Loser Valuations for 12 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.5108 | 63.2 B | -0.0764 | -1.67 | 327.4 K | 1.48 M |
| GSAT | Globalstar | 3.45 | 11.17 B | -0.30 | -8 | 14.71 K | 50.76 K |
| SEB | Seaboard Corporation | 943.245 | 3.55 B | -23.1945 | -2.4 | 900 | 848.92 K |
| NOG | Northern Oil and Gas | 23.8797 | 2.64 B | -2.2665 | -8.67 | 9.96 K | 237.84 K |
| NG | Novagold Resources Inc | 3.119 | 2.53 B | -0.0633 | -1.99 | 1.27 M | 3.97 M |
| CET | Central Securities Corp | 5.4391 | 1.68 B | -0.0386 | -0.7 | 26.7 K | 145.22 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -1.8746 | -3.85 | 758 | 35.52 K |
| BHB | Bar Harbor Bankshares | 5.886 | 693.94 M | -0.3003 | -4.85 | 9.9 K | 58.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2885 | 372.38 M | -0.0515 | -1.54 | 45.8 K | 150.61 K |
| IDR | Idaho Strategic Resources | 3.71 | 299.75 M | -0.49 | -11.67 | 357 | 1.32 K |
| GENC | Gencor Industries IN | 5.1933 | 258.27 M | -0.18 | -3.35 | 10.93 K | 56.76 K |
| PLX | Protalix Biotherapeutics | 26.60 | 238.49 M | -0.20 | -0.75 | 2.74 K | 72.83 K |
| SIF | Sifco Industries | 5.2015 | 126.01 M | -0.2364 | -4.35 | 3.8 K | 19.77 K |
| LODE | Comstock Mining Inc | 795.00 | 120.17 M | -5.00 | -0.63 | 159 | 126.41 K |
| BDL | Flanigan's Enterprises | 3.2797 | 119.56 M | -0.0167 | -0.51 | 500 | 1.64 K |
| BCV | Bancroft Convertible Fund | 3.7343 | 119.42 M | -0.029 | -0.77 | 7.7 K | 28.75 K |
| GLU | Gabelli Global Utility | 4.9822 | 114.2 M | -0.0763 | -1.51 | 11.3 K | 56.3 K |
| CVU | CPI Aerostructures | 4.96 | 61.08 M | -0.06 | -1.2 | 11.52 K | 57.15 K |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -60.001 | -1.37 | 19 | 82.08 K |
| DXR | Daxor Corp | 11.3491 | 49.39 M | -0.6764 | -5.62 | 7.37 K | 83.61 K |
| FSP | Franklin Street Properties | 4.6416 | 43.84 M | -0.0308 | -0.66 | 857.3 K | 3.98 M |
| AGIG | AGIG | 331.7181 | 36 M | -2.4302 | -0.73 | 366 | 121.41 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | -0.3118 | -1.72 | 1.31 K | 23.36 K |
| CPHI | China Pharma Holdings | 133.00 | 24.08 M | -1.00 | -0.75 | 305 | 40.56 K |
| CVM | Cel-Sci Corp | 1425.00 | 20.93 M | -75.00 | -5 | 19 | 27.07 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -14.00 | -15.38 | 36 | 2.77 K |
| BRN | Barnwell Industries | 4.659 | 12.31 M | -0.3988 | -7.88 | 9.18 K | 42.77 K |
| CVR | Chicago Rivet & Machine Company | 6.7086 | 9.52 M | -0.2437 | -3.51 | 1.1 K | 7.38 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -4.00 | -19.05 | 452 | 7.68 K |
| DSS | Document Security Systems | 3842.9902 | 4.89 M | -103.8669 | -2.63 | 12 | 46.12 K |
| PW | Power REIT | 9.4852 | 2.45 M | -0.1602 | -1.66 | 2.5 K | 23.71 K |
| TPHS | Trinity Pl Hlds Inc | 5.8954 | 1.93 M | -0.0597 | -1 | 6.81 K | 40.14 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -1.35 | -15 | 400 | 3.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.17 | 97.61 M | -0.81 | -4.05 | 685 | 13.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.98 | 621.72 B | -1.96 | -5.45 | 326.18 K | 11.08 M |
| CL | Crude Oil | 33.98 | -1.96 | -5.45 | 326.18 K | 11.08 M | |
| KC | Coffee | 112.15 | -3.65 | -3.15 | 22.17 K | 2.49 M | |
| CC | Cocoa | 2644.00 | -70.00 | -2.58 | 5.55 K | 14.66 M | |
| CT | Cotton | 45.03 | -0.80 | -1.75 | 13.62 K | 613.31 K | |
| ZL | Soybean Oil | 33.51 | -0.35 | -1.03 | 8.16 K | 273.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2986.98 | 5.72 T | -19.95 | -0.66 | 28.12 M | 84.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.198 | 2.89 T | -0.0197 | -0.61 | 161.97 M | 517.98 M |
| INTC | Intel Corp | 8.8573 | 325.28 B | -0.0506 | -0.57 | 76.37 M | 676.45 M |
| AMAT | Applied Materials | 7.1513 | 302.32 B | -0.2657 | -3.58 | 39.4 M | 281.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.9092 | 116.12 B | -0.2328 | -1.54 | 2.05 M | 30.49 M |
| EQIX | Equinix Inc | 39.0851 | 106.19 B | -3.8582 | -8.98 | 4.13 M | 161.23 M |
| MELI | MercadoLibre Inc | 16.0078 | 74.78 B | -0.4652 | -2.82 | 369.2 K | 5.91 M |
| HON | Honeywell International Inc. Common Stock | 19.4118 | 70.82 B | -0.1949 | -0.99 | 7.71 M | 149.61 M |
| AEP | American Electric Power Company | 16.1464 | 70.19 B | -0.1181 | -0.73 | 2.3 M | 37.12 M |
| PCAR | Paccar Inc | 11.0672 | 55.98 B | -0.1389 | -1.24 | 7.8 M | 86.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.6686 | 51.32 B | -0.0339 | -0.92 | 6.06 M | 22.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4719 | 48.52 B | -0.5155 | -3.03 | 6.44 M | 106.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.8079 | 47.36 B | -0.1059 | -0.71 | 307.1 K | 4.55 M |
| EXC | Exelon Corp | 19.596 | 47.22 B | -0.6847 | -3.38 | 5.96 M | 116.77 M |
| ESLT | Elbit Systems Ltd | 30.7192 | 33.89 B | -0.8056 | -2.56 | 10.8 K | 331.77 K |
| NTRS | Northern Trust Corp | 38.8627 | 32.18 B | -0.6345 | -1.61 | 4.11 M | 159.68 M |
| EXPE | Expedia Group Inc | 12.0094 | 30.97 B | -0.1187 | -0.98 | 2.28 M | 27.39 M |
| ON | On Semiconductor | 4.30 | 28.7 B | -0.07 | -1.6 | 10.67 M | 45.86 M |
| VRSN | Verisign Inc | 16.757 | 28.03 B | -0.1845 | -1.09 | 3.99 M | 66.92 M |
| BIDU | Baidu Inc ADR | 13.20 | 26.43 B | -0.186 | -1.39 | 18.48 M | 243.95 M |
| CASY | Casey's General Stor | 17.7198 | 26.12 B | -0.4901 | -2.69 | 597.91 K | 10.59 M |
| EXPD | Expeditors Intl | 25.5829 | 25.26 B | -0.2095 | -0.81 | 4.2 M | 107.32 M |
| AXON | Axon Enterprise Inc | 5.19 | 25.01 B | -0.07 | -1.33 | 486.9 K | 2.53 M |
| RGLD | Royal Gold Inc | 36.0505 | 21.57 B | -0.246 | -0.68 | 644.2 K | 23.22 M |
| JBHT | J B Hunt Transport | 19.4176 | 21.22 B | -0.2356 | -1.2 | 2.73 M | 52.99 M |
| SBAC | SBA Communications | 18.3391 | 19.48 B | -0.1468 | -0.79 | 2.59 M | 47.42 M |
| LNT | Alliant Energy Corp | 7.441 | 18.95 B | -0.1145 | -1.52 | 2.31 M | 17.17 M |
| FSLR | First Solar Inc | 145.60 | 18.52 B | -1.26 | -0.86 | 3.47 M | 504.7 M |
| NDSN | Nordson Corp | 12.6389 | 18.19 B | -0.1898 | -1.48 | 543 K | 6.86 M |
| EWBC | East West Bancorp | 6.4142 | 17.97 B | -0.202 | -3.05 | 1.33 M | 8.55 M |
| HAS | Hasbro Inc | 13.9279 | 16.99 B | -0.0928 | -0.66 | 3.41 M | 47.5 M |
| LAMR | Lamar Advertis A | 4.7105 | 16.21 B | -0.0951 | -1.98 | 1.08 M | 5.06 M |
| PAAS | Pan Amer Silver Corp | 13.3585 | 15.55 B | -0.1153 | -0.86 | 2.74 M | 36.55 M |
| LECO | Lincoln Elec Hld | 15.70 | 15.41 B | -0.0845 | -0.54 | 492.4 K | 7.73 M |
| ZBRA | Zebra Technologies | 17.30 | 14.97 B | -0.36 | -2.04 | 542.53 K | 9.39 M |
| REG | Regency Centers Corp | 15.8875 | 14.16 B | -0.2446 | -1.52 | 3.08 M | 48.88 M |
| ERIE | Erie Indemnity Company | 22.0821 | 14.12 B | -0.1632 | -0.73 | 157.5 K | 3.48 M |
| SEIC | Sei Investments Company | 10.9766 | 12.92 B | -0.0877 | -0.79 | 1.93 M | 21.13 M |
| LULU | Lululemon Athletica | 3.29 | 12.1 B | -0.16 | -4.64 | 781.86 K | 2.57 M |
| ENSG | The Ensign Group IN | 3.8726 | 10.88 B | -0.2549 | -6.18 | 417.76 K | 1.62 M |
| SSB | South State Cp | 16.4459 | 10.09 B | -0.9241 | -5.32 | 62.1 K | 1.02 M |
| BPOP | Popular Inc | 14.8628 | 9.96 B | -0.7432 | -4.76 | 198.86 K | 2.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.80 | 9.88 B | -4.90 | -1.7 | 5.17 K | 1.46 M |
| ZION | Zions Bancorp | 8.573 | 9.63 B | -0.6826 | -7.37 | 7.58 M | 65.01 M |
| ONB | Old National Bncp | 7.7183 | 9.43 B | -0.0814 | -1.04 | 672.3 K | 5.19 M |
| STRL | Sterling Constructio | 17.15 | 9.2 B | -0.13 | -0.75 | 64.52 K | 1.11 M |
| MORN | Morningstar Inc | 30.6193 | 9.13 B | -0.2215 | -0.72 | 175.6 K | 5.38 M |
| TTMI | TTM Technologies | 5.78 | 8.04 B | -0.03 | -0.52 | 230.74 K | 1.33 M |
| BOKF | Bok Financial Corp | 23.6777 | 7.91 B | -0.137 | -0.58 | 118.3 K | 2.8 M |
| VLY | Valley National Bancorp | 4.5963 | 7.91 B | -0.0969 | -2.06 | 1.51 M | 6.92 M |
| POOL | Pool Corp | 12.6639 | 7.65 B | -0.0853 | -0.67 | 309.8 K | 3.92 M |
| RUSHB | Rush Entpr Cl B | 3.7768 | 6.96 B | -0.0795 | -2.06 | 31.82 K | 120.19 K |
| RIOT | Riot Blockchain Inc | 393.8078 | 6.69 B | -4.2591 | -1.07 | 822 | 323.71 K |
| ARWR | Arrowhead Pharma | 7.20 | 6.66 B | -0.10 | -1.37 | 6.75 K | 48.63 K |
| UBSI | United Bkshs Inc | 9.7158 | 6.52 B | -0.288 | -2.88 | 522.8 K | 5.08 M |
| WFRD | Weatherford International Plc | 10.4945 | 6.2 B | -0.1848 | -1.73 | 14.94 M | 156.82 M |
| MIDD | Middleby Corp | 7.9833 | 6.12 B | -0.0834 | -1.03 | 396.48 K | 3.17 M |
| ABCB | Ameris Bancorp | 5.2331 | 5.54 B | -0.34 | -6.1 | 34.13 K | 178.63 K |
| AUB | Atlantic Union Bancshares Corp | 9.0975 | 5.53 B | -0.2998 | -3.19 | 22.86 K | 208.01 K |
| BCPC | Balchem Cp | 13.5734 | 5.49 B | -0.1283 | -0.94 | 65.78 K | 892.93 K |
| SSRM | Ssr Mining Inc | 18.9907 | 5.38 B | -0.4572 | -2.35 | 872.23 K | 16.56 M |
| OMAB | Grupo Aeroportuario ADR | 3.2224 | 5.3 B | -0.0934 | -2.82 | 5.6 K | 18.05 K |
| MMSI | Merit Medical Sys | 10.832 | 5.19 B | -0.168 | -1.53 | 475.81 K | 5.15 M |
| VEON | Veon Ltd ADR | 82.7461 | 5.17 B | -2.8487 | -3.33 | 433.12 K | 35.84 M |
| VSEC | V S E Cp | 11.8014 | 5.15 B | -0.6718 | -5.39 | 304.07 K | 3.59 M |
| CACC | Credit Acceptance | 17.91 | 5.1 B | -0.22 | -1.21 | 8.21 K | 146.97 K |
| LIVN | Livanova Plc OR Sh | 14.32 | 4.97 B | -0.16 | -1.1 | 101.6 K | 1.45 M |
| CVCO | Cavco Inds Inc | 23.77 | 4.9 B | -0.12 | -0.5 | 14.95 K | 355.34 K |
| OPCH | Option Care Health Inc | 7.12 | 4.75 B | -0.24 | -3.26 | 4.64 K | 33.02 K |
| SLMBP | SLM Cp Srs B Pfd | 8.2126 | 4.73 B | -0.2828 | -3.33 | 400 | 3.29 K |
| TFSL | Tfs Financial Corp | 6.0243 | 4.57 B | -0.1721 | -2.78 | 1.4 M | 8.4 M |
| FULT | Fulton Financial Cor | 4.0158 | 4.51 B | -0.0692 | -1.69 | 1.46 M | 5.84 M |
| UCB | United Community Banks, Inc. | 13.3277 | 4.46 B | -0.7304 | -5.2 | 402.52 K | 5.36 M |
| MAT | Mattel Inc | 8.6432 | 4.44 B | -0.0761 | -0.87 | 3.85 M | 33.24 M |
| GLNG | Golar Lng Ltd | 3.658 | 4.39 B | -0.1424 | -3.75 | 237.24 K | 867.81 K |
| CATY | Cathay Genl Bncp | 7.341 | 4.35 B | -0.3453 | -4.49 | 795.4 K | 5.84 M |
| MYRG | MYR Group Inc | 13.52 | 4.34 B | -0.36 | -2.59 | 41.9 K | 566.49 K |
| FELE | Franklin Electric Company | 10.7452 | 4.31 B | -0.1326 | -1.22 | 213.9 K | 2.3 M |
| SLGN | Silgan Holdings | 11.1021 | 4.3 B | -0.0612 | -0.55 | 2.51 M | 27.84 M |
| DIOD | Diodes Inc | 7.38 | 4.22 B | -0.38 | -4.9 | 399.9 K | 2.95 M |
| IBOC | Intl Bancshares | 11.1207 | 4.2 B | -0.1518 | -1.35 | 800.42 K | 8.9 M |
| EXPO | Exponent Inc | 4.9377 | 4.1 B | -0.0685 | -1.37 | 444.8 K | 2.2 M |
| PTEN | Patterson-Uti Energy | 6.8831 | 4.05 B | -0.4588 | -6.25 | 12.57 M | 86.53 M |
| CVBF | Cvb Financial Corp | 5.0237 | 3.95 B | -0.0441 | -0.87 | 587.9 K | 2.95 M |
| INDB | Independent Bk Corp | 10.0828 | 3.94 B | -0.3074 | -2.96 | 150.7 K | 1.52 M |
| DORM | Dorman Products Inc | 4.4202 | 3.89 B | -0.2679 | -5.71 | 21.1 K | 93.28 K |
| IEP | Icahn Enterprises | 5.1588 | 3.68 B | -0.3894 | -7.02 | 11.11 K | 57.29 K |
| RNST | Renasant Corp | 7.2816 | 3.6 B | -0.0601 | -0.82 | 52.89 K | 385.15 K |
| BELFB | BEL Fuse Inc Cl B | 11.0969 | 3.37 B | -0.5015 | -4.32 | 41.6 K | 461.63 K |
| SBLK | Star Bulk Carriers | 71.6236 | 3.3 B | -16.0917 | -18.35 | 12.22 K | 875.38 K |
| USLM | U S Lime & Mineral | 3.545 | 3.28 B | -0.0986 | -2.71 | 2.5 K | 8.86 K |
| SBCF | Seacoast Banking Cp | 22.6805 | 3.24 B | -0.5296 | -2.28 | 4.02 K | 91.18 K |
| OTTR | Otter Tail Corp | 10.8973 | 3.16 B | -0.3042 | -2.72 | 243.04 K | 2.65 M |
| SKYW | Skywest Inc | 11.5139 | 3.14 B | -1.0869 | -8.63 | 1.28 M | 14.69 M |
| LOPE | Grand Canyon Educati | 17.93 | 3 B | -0.56 | -3.03 | 257.03 K | 4.61 M |
| TRMK | Trustmark Corp | 11.0104 | 2.77 B | -0.7329 | -6.24 | 2.05 M | 22.6 M |
| NBTB | NBT Bancorp Inc | 12.6332 | 2.74 B | -0.0854 | -0.67 | 116.62 K | 1.47 M |
| FBNC | First Bancorp [Nc] | 9.6759 | 2.68 B | -0.0839 | -0.86 | 39.96 K | 386.69 K |
| BELFA | BEL Fuse Cl A | 10.5347 | 2.66 B | -0.7671 | -6.79 | 1.5 K | 15.8 K |
| EEFT | Euronet Worldwide | 9.30 | 2.57 B | -0.10 | -1.06 | 291.03 K | 2.71 M |
| FRME | First Merchants Corp | 9.1444 | 2.57 B | -0.1117 | -1.21 | 177.26 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.8043 | 1.27 T | -0.2385 | -1.04 | 6.1 M | 139.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89182.00 | 1.26 T | -1218.00 | -1.35 | 539 | 48.07 M |
| MA | Mastercard Inc | 14.8173 | 568.53 B | -0.1996 | -1.33 | 39.55 M | 585.96 M |
| CVX | Chevron Corp | 35.4444 | 422.1 B | -0.3805 | -1.06 | 17.24 M | 610.96 M |
| ORCL | Oracle Corporation | 14.3249 | 396.29 B | -0.204 | -1.4 | 42.57 M | 609.85 M |
| MRK | Merck & Company | 15.3879 | 362.27 B | -0.1993 | -1.28 | 11.39 M | 175.26 M |
| BAC | Bank of America Corporation | 4.5046 | 348.53 B | -0.1534 | -3.29 | 370.22 M | 1.67 B |
| HD | Home Depot | 14.3422 | 347.46 B | -0.1044 | -0.72 | 23.45 M | 336.38 M |
| GE | General Electric Company | 38.5084 | 343.29 B | -0.8572 | -2.18 | 27.56 M | 1.06 B |
| PM | Philip Morris International Inc | 16.11 | 306.52 B | -0.098 | -0.6 | 11.93 M | 192.19 M |
| SAP | SAP Ag ADR | 27.1744 | 270.15 B | -0.1767 | -0.65 | 2.58 M | 70.21 M |
| RTX | Raytheon Technologies | 19.7617 | 267.68 B | -0.2991 | -1.49 | 10.14 M | 200.47 M |
| WFC | Wells Fargo & Company | 10.904 | 257.44 B | -0.4544 | -4 | 144.75 M | 1.58 B |
| BAC-PL | Bank of America Corporation | 118.7114 | 244.57 B | -3.3009 | -2.71 | 97.93 K | 11.62 M |
| AXP | American Express Company | 12.4811 | 213.28 B | -0.131 | -1.04 | 23.44 M | 292.54 M |
| C | Citigroup Inc | 26.5219 | 205.34 B | -0.5878 | -2.17 | 13.24 M | 351.04 M |
| BHP | BHP Billiton Ltd ADR | 14.9545 | 204.61 B | -0.1172 | -0.78 | 8.01 M | 119.78 M |
| TD | Toronto Dominion Bank | 7.4114 | 202.17 B | -0.2273 | -2.98 | 6.47 M | 47.93 M |
| WFC-PL | Wells Fargo & Company | 216.4989 | 183.8 B | -5.5614 | -2.5 | 5.11 K | 1.11 M |
| DE | Deere & Company | 26.683 | 183.02 B | -0.701 | -2.56 | 5.56 M | 148.42 M |
| UNP | Union Pacific Corp | 14.9652 | 180.72 B | -0.6801 | -4.35 | 19.41 M | 290.43 M |
| WELL | Welltower Inc | 16.0812 | 179.68 B | -0.5301 | -3.19 | 4.33 M | 69.66 M |
| CRM | Salesforce.com Inc | 6.672 | 179.06 B | -0.037 | -0.55 | 9.43 M | 62.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5579 | 152.85 B | -0.0867 | -2.38 | 1.08 M | 3.85 M |
| T | American Telephone and Telegraph Inc. | 6.262 | 149.42 B | -0.0386 | -0.61 | 40.52 M | 253.74 M |
| ACN | Accenture Plc | 22.6274 | 147.65 B | -0.3092 | -1.35 | 4.93 M | 111.63 M |
| UL | Unilever Plc ADR | 13.0907 | 142.19 B | -0.1281 | -0.97 | 1.3 M | 17.05 M |
| ETN | Eaton Corp | 13.825 | 139.49 B | -0.107 | -0.77 | 4.08 M | 56.36 M |
| BA | Boeing Company | 30.1995 | 135.94 B | -0.3561 | -1.17 | 6.03 M | 182.07 M |
| RIO | Rio Tinto Plc ADR | 8.6738 | 135.45 B | -0.0705 | -0.81 | 5.21 M | 45.17 M |
| PH | Parker-Hannifin Corp | 29.7496 | 120.81 B | -0.2082 | -0.69 | 1.74 M | 51.89 M |
| COF | Capital One Financial Corp | 9.4983 | 116.46 B | -0.9514 | -9.1 | 20.01 M | 190.07 M |
| SO | Southern Company | 14.9381 | 107.66 B | -0.2504 | -1.65 | 6.89 M | 103 M |
| CM | Canadian Imperial Bank of Commerce | 7.1543 | 105.36 B | -0.0364 | -0.51 | 1.59 M | 11.38 M |
| EQNR | Equinor ASA ADR | 7.5838 | 101.21 B | -0.1028 | -1.34 | 2.04 M | 15.46 M |
| ICE | Intercontinental Exchange | 10.5781 | 99.4 B | -0.1501 | -1.4 | 10.83 M | 114.57 M |
| MMM | 3M Company | 24.9073 | 96.24 B | -0.6579 | -2.57 | 10.16 M | 253.07 M |
| USB | U.S. Bancorp | 8.2477 | 94.22 B | -0.803 | -8.87 | 49.06 M | 404.62 M |
| UPS | United Parcel Service | 24.9497 | 93.99 B | -0.2222 | -0.88 | 6.39 M | 159.43 M |
| ING | ING Groep N.V. ADR | 4.2451 | 93.84 B | -0.1534 | -3.49 | 1.39 M | 5.89 M |
| EMR | Emerson Electric Company | 20.3588 | 93.49 B | -0.1065 | -0.52 | 5.06 M | 103.08 M |
| TT | Trane Technologies Plc | 8.10 | 92.82 B | -0.2669 | -3.19 | 8.61 M | 69.77 M |
| PNC | PNC Bank | 19.4529 | 91.67 B | -1.1708 | -5.68 | 10.71 M | 208.34 M |
| PWR | Quanta Services | 19.1396 | 91.33 B | -0.7187 | -3.62 | 4.18 M | 80.07 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7518 | 90.19 B | -0.2366 | -0.55 | 5.19 M | 221.98 M |
| SPG | Simon Property Group | 18.7174 | 88.68 B | -0.7897 | -4.05 | 9.98 M | 186.77 M |
| MSI | Motorola Solutions | 12.2291 | 87.69 B | -0.063 | -0.51 | 4.95 M | 60.56 M |
| MCO | Moody's Corp | 19.4762 | 87.34 B | -0.6991 | -3.47 | 5.14 M | 100.04 M |
| JCI | Johnson Controls Intl | 5.0213 | 86.35 B | -0.1124 | -2.19 | 5.39 M | 27.08 M |
| ECL | Ecolab Inc | 26.6096 | 85.38 B | -1.3468 | -4.82 | 7.34 M | 195.18 M |
| NGG | National Grid Transco Plc ADR | 15.7738 | 84.05 B | -0.132 | -0.83 | 141.98 K | 2.24 M |
| ITW | Illinois Tool Works Inc | 22.8544 | 81.49 B | -0.1906 | -0.83 | 3.98 M | 91.05 M |
| USB-PH | U.S. Bancorp | 7.0893 | 76.17 B | -0.0667 | -0.93 | 23.22 K | 164.59 K |
| SLB | Schlumberger N.V. | 28.0097 | 75.14 B | -0.387 | -1.36 | 15.07 M | 422.01 M |
| NSC | Norfolk Southern Corp | 24.7864 | 74.85 B | -0.8148 | -3.18 | 6.13 M | 151.84 M |
| FDX | Fedex Corp | 42.7178 | 74.78 B | -0.2535 | -0.59 | 3.04 M | 129.88 M |
| TGT | Target Corporation | 19.3217 | 73.1 B | -0.5636 | -2.83 | 28.21 M | 544.98 M |
| MFC | Manulife Financial Corp | 7.1064 | 72.55 B | -0.451 | -5.97 | 4.42 M | 31.38 M |
| DLR | Digital Realty Trust | 16.3795 | 70.63 B | -0.3165 | -1.9 | 2.05 M | 33.52 M |
| GS-PD | The Goldman Sachs Group Inc | 5.5989 | 66.88 B | -0.0664 | -1.17 | 67.69 K | 378.97 K |
| MS-PA | Morgan Stanley | 4.9373 | 66.67 B | -0.1481 | -2.91 | 321.71 K | 1.59 M |
| ALL | Allstate Corp | 14.4352 | 65.99 B | -0.1609 | -1.1 | 7.16 M | 103.34 M |
| AFL | Aflac Inc | 7.2006 | 62.7 B | -0.0815 | -1.12 | 17.97 M | 129.39 M |
| CMI | Cummins Inc | 16.657 | 62.69 B | -0.6484 | -3.75 | 4.86 M | 80.92 M |
| TEL | TE Connectivity Ltd | 9.8809 | 62.62 B | -0.1369 | -1.37 | 4.53 M | 44.72 M |
| TFC | Truist Financial Corp | 8.8971 | 59.79 B | -0.5963 | -6.28 | 18.93 M | 168.46 M |
| D | Dominion Resources | 16.8157 | 59.38 B | -0.0915 | -0.54 | 4.64 M | 78.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.2623 | 58.32 B | -0.1773 | -0.56 | 3 K | 93.79 K |
| DEO | Diageo Plc ADR | 30.7907 | 55.61 B | -1.1495 | -3.6 | 1.87 M | 57.54 M |
| ETR | Entergy Corp | 17.042 | 53.49 B | -0.3513 | -2.02 | 4.14 M | 70.54 M |
| SRE | Sempra | 12.7163 | 51.65 B | -0.1861 | -1.44 | 4.53 M | 57.6 M |
| DVN | Devon Energy Corp | 32.6134 | 50.85 B | -0.5417 | -1.63 | 8.15 M | 265.8 M |
| LHX | L3Harris Technologies Inc | 27.3898 | 50.62 B | -0.2465 | -0.89 | 2.91 M | 79.7 M |
| WAB | Wabtec Corp | 14.3904 | 50.43 B | -0.2186 | -1.5 | 1.61 M | 23.14 M |
| VMRK | Vivmark Residential | 9.949 | 49.47 B | -0.1587 | -1.57 | 8.81 M | 87.6 M |
| TRI | Thomson Reuters Corp | 15.1593 | 48.67 B | -0.1084 | -0.71 | 295.74 K | 4.48 M |
| MT | Arcelormittal ADR | 42.2511 | 48.34 B | -0.5485 | -1.28 | 2.68 M | 113.12 M |
| HEI | Heico Corp | 7.3336 | 47.45 B | -0.1331 | -1.78 | 721.46 K | 5.29 M |
| VTR | Ventas Inc | 13.1586 | 47.41 B | -0.7216 | -5.2 | 5.33 M | 70.15 M |
| STT | State Street Corp | 18.7658 | 47.26 B | -0.5984 | -3.09 | 9.75 M | 182.99 M |
| AU | Anglogold Ashanti Ltd ADR | 24.5664 | 44.31 B | -0.3333 | -1.34 | 3.08 M | 75.59 M |
| AIG | American International Group | 11.2474 | 42.81 B | -0.7499 | -6.25 | 1.87 M | 21.02 M |
| WDS | Woodside Energy Group Ltd | 10.5951 | 42.39 B | -0.1144 | -1.07 | 21.79 K | 230.87 K |
| LYV | Live Nation Entertainment | 3.85 | 41.97 B | -0.14 | -3.51 | 3.18 M | 12.24 M |
| STM | Stmicroelectronics N.V. ADR | 3.6613 | 41.54 B | -0.0202 | -0.55 | 1.41 M | 5.16 M |
| KR | Kroger Company | 6.5124 | 41.23 B | -0.0396 | -0.6 | 21.18 M | 137.93 M |
| SLF | Sun Life Financial Inc | 8.7195 | 40.48 B | -0.1135 | -1.28 | 979.1 K | 8.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.5035 | 39.61 B | -0.1763 | -3.1 | 21.04 K | 115.78 K |
| CCL | Carnival Corp | 15.7266 | 39.45 B | -0.3264 | -2.03 | 7.18 M | 113 M |
| WEC | Wisconsin Energy Corp | 12.2467 | 38.65 B | -0.1577 | -1.27 | 3.63 M | 44.4 M |
| SKYD | Skydance Corporation | 4.2198 | 38.27 B | -0.0217 | -0.51 | 9.98 M | 42.12 M |
| CBRE | CBRE Group Inc | 4.05 | 38.2 B | -0.16 | -3.8 | 9.14 M | 37 M |
| PEG | Public Service Enterprise Group Inc | 16.1779 | 37.29 B | -0.1665 | -1.02 | 3.95 M | 63.84 M |
| HIG | Hartford Financial Services Group | 8.9795 | 36.61 B | -0.7447 | -7.66 | 23.4 M | 210.11 M |
| HEI-A | HEICO Corporation | 5.1297 | 35.52 B | -0.1742 | -3.28 | 346.69 K | 1.78 M |
| EXR | Extra Space Storage Inc | 3.7981 | 34.51 B | -0.102 | -2.62 | 1.08 M | 4.12 M |
| CLS | Celestica Inc | 4.01 | 32.04 B | -0.03 | -0.74 | 649.58 K | 2.6 M |
| GFI | Gold Fields Ltd ADR | 6.8342 | 31.88 B | -0.0357 | -0.52 | 9.83 M | 67.16 M |
| CCJ | Cameco Corp | 12.8158 | 31.26 B | -0.0729 | -0.57 | 3.3 M | 42.24 M |
| PUK | Prudential Public Ltd Company ADR | 5.0064 | 31.03 B | -0.2474 | -4.71 | 124.03 K | 620.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 3.7601 | -1.1812 | -23.9 | 5.48 M | 20.6 M | |
| LGO | Largo Resources Ltd | 9.00 | -1.00 | -10 | 9.74 K | 87.7 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | -3.6469 | -9.57 | 728 | 25.07 K | |
| WPRT | Westport Fuel Systems Inc | 65.50 | -6.30 | -8.77 | 5.49 K | 359.53 K | |
| AETR | Aetherion Technologies Inc. | 65.50 | -6.30 | -8.77 | 5.49 K | 359.53 K | |
| FLNT | Flint Corp | 13.60 | -1.20 | -8.11 | 303 | 4.12 K | |
| ELR | Eastern Platinum Ltd | 3.45 | -0.30 | -8 | 18.45 M | 63.66 M | |
| ATS | Ats Corp | 4.18 | -0.33 | -7.32 | 189.5 K | 792.11 K | |
| WCN | Waste Connections Inc | 9.5974 | -0.692 | -6.73 | 618.61 K | 5.94 M | |
| BNE | Bonterra Energy Corp | 7.7545 | -0.5153 | -6.23 | 40.72 K | 315.79 K | |
| MFC | Manulife Fin | 8.8209 | -0.5622 | -5.99 | 10.99 M | 96.92 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0218 | -0.1908 | -5.94 | 2.34 K | 7.08 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 40 | 2.36 K | |
| VCM | Vecima Networks Inc | 3.61 | -0.2061 | -5.4 | 40.1 K | 144.76 K | |
| PD | Precision Drilling Corp | 81.00 | -4.60 | -5.37 | 1.36 M | 109.78 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0508 | -0.2638 | -4.96 | 2.93 K | 14.8 K | |
| TRZ | Transat At Inc | 10.66 | -0.54 | -4.82 | 48.5 K | 517.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8989 | -0.3372 | -4.66 | 2 K | 13.8 K | |
| RFA | RFA Financial Inc. | 10.6676 | -0.5177 | -4.63 | 32.34 K | 345.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3772 | -0.3161 | -4.11 | 200 | 1.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.5418 | -0.2341 | -4.05 | 3.48 K | 19.26 K | |
| POW | Power Corp of Canada Sv | 9.131 | -0.3804 | -4 | 2.17 M | 19.85 M | |
| TCL-A | Transcontinental Inc | 3.4863 | -0.132 | -3.65 | 50.22 K | 175.07 K | |
| NWC | The North West Company Inc | 7.3155 | -0.2749 | -3.62 | 57.26 K | 418.87 K | |
| AAV | Advantage Oil & Gas Ltd | 4.0239 | -0.148 | -3.55 | 711.71 K | 2.86 M | |
| BCE-PS | Bce Inc Pref S | 5.8822 | -0.2144 | -3.52 | 8.3 K | 48.82 K | |
| TXP | Touchstone Exploration Inc | 22.2139 | -0.772 | -3.36 | 136.03 K | 3.02 M | |
| BN-PC | Brookfield Corporation | 3.6583 | -0.1248 | -3.3 | 4.39 K | 16.06 K | |
| BCE-PY | BCE Inc Pref Y | 5.9884 | -0.2021 | -3.26 | 1.39 K | 8.32 K | |
| BU | Burcon Nutrascience Corp | 78.9082 | -2.6468 | -3.25 | 1.98 K | 156 K | |
| ALA | AltaGas Ltd | 5.6505 | -0.189 | -3.24 | 486.95 K | 2.75 M | |
| DSG | Descartes Sys | 3.39 | -0.11 | -3.14 | 13.45 K | 45.6 K | |
| JAG | Jaguar Mining Inc | 5391.752 | -173.1294 | -3.11 | 1.94 M | 10.47 B | |
| PBH | Premium Brands Holdings Corp | 3.7246 | -0.1151 | -3 | 67.55 K | 251.6 K | |
| ACD | Accord Financial | 3.563 | -0.109 | -2.97 | 1.8 K | 6.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4074 | -0.1023 | -2.91 | 6.95 K | 23.68 K | |
| TD | Toronto-Dominion Bank | 9.5983 | -0.2859 | -2.89 | 15.41 M | 147.91 M | |
| IMG | Iamgold Corp | 8.9128 | -0.2413 | -2.64 | 3.53 M | 31.42 M | |
| SSRM | Ssr Mining Inc | 23.7225 | -0.6321 | -2.6 | 120.8 K | 2.87 M | |
| RBA | Rb Global Inc | 15.7439 | -0.4156 | -2.57 | 142.47 K | 2.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.8193 | -0.0998 | -2.55 | 383.08 K | 1.46 M | |
| CIGI | Colliers International Group Inc | 7.0159 | -0.1769 | -2.46 | 28.43 K | 199.49 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1461 | -0.1789 | -2.44 | 4.9 K | 35.02 K | |
| TWC | Twc Enterprises Ltd | 4.1328 | -0.1033 | -2.44 | 4.02 K | 16.63 K | |
| BBD-PD | Bombardier Inc Pref D | 3.776 | -0.0934 | -2.41 | 740 | 2.79 K | |
| TAL | Petrotal Corp | 58.0663 | -1.4337 | -2.41 | 2.25 K | 130.94 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.6639 | -0.1596 | -2.34 | 4.34 K | 28.93 K | |
| EDV | Endeavour Mining Corp | 13.7853 | -0.3282 | -2.33 | 14.33 K | 197.54 K | |
| MTL | Mullen Group Ltd | 4.5399 | -0.1076 | -2.32 | 81 K | 367.73 K | |
| QBR-B | Quebecor Inc | 3.5346 | -0.0823 | -2.28 | 87.6 K | 309.63 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 3.35 K | 14.41 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2488 | -0.0749 | -2.25 | 1.4 K | 4.55 K | |
| VGZ | Vista Gold Corp | 3.09 | -0.07 | -2.22 | 7.17 K | 22.16 K | |
| CFW | Calfrac Well Services Ltd | 205.00 | -4.50 | -2.15 | 2.42 K | 496.92 K | |
| BTE | Baytex Energy Corp | 8.1135 | -0.1682 | -2.03 | 766.06 K | 6.22 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1784 | -0.1473 | -2.01 | 9.1 K | 65.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8366 | -0.0976 | -1.98 | 636.48 K | 3.08 M | |
| ALS | Altius Minerals Corp | 4.152 | -0.0835 | -1.97 | 9.07 K | 37.67 K | |
| CCL-B | CCL Industries Inc | 3.5001 | -0.0696 | -1.95 | 44.01 K | 154.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.079 | -0.1202 | -1.94 | 190.08 K | 1.16 M | |
| PWF-PE | Power Financial Corp Pref E | 7.2287 | -0.1412 | -1.92 | 5.59 K | 40.41 K | |
| GWO | Great-West Lifeco Inc | 7.8403 | -0.1508 | -1.89 | 1.47 M | 11.56 M | |
| AGI | Alamos Gold Inc Cls A | 6.601 | -0.124 | -1.84 | 563.18 K | 3.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5678 | -0.0858 | -1.84 | 30.72 K | 140.31 K | |
| SAP | Saputo Inc | 7.5915 | -0.1396 | -1.81 | 1.37 M | 10.38 M | |
| PAAS | Pan American Silver Corp | 16.5218 | -0.2911 | -1.73 | 445.88 K | 7.37 M | |
| PWF-PH | Power Financial Corp Pref H | 7.3207 | -0.1272 | -1.71 | 620 | 4.54 K | |
| CSU | Constellation Software Inc | 18.2741 | -0.3175 | -1.71 | 1.69 K | 30.79 K | |
| CFP | Canfor Corp | 6.63 | -0.11 | -1.63 | 130.5 K | 865.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.3687 | -0.0888 | -1.63 | 6.89 K | 36.98 K | |
| BCE-PC | BCE Inc Pref AC | 5.7814 | -0.0879 | -1.5 | 5.8 K | 33.53 K | |
| BCE-PI | BCE Inc Pref AI | 6.4964 | -0.0951 | -1.44 | 8.78 K | 57.01 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4797 | -0.0481 | -1.36 | 140.11 K | 487.55 K | |
| WPK | Winpak Ltd | 4.9344 | -0.0661 | -1.32 | 2.45 K | 12.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5837 | -0.0473 | -1.3 | 3 K | 10.75 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3313 | -0.0558 | -1.27 | 4.71 K | 20.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.2285 | -0.0673 | -1.27 | 1.96 K | 10.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 2838.2515 | -34.8376 | -1.21 | 145 | 411.55 K | |
| CJR-B | Corus Entertainment Inc | 5.6732 | -0.0696 | -1.21 | 72.7 K | 412.44 K | |
| BBD-A | Bombardier Inc | 86.25 | -1.00 | -1.15 | 26.04 K | 2.25 M | |
| STN | Stantec Inc | 11.5104 | -0.1284 | -1.1 | 205.54 K | 2.37 M | |
| X | TMX Group Ltd | 3.9808 | -0.0432 | -1.07 | 2.27 M | 9.05 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1748 | -0.06 | -0.96 | 5.16 K | 31.83 K | |
| DII-B | Dorel Industries Inc | 6.5161 | -0.0619 | -0.94 | 47.92 K | 312.26 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9864 | -0.0374 | -0.93 | 4.89 K | 19.51 K | |
| NG | Novagold Res Inc | 3.4889 | -0.0322 | -0.91 | 640.08 K | 2.23 M | |
| PNP | Pinetree Capital Ltd | 228.00 | -2.00 | -0.87 | 2.38 K | 543.32 K | |
| EMP-A | Empire Company Limited | 12.6613 | -0.1072 | -0.84 | 119.1 K | 1.51 M | |
| WPM | Wheaton Precious Metals Corp | 7.2984 | -0.0572 | -0.78 | 3.83 M | 27.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.6288 | -2.1717 | -0.77 | 56.87 K | 15.96 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.9104 | -0.0379 | -0.77 | 1.37 K | 6.73 K | |
| WTE | Westshore Terminals Investment Corp | 3.5682 | -0.0275 | -0.76 | 73.68 K | 262.9 K | |
| RUS | Russel Metals | 7.0881 | -0.0546 | -0.76 | 200.7 K | 1.42 M | |
| TRI | Thomson Reuters Corp | 19.0235 | -0.1403 | -0.73 | 1.65 M | 31.42 M | |
| BN-PN | Brookfield Corporation | 4.6419 | -0.0332 | -0.71 | 4.31 K | 20.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.936 | -0.0955 | -0.68 | 114.03 K | 1.59 M | |
| BCE-PF | BCE Inc Pref AF | 6.0346 | -0.0392 | -0.65 | 30 K | 181.04 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1402 | -0.0519 | -0.63 | 5.38 K | 43.82 K | |
| QBR-A | Quebecor Inc | 3.5826 | -0.0224 | -0.62 | 5 K | 17.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6438 | -0.0271 | -0.58 | 10.61 K | 49.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.7905 | 42.77 B | -0.3688 | -1.74 | 859.6 K | 17.87 M |
| BRDCY | Bridgestone Corporation | 3.7398 | 33.02 B | -0.0808 | -2.11 | 2.65 K | 9.91 K |
| HOS | Hornbeck Offshore Services, Inc | 4.86 | 1.82 B | -0.04 | -0.82 | 1.77 M | 8.59 M |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | -0.05 | -1.14 | 411.38 K | 1.79 M |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -2.20 | -22.22 | 25 | 192.5 |
| SEII | Sharing Economy International Inc | 2160.0022 | 645.17 K | -240.0002 | -10 | 3 | 6.48 K |
| ERHE | ERHC Energy Inc | 18.80 | 575.89 K | -0.40 | -2.08 | 607.4 K | 11.42 M |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 278.3 K | -37.50 | -5.26 | 14 | 9.45 K |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | -9.90 | -1.03 | 2 | 1.9 K |
| RGGI | Resgreen Group International Inc | 400.00 | 48.75 K | -100.00 | -20 | 3 | 1.2 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -5.00 | -5.26 | 381 | 34.29 K |
| CDVIQ | Cal Dive International Inc | 5.82 | 9.86 K | -0.32 | -5.21 | 577.62 K | 3.36 M |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.20 | -0.5 | 700 | 27.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8422 | 785 | -0.1708 | -1.55 | 18.91 K | 205.06 K |
| PRXIQ | Premier Exhibitions Inc | 9.70 | 491 | -0.50 | -4.9 | 6.78 K | 65.75 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.20 | -3.67 | 1.23 K | 6.46 K |
| FRTD | Fortitude Group Inc | 111.3636 | -47.7273 | -30 | 61.35 K | 6.83 M | |
| ESINQ | ITT Educational Services Inc | 123.06 | -5.94 | -4.6 | 2.67 M | 328.46 M | |
| BAJFF | Camrova Resources Inc | 3.65 | -0.10 | -2.67 | 450 | 1.64 K | |
| HDYNQ | Hyperdynamics Corporation | 3.68 | -0.08 | -2.13 | 9.91 K | 36.48 K | |
| NKRSF | Niko Resources Ltd | 41.6884 | -0.3574 | -0.85 | 2.1 K | 87.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 4 | 520 |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 7 | 31.5 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 150 K | 4.05 M | |
| CPAU | CopAur Minerals Inc | 65.00 | -14.00 | -17.72 | 25 | 1.62 K | |
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 65 K | 4.53 M | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 360 | 1.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -1.00 | -14.29 | 42 K | 252 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.20 | -11.76 | 408 | 3.67 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.40 | -11.11 | 150 | 480 | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 180 K | 8.1 M | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 80 | 1.8 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 987 | 14.8 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 260 | 2.6 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 38.09 K | 121.89 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.40 | -8.33 | 3 | 46.2 | |
| AVCR | Avricore Health Inc | 9.20 | -0.80 | -8 | 5 K | 45.95 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.40 | -7.69 | 207.79 K | 997.39 K | |
| BQE | BQE Water Inc | 52.00 | -4.00 | -7.14 | 10.43 K | 542.41 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 280 | 4.76 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 32.5 K | 15.6 M | |
| SILV | Silver Valley Metals Corp. | 5.40 | -0.27 | -4.76 | 64.2 K | 346.68 K | |
| MET | Metalore Resources Limited | 6.032 | -0.194 | -3.12 | 1 K | 6.03 K | |
| KTN | Kootenay Silver Inc | 6.40 | -0.20 | -3.03 | 12.4 K | 79.36 K | |
| SLG | PetroTal Corp | 10.7601 | -0.2657 | -2.41 | 225.5 K | 2.43 M | |
| ENA | Enablence Technologies Inc | 1224.00 | -24.00 | -1.92 | 27 | 33.05 K |