Loser Valuations for 20 March 2009 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.5394 | 63.2 B | -0.2198 | -4.62 | 454.6 K | 2.06 M |
| IMO | Imperial Oil Ltd | 24.38 | 60.13 B | -0.7576 | -3.01 | 632.4 K | 15.42 M |
| PRK | Park National Corp | 23.1206 | 3.19 B | -2.4772 | -9.68 | 113.6 K | 2.63 M |
| CET | Central Securities Corp | 4.7245 | 1.68 B | -0.1158 | -2.39 | 14.4 K | 68.03 K |
| TMP | Tompkinstrustco | 23.6138 | 1.44 B | -0.3463 | -1.45 | 39.6 K | 935.11 K |
| BHB | Bar Harbor Bankshares | 5.3709 | 693.94 M | -0.0488 | -0.9 | 16.2 K | 87.01 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 339.29 M | -3.10 | -10.62 | 168.71 K | 4.4 M |
| NAK | Northern Dynasty Minerals | 6.16 | 339.25 M | -0.47 | -7.09 | 803.51 K | 4.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 292.96 M | -0.04 | -0.79 | 1.01 M | 5.04 M |
| GENC | Gencor Industries IN | 4.2133 | 258.27 M | -0.0934 | -2.17 | 10.97 K | 46.21 K |
| PLX | Protalix Biotherapeutics | 21.80 | 238.49 M | -1.70 | -7.23 | 3.46 K | 75.52 K |
| ESP | Espey Mfg. & Electronics | 6.1915 | 145.6 M | -0.1889 | -2.96 | 1.3 K | 8.05 K |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -600.00 | -62.5 | 7 | 2.52 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -2.00 | -1.47 | 534 | 71.56 K |
| SIF | Sifco Industries | 5.4379 | 126.01 M | -0.0473 | -0.86 | 8.6 K | 46.77 K |
| GLU | Gabelli Global Utility | 4.4286 | 114.2 M | -0.0288 | -0.65 | 11.8 K | 52.26 K |
| STXS | Stereotaxis Inc | 34.9101 | 85.17 M | -2.1584 | -5.82 | 14.29 K | 498.9 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 74.21 M | -0.3101 | -6.45 | 1.9 K | 8.55 K |
| DIT | Amcon Distributing Company | 19.6024 | 58.48 M | -0.922 | -4.49 | 700 | 13.72 K |
| WWR | Westwater Resources | 2400.00 | 49.75 M | -1120.80 | -31.83 | 110 | 264 K |
| DXR | Daxor Corp | 11.2739 | 49.39 M | -0.5637 | -4.76 | 5 K | 56.37 K |
| IBIO | Ibio Inc | 1000.00 | 48.92 M | -550.00 | -35.48 | 4 | 4 K |
| FSP | Franklin Street Properties | 4.2445 | 43.84 M | -0.3315 | -7.24 | 1.13 M | 4.78 M |
| AGIG | AGIG | 259.9612 | 36 M | -17.1673 | -6.19 | 400 | 103.98 K |
| REED | Reed's, Inc. | 273.75 | 24.07 M | -54.75 | -16.67 | 18 | 4.93 K |
| CVM | Cel-Sci Corp | 1950.00 | 20.93 M | -150.00 | -7.14 | 25 | 48.75 K |
| IGC | India Globalization Capital Inc | 5.00 | 19.07 M | -0.30 | -5.66 | 90 | 450 |
| BRN | Barnwell Industries | 3.2224 | 12.31 M | -0.0846 | -2.56 | 4.87 K | 15.7 K |
| TOVX | Theriva Biologics Inc | 1400.00 | 7.34 M | -87.50 | -5.88 | 2 | 2.8 K |
| OPTT | Ocean Power Tech Inc | 1106.00 | 6.16 M | -32.00 | -2.81 | 29.83 K | 32.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2516.96 | 5.72 T | -120.3101 | -4.56 | 35.22 M | 88.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.5902 | 1 T | -0.0842 | -0.72 | 78.92 M | 914.76 M |
| MU | Micron Technology | 3.3452 | 903.37 B | -0.2341 | -6.54 | 17.21 M | 57.56 M |
| ASML | ASML Holding N.V. ADR | 15.5453 | 577.02 B | -0.8186 | -5 | 3.69 M | 57.33 M |
| COST | Costco Wholesale | 31.4374 | 483.99 B | -0.2033 | -0.64 | 7.21 M | 226.56 M |
| CSCO | Cisco Systems Inc | 10.2397 | 402.18 B | -0.206 | -1.97 | 66.08 M | 676.62 M |
| INTC | Intel Corp | 9.2685 | 325.28 B | -0.3163 | -3.3 | 84.64 M | 784.49 M |
| AMAT | Applied Materials | 7.751 | 302.32 B | -0.372 | -4.58 | 23.66 M | 183.38 M |
| TXN | Texas Instruments | 10.1142 | 285.68 B | -0.5255 | -4.94 | 21.51 M | 217.59 M |
| LIN | Linde Plc | 45.8035 | 239.87 B | -0.8912 | -1.91 | 2.53 M | 115.89 M |
| KLAC | K L A-Tencor Corp | 10.8507 | 204.96 B | -0.6118 | -5.34 | 7.62 M | 82.73 M |
| ADI | Analog Devices | 13.2023 | 198.33 B | -0.465 | -3.4 | 6.23 M | 82.3 M |
| VZ | Verizon Communications Inc | 11.3143 | 192.93 B | -0.2445 | -2.12 | 27.63 M | 312.58 M |
| QCOM | Qualcomm Inc | 24.3225 | 189.54 B | -0.3807 | -1.54 | 27.98 M | 680.62 M |
| TMUS | T-Mobile US | 26.496 | 181.17 B | -1.0357 | -3.76 | 998.7 K | 26.46 M |
| ISRG | Intuitive Surg Inc | 10.4089 | 155.4 B | -0.3889 | -3.6 | 15.25 M | 158.72 M |
| MRVL | Marvell Technology Inc | 7.4532 | 147.97 B | -0.1022 | -1.35 | 13.16 M | 98.07 M |
| IBKR | Interactive Brokers | 3.6104 | 138.57 B | -0.107 | -2.88 | 2.2 M | 7.94 M |
| VRTX | Vertex Pharmaceutic | 28.79 | 137.57 B | -0.54 | -1.84 | 3.88 M | 111.83 M |
| SBUX | Starbucks Corporation | 4.4628 | 122.29 B | -0.1719 | -3.71 | 33.5 M | 149.52 M |
| ADP | Automatic Data Processing, Inc. | 20.6294 | 121.55 B | -0.2386 | -1.14 | 6.34 M | 130.7 M |
| BKNG | Booking Holdings Inc | 3.0624 | 119.88 B | -0.0216 | -0.7 | 37.08 M | 113.55 M |
| WDC | Western Digital Cp | 10.3918 | 116.49 B | -0.3306 | -3.08 | 7.39 M | 76.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.5268 | 116.12 B | -0.218 | -1.59 | 1.76 M | 23.75 M |
| MAR | Marriot International | 12.522 | 109.35 B | -0.1758 | -1.38 | 9.22 M | 115.49 M |
| EQIX | Equinix Inc | 36.5942 | 106.19 B | -1.6483 | -4.31 | 1 M | 36.64 M |
| REGN | Regeneron Pharmaceuticals | 13.3597 | 98.4 B | -0.2285 | -1.68 | 719.6 K | 9.61 M |
| ADBE | Adobe Systems Inc | 20.46 | 92.84 B | -0.78 | -3.67 | 10.27 M | 210.07 M |
| CDNS | Cadence Design Systems, Inc. | 3.93 | 91.46 B | -0.27 | -6.43 | 4.65 M | 18.26 M |
| INTU | Intuit Inc | 22.4444 | 90.91 B | -1.1121 | -4.72 | 9.57 M | 214.71 M |
| CTAS | Cintas Corp | 4.5937 | 90.34 B | -0.0461 | -0.99 | 10.29 M | 47.26 M |
| CMCSA | Comcast Corporation | 4.0531 | 88.06 B | -0.1052 | -2.53 | 70.72 M | 286.62 M |
| NTES | Netease Inc ADR | 3.4619 | 78.52 B | -0.0792 | -2.24 | 5.61 M | 19.41 M |
| MELI | MercadoLibre Inc | 15.7656 | 74.78 B | -0.2326 | -1.45 | 318.79 K | 5.03 M |
| HON | Honeywell International Inc. Common Stock | 16.5753 | 70.82 B | -0.6642 | -3.85 | 9.84 M | 163.15 M |
| MPWR | Monolithic Power Sys | 13.0726 | 70.59 B | -0.6493 | -4.73 | 417.1 K | 5.45 M |
| AEP | American Electric Power Company | 14.1589 | 70.19 B | -0.226 | -1.57 | 5.37 M | 76.06 M |
| KMB | Kimberly-Clark Corp | 29.7894 | 65.78 B | -0.3369 | -1.12 | 3.59 M | 106.85 M |
| PCAR | Paccar Inc | 9.5335 | 55.98 B | -0.2984 | -3.04 | 8.62 M | 82.17 M |
| GRMN | Garmin Ltd | 11.4204 | 55.15 B | -0.5183 | -4.34 | 2.27 M | 25.88 M |
| IDXX | Idexx Laboratories | 16.28 | 54.99 B | -0.445 | -2.66 | 914.16 K | 14.88 M |
| ADSK | Autodesk Inc | 13.39 | 54.23 B | -0.48 | -3.46 | 5.05 M | 67.59 M |
| EBAY | Ebay Inc | 4.5133 | 52.74 B | -0.056 | -1.23 | 36.28 M | 163.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3814 | 48.52 B | -1.1054 | -6.7 | 5.86 M | 90.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.1804 | 47.36 B | -0.1491 | -0.97 | 217.6 K | 3.3 M |
| ROP | Roper Industries | 37.6388 | 47.33 B | -1.2736 | -3.27 | 728.43 K | 27.42 M |
| EXC | Exelon Corp | 15.9391 | 47.22 B | -0.3824 | -2.34 | 7.67 M | 122.2 M |
| COHR | Coherent Inc | 7.7415 | 45.71 B | -0.2637 | -3.29 | 384.6 K | 2.98 M |
| TER | Teradyne Inc | 3.7725 | 41.18 B | -0.3312 | -8.07 | 3.87 M | 14.61 M |
| PAYX | Paychex Inc | 12.9613 | 41 B | -0.0675 | -0.52 | 4.65 M | 60.3 M |
| BIIB | Biogen Inc | 49.97 | 37.03 B | -0.65 | -1.28 | 4.95 M | 247.5 M |
| NTAP | Netapp Inc | 10.894 | 36.55 B | -0.602 | -5.24 | 15.68 M | 170.8 M |
| UAL | United Airlines Holdings Inc | 4.48 | 36.14 B | -0.71 | -13.68 | 8.98 M | 40.23 M |
| VOD | Vodafone Grp Plc ADR | 6.7966 | 35.89 B | -0.1958 | -2.8 | 1.5 M | 10.17 M |
| ACGL | Arch Capital Grp Ltd | 5.5818 | 35.56 B | -0.056 | -0.99 | 4.3 M | 23.99 M |
| ODFL | Old Dominion Freight Line Inc | 3.1338 | 35.37 B | -0.2098 | -6.27 | 4.48 M | 14.04 M |
| ERIC | Ericsson ADR | 4.7661 | 34.38 B | -0.5678 | -10.65 | 16.69 M | 79.56 M |
| ESLT | Elbit Systems Ltd | 33.7216 | 33.89 B | -0.249 | -0.73 | 10.9 K | 367.57 K |
| STLD | Steel Dynamics Inc | 5.0639 | 33.72 B | -0.3718 | -6.84 | 7.82 M | 39.58 M |
| MCHP | Microchip Technology | 6.32 | 33.71 B | -0.2035 | -3.12 | 7.28 M | 45.99 M |
| FISV | Fiserv Inc | 8.1618 | 32.72 B | -0.1173 | -1.42 | 13.89 M | 113.38 M |
| ILMN | Illumina Inc | 34.4455 | 31.68 B | -0.9631 | -2.72 | 1.5 M | 51.7 M |
| CINF | Cincinnati Financial | 11.6633 | 29.21 B | -0.2339 | -1.97 | 2.11 M | 24.66 M |
| ON | On Semiconductor | 4.20 | 28.7 B | -0.30 | -6.67 | 9.75 M | 40.94 M |
| CTSH | Cognizant Tech Sol | 9.0544 | 28.5 B | -0.4675 | -4.91 | 13.76 M | 124.55 M |
| VRSN | Verisign Inc | 16.5892 | 28.03 B | -0.0923 | -0.55 | 3.67 M | 60.95 M |
| TCOM | Trip.com Group Ltd ADR | 6.6104 | 27.21 B | -0.1219 | -1.81 | 2.09 M | 13.85 M |
| DLTR | Dollar Tree Inc | 13.6367 | 26.51 B | -0.2366 | -1.71 | 5.31 M | 72.41 M |
| INSM | Insmed Inc | 9.10 | 25.9 B | -0.10 | -1.09 | 432.38 K | 3.93 M |
| FCNCA | First Citizens Bancs | 104.3485 | 25.76 B | -2.5058 | -2.35 | 40.2 K | 4.19 M |
| UTHR | United Therapeutic | 30.99 | 25.27 B | -0.30 | -0.96 | 1.28 M | 39.58 M |
| EXPD | Expeditors Intl | 21.9743 | 25.26 B | -1.0068 | -4.38 | 4.14 M | 90.92 M |
| AXON | Axon Enterprise Inc | 4.08 | 25.01 B | -0.14 | -3.32 | 680.5 K | 2.78 M |
| PFG | Principal Financial Group Inc | 4.0067 | 23.99 B | -0.4464 | -10.02 | 8.5 M | 34.07 M |
| VTRS | Viatris Inc | 10.4391 | 23.74 B | -0.2674 | -2.5 | 7.14 M | 74.56 M |
| TROW | T Rowe Price Group | 14.135 | 23.09 B | -0.267 | -1.85 | 4.98 M | 70.44 M |
| PTC | Ptc Inc | 9.07 | 21.32 B | -0.27 | -2.89 | 2.08 M | 18.86 M |
| JBHT | J B Hunt Transport | 18.4585 | 21.22 B | -1.0012 | -5.14 | 3.44 M | 63.44 M |
| SWKS | Skyworks Solutions | 6.0721 | 21.17 B | -0.3712 | -5.76 | 6.5 M | 39.44 M |
| EVRG | Evergy Inc | 8.7114 | 20.35 B | -0.0708 | -0.81 | 1.03 M | 9 M |
| WWD | Woodward Inc | 7.7812 | 19.6 B | -0.7074 | -8.33 | 1.29 M | 10.02 M |
| SBAC | SBA Communications | 20.5501 | 19.48 B | -0.7064 | -3.32 | 1.52 M | 31.17 M |
| LNT | Alliant Energy Corp | 6.3367 | 18.95 B | -0.1036 | -1.61 | 2.21 M | 14.03 M |
| FSLR | First Solar Inc | 120.37 | 18.52 B | -4.43 | -3.55 | 3.29 M | 395.51 M |
| NDSN | Nordson Corp | 10.6833 | 18.19 B | -0.2867 | -2.61 | 707.8 K | 7.56 M |
| FFIV | F5 Networks Inc | 20.61 | 18.05 B | -0.31 | -1.48 | 2.37 M | 48.92 M |
| EWBC | East West Bancorp | 3.2035 | 17.97 B | -0.1515 | -4.52 | 1.27 M | 4.07 M |
| GEN | Gen Digital Inc | 5.0073 | 17.61 B | -0.0608 | -1.2 | 16.39 M | 82.05 M |
| PAA | Plains All American Pipeline LP | 5.4163 | 17.15 B | -0.0374 | -0.69 | 1.21 M | 6.54 M |
| NBIX | Neurocrine Bioscienc | 3.45 | 17.15 B | -0.35 | -9.21 | 165.35 K | 570.46 K |
| HAS | Hasbro Inc | 13.516 | 16.99 B | -0.2321 | -1.69 | 1.97 M | 26.67 M |
| LAMR | Lamar Advertis A | 4.6489 | 16.21 B | -0.2574 | -5.25 | 3.43 M | 15.95 M |
| APA | Apa Corp | 47.0881 | 16.2 B | -1.7279 | -3.54 | 4.72 M | 222.33 M |
| NWS | News Cp Cl B | 6.049 | 15.69 B | -0.1229 | -1.99 | 3.4 M | 20.54 M |
| CHRW | C.H. Robinson Ww | 29.9753 | 15.58 B | -1.0534 | -3.39 | 3.98 M | 119.15 M |
| PAAS | Pan Amer Silver Corp | 13.4353 | 15.55 B | -0.2076 | -1.52 | 2.03 M | 27.31 M |
| LECO | Lincoln Elec Hld | 11.5381 | 15.41 B | -0.5179 | -4.3 | 691 K | 7.97 M |
| CHKP | Check Point Software | 20.99 | 15.06 B | -0.11 | -0.52 | 2.5 M | 52.43 M |
| MKSI | Mks Instruments Inc | 11.7576 | 14.98 B | -0.3526 | -2.91 | 423.5 K | 4.98 M |
| ZBRA | Zebra Technologies | 18.96 | 14.97 B | -0.43 | -2.22 | 659.3 K | 12.5 M |
| MANH | Manhattan Assoc | 3.89 | 14.89 B | -0.10 | -2.51 | 840.3 K | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4227 | 2.1 T | -0.1655 | -2.96 | 17.25 M | 93.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 84574.00 | 1.26 T | -426.00 | -0.5 | 995 | 84.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.06 | 1.26 T | -0.44 | -0.79 | 1.45 M | 79.84 M |
| WMT | Walmart Stores | 11.618 | 1 T | -0.0843 | -0.72 | 78.92 M | 916.95 M |
| JPM | JP Morgan Chase & Company | 15.2696 | 910.4 B | -1.1872 | -7.21 | 108.96 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 38.4672 | 692.57 B | -1.3037 | -3.28 | 67.26 M | 2.59 B |
| CVX | Chevron Corp | 32.8315 | 422.1 B | -1.2278 | -3.6 | 23.81 M | 781.77 M |
| ORCL | Oracle Corporation | 13.9576 | 396.29 B | -0.2203 | -1.55 | 75.07 M | 1.05 B |
| PG | Procter & Gamble Company | 29.2439 | 389.46 B | -0.4619 | -1.55 | 25.56 M | 747.42 M |
| UNH | Unitedhealth Group Inc | 16.0724 | 363.01 B | -0.522 | -3.15 | 13.3 M | 213.76 M |
| BAC | Bank of America Corporation | 4.7632 | 348.53 B | -0.5694 | -10.68 | 572.92 M | 2.73 B |
| HD | Home Depot | 14.6404 | 347.46 B | -0.185 | -1.25 | 22.36 M | 327.39 M |
| GE | General Electric Company | 32.3772 | 343.29 B | -2.0023 | -5.82 | 52.74 M | 1.71 B |
| HSBC | HSBC Holdings Plc ADR | 11.245 | 304.63 B | -0.7159 | -5.99 | 4.1 M | 46.12 M |
| MS | Morgan Stanley | 14.0703 | 296.05 B | -0.5562 | -3.8 | 57.59 M | 810.32 M |
| RY | Royal Bank of Canada | 14.5425 | 280.54 B | -0.1487 | -1.01 | 2.4 M | 34.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.49 | 279.28 B | -1.00 | -2.2 | 3.66 M | 162.78 M |
| CAT | Caterpillar Inc | 17.507 | 276.97 B | -0.8666 | -4.72 | 16.54 M | 289.5 M |
| SAP | SAP Ag ADR | 26.5707 | 270.15 B | -1.2001 | -4.32 | 3.65 M | 96.85 M |
| RTX | Raytheon Technologies | 17.2192 | 267.68 B | -0.2209 | -1.27 | 16.5 M | 284.12 M |
| GS | Goldman Sachs Group | 72.5722 | 263.51 B | -1.4765 | -1.99 | 29.14 M | 2.11 B |
| TMO | Thermo Fisher Scientific Inc | 31.514 | 259.15 B | -0.3406 | -1.07 | 3.99 M | 125.8 M |
| WFC | Wells Fargo & Company | 9.0802 | 257.44 B | -0.9281 | -9.27 | 167.28 M | 1.52 B |
| TM | Toyota Motor Corp Ltd | 41.1169 | 246.97 B | -1.0856 | -2.57 | 647.91 K | 26.64 M |
| BAC-PL | Bank of America Corporation | 127.2885 | 244.57 B | -10.8822 | -7.88 | 46.82 K | 5.96 M |
| AXP | American Express Company | 9.4514 | 213.28 B | -0.6244 | -6.2 | 31.09 M | 293.83 M |
| BHP | BHP Billiton Ltd ADR | 16.1284 | 204.61 B | -0.2103 | -1.29 | 6.37 M | 102.76 M |
| DIS | Walt Disney Company | 14.6805 | 204.15 B | -0.2103 | -1.41 | 17.77 M | 260.82 M |
| TD | Toronto Dominion Bank | 8.0546 | 202.17 B | -0.0991 | -1.22 | 4.61 M | 37.11 M |
| TTE | Totalenergies Se ADR | 11.2165 | 196.61 B | -0.3011 | -2.61 | 2.52 M | 28.24 M |
| APH | Amphenol Corp | 3.0546 | 196.6 B | -0.0437 | -1.41 | 18.12 M | 55.35 M |
| MCD | McDonald's Corporation | 33.3136 | 193.63 B | -0.9455 | -2.76 | 13.79 M | 459.37 M |
| DE | Deere & Company | 21.9759 | 183.02 B | -0.7941 | -3.49 | 6.68 M | 146.84 M |
| UNP | Union Pacific Corp | 13.4475 | 180.72 B | -0.2711 | -1.98 | 11.79 M | 158.55 M |
| WELL | Welltower Inc | 14.3018 | 179.68 B | -0.5064 | -3.42 | 3.92 M | 56.12 M |
| NVO | Novo Nordisk A/S ADR | 7.2404 | 179.24 B | -0.1375 | -1.86 | 207.58 K | 1.5 M |
| CRM | Salesforce.com Inc | 8.5643 | 179.06 B | -0.1921 | -2.19 | 16.11 M | 137.98 M |
| NEE | Nextera Energy | 8.1232 | 178.88 B | -0.0922 | -1.12 | 11.04 M | 89.65 M |
| COP | ConocoPhillips | 15.9925 | 168.26 B | -0.1861 | -1.15 | 29.4 M | 470.22 M |
| PFE | Pfizer Inc | 6.3196 | 164.33 B | -0.0324 | -0.51 | 75.43 M | 476.66 M |
| DHR | Danaher Corp | 10.7152 | 163.21 B | -0.2258 | -2.06 | 9.68 M | 103.7 M |
| SONY | Sony Group Corp ADR | 3.2703 | 155.69 B | -0.0968 | -2.87 | 6.7 M | 21.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4036 | 152.85 B | -0.1157 | -3.29 | 400.15 K | 1.36 M |
| TJX | TJX Companies | 4.9255 | 149.57 B | -0.0879 | -1.75 | 20.19 M | 99.44 M |
| T | American Telephone and Telegraph Inc. | 6.5301 | 149.42 B | -0.0696 | -1.05 | 46.48 M | 303.5 M |
| ACN | Accenture Plc | 21.7211 | 147.65 B | -0.2374 | -1.08 | 3.9 M | 84.65 M |
| SCCO | Southern Copper Corp | 8.452 | 143.53 B | -0.3609 | -4.1 | 5 M | 42.22 M |
| UL | Unilever Plc ADR | 11.3103 | 142.19 B | -0.3522 | -3.02 | 1.61 M | 18.23 M |
| LMT | Lockheed Martin Corp | 40.1147 | 139.55 B | -0.2604 | -0.64 | 4.2 M | 168.34 M |
| ETN | Eaton Corp | 10.7378 | 139.49 B | -0.3776 | -3.4 | 3.89 M | 41.72 M |
| PGR | Progressive Corp | 7.4012 | 136.43 B | -0.0633 | -0.85 | 7.75 M | 57.38 M |
| BA | Boeing Company | 24.6612 | 135.94 B | -0.4849 | -1.93 | 11.32 M | 279.24 M |
| SPGI | S&P Global Inc | 14.1555 | 135.82 B | -0.5465 | -3.72 | 3.36 M | 47.58 M |
| LOW | Lowe's Companies | 12.4924 | 127.62 B | -0.4255 | -3.29 | 18.41 M | 229.97 M |
| BMY | Bristol-Myers Squibb Company | 10.9975 | 127.39 B | -0.1824 | -1.63 | 17.76 M | 195.3 M |
| PLD | Prologis Inc | 6.8563 | 124.99 B | -1.0925 | -13.74 | 4.55 M | 31.18 M |
| MCK | Mckesson Corp | 30.6945 | 124.35 B | -0.7886 | -2.5 | 3.04 M | 93.27 M |
| PH | Parker-Hannifin Corp | 23.5053 | 120.81 B | -0.9878 | -4.03 | 1.77 M | 41.63 M |
| BMO | Bank of Montreal | 12.1579 | 120.2 B | -0.0753 | -0.62 | 1.75 M | 21.23 M |
| BP | BP Plc ADR | 15.6721 | 118.02 B | -0.3222 | -2.01 | 8.3 M | 130.14 M |
| COF | Capital One Financial Corp | 8.7712 | 116.46 B | -0.7426 | -7.81 | 19.77 M | 173.43 M |
| BNS | Bank of Nova Scotia | 10.9338 | 112.94 B | -0.2118 | -1.9 | 1.35 M | 14.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3009 | 108.38 B | -0.1003 | -0.81 | 14.14 M | 173.95 M |
| ENB | Enbridge Inc | 6.697 | 107.23 B | -0.0477 | -0.71 | 944.2 K | 6.32 M |
| CM | Canadian Imperial Bank of Commerce | 6.8557 | 105.36 B | -0.1991 | -2.82 | 1.92 M | 13.17 M |
| VLO | Valero Energy Corp | 10.298 | 104.57 B | -0.7996 | -7.21 | 14.04 M | 144.58 M |
| GLW | Corning Inc | 8.3386 | 102.94 B | -0.3421 | -3.94 | 28.98 M | 241.66 M |
| CNQ | Canadian Natural Resources | 5.2958 | 101.24 B | -0.1654 | -3.03 | 13.44 M | 71.2 M |
| EQNR | Equinor ASA ADR | 7.9265 | 101.21 B | -0.1414 | -1.75 | 1.41 M | 11.15 M |
| ICE | Intercontinental Exchange | 12.2284 | 99.4 B | -0.3926 | -3.11 | 9.09 M | 111.13 M |
| GD | General Dynamics Corp | 25.1878 | 98.11 B | -0.1405 | -0.55 | 4.41 M | 111.18 M |
| WM | Waste Management | 16.2107 | 97.07 B | -0.4842 | -2.9 | 5.31 M | 86.06 M |
| MMM | 3M Company | 23.1425 | 96.24 B | -0.7759 | -3.24 | 10.14 M | 234.59 M |
| USB | U.S. Bancorp | 8.1028 | 94.22 B | -0.5072 | -5.89 | 37.84 M | 306.58 M |
| UPS | United Parcel Service | 25.1085 | 93.99 B | -0.7188 | -2.78 | 8.96 M | 224.88 M |
| EMR | Emerson Electric Company | 16.7985 | 93.49 B | -0.4826 | -2.79 | 8.06 M | 135.32 M |
| ELV | Elevance Health Inc | 28.0931 | 92.88 B | -0.6116 | -2.13 | 5.91 M | 166.01 M |
| TT | Trane Technologies Plc | 6.6316 | 92.82 B | -0.4147 | -5.89 | 11.65 M | 77.25 M |
| PNC | PNC Bank | 16.8546 | 91.67 B | -1.0956 | -6.1 | 12.18 M | 205.29 M |
| PWR | Quanta Services | 20.0651 | 91.33 B | -0.9353 | -4.45 | 2.36 M | 47.43 M |
| SPG | Simon Property Group | 14.8868 | 88.68 B | -0.7171 | -4.6 | 26.81 M | 399.16 M |
| AMT | American Tower Corp | 22.1443 | 88.02 B | -0.1665 | -0.75 | 4.81 M | 106.5 M |
| MSI | Motorola Solutions | 12.4813 | 87.69 B | -0.3467 | -2.7 | 5.17 M | 64.56 M |
| MCO | Moody's Corp | 15.3325 | 87.34 B | -0.2286 | -1.47 | 4.67 M | 71.62 M |
| WMB | Williams Companies | 4.226 | 86.81 B | -0.1332 | -3.06 | 12.17 M | 51.45 M |
| FCX | Freeport-Mcmoran Inc | 13.988 | 86.81 B | -0.373 | -2.6 | 41.9 M | 586.14 M |
| JCI | Johnson Controls Intl | 4.2734 | 86.35 B | -0.079 | -1.82 | 12.38 M | 52.9 M |
| RCL | Royal Caribbean Cruises Ltd | 6.4728 | 86.12 B | -0.4928 | -7.07 | 2.87 M | 18.6 M |
| ECL | Ecolab Inc | 26.5044 | 85.38 B | -0.3936 | -1.46 | 2.2 M | 58.42 M |
| NGG | National Grid Transco Plc ADR | 13.3671 | 84.05 B | -0.132 | -0.98 | 246.77 K | 3.3 M |
| TRV | The Travelers Companies Inc | 26.1179 | 82.61 B | -0.3364 | -1.27 | 7.12 M | 185.9 M |
| CP | Canadian Pacific Railway | 4.9144 | 82.26 B | -0.1239 | -2.46 | 4.08 M | 20.06 M |
| EOG | Eog Resources | 21.9255 | 81.63 B | -0.4565 | -2.04 | 8.49 M | 186.24 M |
| ITW | Illinois Tool Works Inc | 18.2336 | 81.49 B | -0.6638 | -3.51 | 7.79 M | 142.03 M |
| E | Eni S.P.A. ADR | 12.9804 | 80.78 B | -0.0718 | -0.55 | 853.4 K | 11.08 M |
| EPD | Enterprise Products Partners LP | 3.4603 | 80.66 B | -0.1184 | -3.31 | 1.74 M | 6.01 M |
| SU | Suncor Energy Inc | 14.985 | 79.77 B | -1.0014 | -6.26 | 10.51 M | 157.52 M |
| CI | Cigna Corp | 15.6138 | 78.29 B | -0.5066 | -3.14 | 4.74 M | 73.95 M |
| NOC | Northrop Grumman Corp | 24.2372 | 78.01 B | -0.3099 | -1.26 | 4.34 M | 105.24 M |
| RSG | Republic Services | 11.6342 | 77.07 B | -0.3977 | -3.31 | 3.11 M | 36.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 102.4735 | 7.9 M | -2.6275 | -2.5 | 186 | 19.06 K |
| HMMC | Hemlo Mining Corp. | 51.75 | -15.75 | -23.33 | 22 | 1.14 K | |
| ACB | Aurora Cannabis Inc | 8.40 | -1.20 | -12.5 | 83 | 697.2 | |
| NDM | Northern Dynasty Minerals Ltd | 7.53 | -0.77 | -9.28 | 283.5 K | 2.13 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | -0.30 | -8.82 | 5.3 K | 16.43 K | |
| CTC | Canadian Tire Corp Ltd | 39.7238 | -3.6701 | -8.46 | 250 | 9.93 K | |
| IMP | Intermap Tech Corp | 14.30 | -1.30 | -8.33 | 330 | 4.72 K | |
| GTE | Gran Tierra Energy Inc | 33.10 | -2.90 | -8.06 | 43.34 K | 1.43 M | |
| FM | First Quantum Minerals Ltd | 7.2077 | -0.6013 | -7.7 | 3.07 M | 22.12 M | |
| SU | Suncor Energy Inc | 18.3059 | -1.4811 | -7.49 | 7.28 M | 133.23 M | |
| SLF | Sun Life Financial Inc | 9.9919 | -0.8042 | -7.45 | 3.92 M | 39.21 M | |
| BBD-A | Bombardier Inc | 70.50 | -5.00 | -6.62 | 49.45 K | 3.49 M | |
| GIL | Gildan Activewear Inc | 3.7207 | -0.2481 | -6.25 | 1.52 M | 5.65 M | |
| ELD | Eldorado Gold | 49.0364 | -3.0768 | -5.9 | 4.97 M | 243.52 M | |
| ATS | Ats Corp | 3.71 | -0.21 | -5.36 | 48.1 K | 178.45 K | |
| BHC | Bausch Health Companies Inc | 12.8315 | -0.6768 | -5.01 | 768.7 K | 9.86 M | |
| WJX | Wajax Corp | 4.4105 | -0.2238 | -4.83 | 26.07 K | 114.98 K | |
| IAG | IA Financial Corp Inc | 9.9673 | -0.5039 | -4.81 | 238.6 K | 2.38 M | |
| WTE | Westshore Terminals Investment Corp | 3.5171 | -0.1768 | -4.79 | 438.96 K | 1.54 M | |
| MFC | Manulife Fin | 6.9423 | -0.3411 | -4.68 | 12.97 M | 90.02 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 16 | 1.17 K | |
| QBR-A | Quebecor Inc | 3.273 | -0.154 | -4.49 | 550 | 1.8 K | |
| TXP | Touchstone Exploration Inc | 25.4235 | -1.1912 | -4.48 | 159.98 K | 4.07 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5404 | -0.3031 | -4.43 | 1.5 K | 9.81 K | |
| ELR | Eastern Platinum Ltd | 4.35 | -0.20 | -4.4 | 1.12 M | 4.87 M | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.65 K | 40.19 K | |
| PGIC | Premium Global Income Split Corp | 53.6898 | -2.4312 | -4.33 | 120 | 6.44 K | |
| PD | Precision Drilling Corp | 59.00 | -2.60 | -4.22 | 2.77 M | 163.69 M | |
| MTL | Mullen Group Ltd | 4.6497 | -0.2037 | -4.2 | 57.2 K | 265.96 K | |
| GIB-A | CGI Inc | 9.0771 | -0.3865 | -4.08 | 816.6 K | 7.41 M | |
| NPI | Northland Power Inc | 3.3872 | -0.138 | -3.91 | 89.03 K | 301.58 K | |
| GWO | Great-West Lifeco Inc | 6.932 | -0.2764 | -3.83 | 936.59 K | 6.49 M | |
| BBD-B | Bombardier Inc Series B | 60.4746 | -2.3758 | -3.78 | 511.22 K | 30.92 M | |
| IMO | Imperial Oil | 30.2066 | -1.1833 | -3.77 | 2.5 M | 75.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7752 | -0.2617 | -3.72 | 10.66 M | 72.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0738 | -0.1181 | -3.7 | 67.7 K | 208.1 K | |
| X | TMX Group Ltd | 4.036 | -0.1526 | -3.64 | 2.18 M | 8.8 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0148 | -0.113 | -3.61 | 44.25 K | 133.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.0587 | -0.486 | -3.59 | 167.72 K | 2.19 M | |
| NA | National Bank of Canada | 10.0596 | -0.3706 | -3.55 | 2.89 M | 29.11 M | |
| CNR | Canadian National Railway Co. | 15.2894 | -0.5612 | -3.54 | 3.22 M | 49.28 M | |
| K | Kinross Gold Corp | 19.2546 | -0.6992 | -3.5 | 6.4 M | 123.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3756 | -0.1569 | -3.46 | 668.45 K | 2.92 M | |
| PSI | Pason Systems Inc | 4.7888 | -0.1687 | -3.4 | 112.88 K | 540.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.0713 | -0.1395 | -3.31 | 72.07 K | 293.41 K | |
| OVV | Ovintiv Inc | 92.1386 | -2.9966 | -3.15 | 629.67 K | 58.02 M | |
| EDV | Endeavour Mining Corp | 12.8006 | -0.4103 | -3.11 | 9.16 K | 117.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2829 | -0.1039 | -3.07 | 108.3 K | 355.54 K | |
| ATRL | Atkinsrealis Group Inc | 25.3382 | -0.7933 | -3.04 | 657.12 K | 16.65 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.0812 | -0.0963 | -3.03 | 3.59 K | 11.06 K | |
| CM | Canadian Imperial Bank of Commerce | 9.4521 | -0.2921 | -3 | 5.02 M | 47.49 M | |
| CSU | Constellation Software Inc | 21.3477 | -0.6487 | -2.95 | 6.12 K | 130.73 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | -5.00 | -2.94 | 581 | 95.86 K | |
| AIF | Altus Group Ltd | 3.2161 | -0.0969 | -2.92 | 26.62 K | 85.6 K | |
| MG | Magna International Inc | 4.6729 | -0.1378 | -2.86 | 2.03 M | 9.48 M | |
| AIM | Aimia Inc | 8.1623 | -0.2348 | -2.8 | 839.4 K | 6.85 M | |
| TECK-A | Teck Resources Limited | 6.652 | -0.1886 | -2.76 | 7.33 K | 48.75 K | |
| DII-B | Dorel Industries Inc | 4.6017 | -0.1246 | -2.64 | 55.61 K | 255.89 K | |
| TCW | Trican Well | 4.0269 | -0.1079 | -2.61 | 186.98 K | 752.94 K | |
| RCI-B | Rogers Communications Inc | 15.5163 | -0.4036 | -2.54 | 2.05 M | 31.86 M | |
| IGM | Igm Financial Inc | 11.7217 | -0.2793 | -2.33 | 281.12 K | 3.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.086 | -0.1419 | -2.28 | 4.18 M | 25.42 M | |
| ACO-X | ATCO Ltd | 11.0852 | -0.2531 | -2.23 | 78.32 K | 868.22 K | |
| CCL-B | CCL Industries Inc | 3.4075 | -0.0778 | -2.23 | 106.47 K | 362.81 K | |
| RBA | Rb Global Inc | 14.9635 | -0.3271 | -2.14 | 116.02 K | 1.74 M | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.3308 | -2.04 | 210 | 3.33 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.07 | -2.04 | 1.31 K | 4.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.4552 | -0.1121 | -2.01 | 6.94 K | 37.84 K | |
| MTY | Mty Food Group Inc | 5.8833 | -0.1201 | -2 | 982 | 5.78 K | |
| CGY | Calian Group Ltd | 6.1731 | -0.1235 | -1.96 | 1.76 K | 10.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.1801 | -0.1977 | -1.91 | 49.67 K | 505.7 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3077 | -0.1213 | -1.89 | 1 K | 6.31 K | |
| MX | Methanex Corp | 6.1547 | -0.1164 | -1.86 | 689.49 K | 4.24 M | |
| BB | Blackberry Ltd | 51.30 | -0.96 | -1.84 | 2.35 M | 120.33 M | |
| CCO | Cameco Corp | 17.121 | -0.317 | -1.82 | 3.27 M | 56.06 M | |
| BNS | Bank of Nova Scotia | 13.5243 | -0.2471 | -1.79 | 4.33 M | 58.59 M | |
| BCE | BCE Inc | 8.9604 | -0.1632 | -1.79 | 4.96 M | 44.47 M | |
| ALS | Altius Minerals Corp | 5.5639 | -0.1002 | -1.77 | 38.79 K | 215.81 K | |
| STN | Stantec Inc | 8.7882 | -0.1533 | -1.71 | 344.82 K | 3.03 M | |
| T | Telus Corp | 3.632 | -0.0633 | -1.71 | 3.62 M | 13.13 M | |
| QBR-B | Quebecor Inc | 3.233 | -0.0562 | -1.71 | 492 K | 1.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7202 | -0.0931 | -1.6 | 108.06 K | 618.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.3991 | -0.0878 | -1.6 | 2 K | 10.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.2231 | -0.0663 | -1.55 | 99.25 K | 419.14 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1231 | -0.0475 | -1.5 | 3.61 K | 11.27 K | |
| SAP | Saputo Inc | 7.4605 | -0.1118 | -1.48 | 869.8 K | 6.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.2475 | -0.4011 | -1.45 | 276.7 K | 7.54 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.3644 | -0.0476 | -1.4 | 452 | 1.52 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.4983 | -0.0907 | -1.38 | 3.1 K | 20.14 K | |
| CGI | CDN General Inv | 5.3679 | -0.0744 | -1.37 | 14.81 K | 79.51 K | |
| CFP | Canfor Corp | 4.44 | -0.06 | -1.33 | 211.5 K | 939.06 K | |
| SII | Sprott Inc | 24.8734 | -0.3317 | -1.32 | 1.53 K | 38.06 K | |
| CYB | Cymbria Corp Cl A | 10.05 | -0.13 | -1.28 | 6.8 K | 68.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.40 | -0.0561 | -1.26 | 33.3 K | 146.52 K | |
| TD | Toronto-Dominion Bank | 10.4409 | -0.119 | -1.13 | 8.23 M | 85.94 M | |
| TRI | Thomson Reuters Corp | 19.4982 | -0.216 | -1.1 | 766 K | 14.94 M | |
| CCA | Cogeco Communications Inc | 18.9489 | -0.2099 | -1.1 | 52.82 K | 1 M | |
| ONEX | Onex Corp | 13.6122 | -0.1492 | -1.08 | 253.18 K | 3.45 M | |
| HBM | Hudbay Minerals Inc | 5.0669 | -0.0551 | -1.08 | 1.82 M | 9.23 M | |
| L | Loblaw CO | 4.2236 | -0.0457 | -1.07 | 3.03 M | 12.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.70 | 77.5 B | -1.30 | -6.5 | 1.89 K | 35.25 K |
| MBGAF | Mercedes-Benz Group AG | 19.0742 | 43.72 B | -0.7241 | -3.66 | 818.4 K | 15.61 M |
| BRDCY | Bridgestone Corporation | 4.2161 | 33.02 B | -0.0909 | -2.11 | 1.12 K | 4.71 K |
| LNWO | Light & Wonder, Inc. | 13.93 | 6.2 B | -0.82 | -5.56 | 712.9 K | 9.93 M |
| HOS | Hornbeck Offshore Services, Inc | 5.22 | 1.82 B | -0.41 | -7.28 | 2.68 M | 14.01 M |
| GAMI | GAMCO Investors Inc | 12.0891 | 536.94 M | -0.6914 | -5.41 | 124.05 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 3.36 | 262.33 M | -0.04 | -1.18 | 191.62 K | 643.84 K |
| ECXJ | CXJ Group Co. Limited | 128.00 | 131.93 M | -2.00 | -1.54 | 400 | 51.2 K |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | -3.30 | -33.33 | 2 | 13.2 |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | -0.20 | -1.96 | 190 | 1.9 K |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | -0.75 | -3.57 | 11.13 K | 225.32 K |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | -230.0001 | -65.71 | 1 | 120 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -4.80 | -25 | 28 | 403.2 |
| USRM | U.S. Stem Cell Inc | 590.00 | 64.15 K | -10.00 | -1.67 | 6 | 3.54 K |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | -0.50 | -0.64 | 829 | 64.25 K |
| WUHN | Wuhan General Group (China) Inc | 3.40 | 11.03 K | -0.07 | -2.02 | 300 | 1.02 K |
| CDVIQ | Cal Dive International Inc | 6.07 | 9.86 K | -0.52 | -7.89 | 435.01 K | 2.64 M |
| CGIP | Celadon Group Inc | 5.064 | 5.66 K | -0.6475 | -11.34 | 138.93 K | 703.52 K |
| STTO | SITO Mobile Ltd. | 16.00 | 5.13 K | -1.50 | -8.57 | 402 | 6.43 K |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -2.50 | -5.88 | 22 | 880 |
| SPDC | Speed Commerce Inc | 5.44 | 603 | -1.44 | -20.93 | 8.74 K | 47.53 K |
| CALIQ | China Auto Logistics Inc. | 22.50 | 484 | -1.50 | -6.25 | 2.63 K | 59.24 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.50 | -6.67 | 94 | 658 |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | -1.28 | -4.26 | 1.59 K | 45.82 K |
| IGNT | Ingen Technologies Inc | 70.00 | -80.00 | -53.33 | 25 | 1.75 K | |
| SBBG | The Seibels Bruce Group Inc | 6140.6128 | -6140.6128 | -50 | 3 | 18.42 K | |
| COWI | CoroWare Inc | 7200.00 | -6000.00 | -45.45 | 1 | 7.2 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 1 | 5.4 K | |
| FRTD | Fortitude Group Inc | 63.6364 | -31.8181 | -33.33 | 17.2 K | 1.09 M | |
| MMMM | Quad M Solutions Inc | 8.00 | -2.00 | -20 | 5 K | 40 K | |
| CBKCQ | Christopher & Banks Corporation | 4.0891 | -0.325 | -7.36 | 206.48 K | 844.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 30.00 | -16.00 | -34.78 | 38 | 1.14 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -5.25 | -30 | 354 | 4.34 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 310 | 1.24 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -6.00 | -18.18 | 17.05 K | 460.35 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | -13.5771 | -16.67 | 13 | 882.51 | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 1.47 K | 7.35 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -2.00 | -16.67 | 80 | 800 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 2.5 K | 17.5 K | |
| VVTM | VVT Med Inc. | 677.5701 | -93.4579 | -12.12 | 74 | 50.14 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | -30.00 | -11.54 | 64 | 14.72 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.498 | -11.11 | 6.69 K | 26.66 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 3.06 K | 36.72 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 178 | 5.7 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 9 | 2.16 K | |
| KEEK | Personas Social Incorporated | 135.00 | -15.00 | -10 | 16 | 2.16 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 233 | 3.5 K | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 317 | 3.8 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 222 | 4 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.6944 | -8.33 | 15.1 K | 115.35 K | |
| KIP | Kiplin Metals Inc | 486.00 | -32.40 | -6.25 | 145.5 K | 70.71 M | |
| WINS | Winshear Gold Corp | 12.2101 | -0.74 | -5.71 | 153 | 1.87 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 215 | 952.21 | |
| GBU | Gabriel Resources Ltd | 28.90 | -0.20 | -0.69 | 119.62 K | 3.46 M |