44 K | |
| KRY | Koryx Copper Inc. | 120.00 | -15.00 | -11.11 | 8 | 960 | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 1.39 K | 5 K | |
| KEEK | Personas Social Incorporated | 135.00 | -15.00 | -10 | 3 | 405 | |
| JSPX | JasperX Technologies Inc. | 190.00 | -20.00 | -9.52 | 84 | 15.96 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.40 | -9.09 | 6.55 K | 26.2 K | |
| AXL | Arrow Exploration Corp | 17.094 | -1.7094 | -9.09 | 66 K | 1.13 M | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 923 | 13.85 K | |
| COV | Covalon Technologies Ltd | 3.5467 | -0.1866 | -5 | 200 | 709.34 | |
| SLG | PetroTal Corp | 10.2288 | -0.5313 | -4.94 | 136.5 K | 1.4 M | |
| VVTM | VVT Med Inc. | 981.3084 | -46.7289 | -4.55 | 14 | 13.74 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 38.75 K | 178.25 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 513 | 7.59 K | |
| ENA | Enablence Technologies Inc | 1200.00 | -24.00 | -1.96 | 9 | 10.8 K | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -0.25 | -1.92 | 59 K | 752.25 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | -0.0996 | -1.59 | 1.41 K | 8.68 K | |
| RET-A | Reitmans (Canada) Limited | 6.6988 | -0.054 | -0.8 | 67.17 K | 449.93 K |