Loser Valuations for 23 March 2009 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 292.96 M | -0.14 | -2.79 | 401.15 K | 1.95 M |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.0487 | -0.99 | 3.15 K | 15.33 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 138.32 M | -210.00 | -23.08 | 19 | 13.3 K |
| LODE | Comstock Mining Inc | 685.00 | 120.17 M | -15.00 | -2.14 | 125 | 85.62 K |
| IOR | Income Opportunity Realty Trust | 4.19 | 74.21 M | -0.31 | -6.89 | 900 | 3.77 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -4.20 | -9.09 | 1.37 K | 57.5 K |
| COHN | Cohen & CO Inc | 13.7212 | 30.74 M | -1.8711 | -12 | 2.37 K | 32.55 K |
| CVM | Cel-Sci Corp | 1875.00 | 20.93 M | -75.00 | -3.85 | 30 | 56.25 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.58 M | -21.00 | -12.5 | 21 | 3.09 K |
| AIRI | Air Industries Group Inc | 87.0925 | 12.63 M | -13.3988 | -13.33 | 1 | 87.09 |
| TOVX | Theriva Biologics Inc | 1312.50 | 7.34 M | -87.50 | -6.25 | 3 | 3.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 3.185 | 12.1 B | -0.025 | -0.78 | 1.52 M | 4.85 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 9.88 B | -28.125 | -25 | 29 | 2.45 K |
| ARWR | Arrowhead Pharma | 4.60 | 6.66 B | -0.20 | -4.17 | 9.02 K | 41.47 K |
| IBOC | Intl Bancshares | 4.9264 | 4.2 B | -0.2905 | -5.57 | 5.2 M | 25.64 M |
| HWKN | Hawkins Inc | 5.2444 | 3.13 B | -0.1117 | -2.09 | 8.33 K | 43.7 K |
| SLS | Sellas Life Sciences Group Inc | 93704.4531 | 1.62 B | -2959.1172 | -3.06 | 1 | 93.7 K |
| QUBT | Quantum Computing Inc | 230.00 | 1.32 B | -70.00 | -23.33 | 17 | 3.91 K |
| INOD | Innodata Inc | 3.58 | 1.25 B | -0.05 | -1.38 | 16.52 K | 59.15 K |
| SENEA | Seneca Foods Cp A | 19.52 | 1.14 B | -0.25 | -1.26 | 3 K | 58.64 K |
| HROW | Harrow Health Inc | 36.00 | 1.06 B | -4.00 | -10 | 378 | 13.61 K |
| EGBN | Eagle Bancorp Inc | 4.2302 | 1.05 B | -0.2058 | -4.64 | 110 | 465.32 |
| SVRA | Savara Inc | 175.00 | 969.77 M | -37.10 | -17.49 | 658 | 115.15 K |
| DJCO | Daily Journal Cp | 34.35 | 913.58 M | -1.15 | -3.24 | 495 | 17 K |
| MLAB | Mesa Labs Inc | 13.0328 | 756.56 M | -0.6692 | -4.88 | 10.9 K | 142.07 K |
| PFIS | Peoples Finl Svcs Company | 9.7886 | 729.39 M | -0.7595 | -7.2 | 1.8 K | 17.62 K |
| ACNB | Acnb Corp | 4.5164 | 680.2 M | -0.1827 | -3.89 | 485 | 2.19 K |
| ACHV | Achieve Life Sciences Inc | 8470.2197 | 665.01 M | -329.7803 | -3.75 | 3 | 25.41 K |
| SFST | Southern First Bancs | 3.3007 | 576.2 M | -0.1475 | -4.28 | 1.35 K | 4.47 K |
| ITIC | Investors Title Company | 15.5825 | 475 M | -1.3725 | -8.09 | 4.04 K | 62.92 K |
| NATH | Nathan's Famous IN | 6.8006 | 418.17 M | -0.0777 | -1.13 | 1.88 K | 12.79 K |
| CHMG | Chemung Financial Cp | 9.9736 | 413.15 M | -0.1714 | -1.69 | 1.5 K | 14.99 K |
| PESI | Perma-Fix Envir | 7.70 | 330.37 M | -0.40 | -4.94 | 6.17 K | 47.49 K |
| SMTI | Sanara Medtech Inc | 338.00 | 298.98 M | -2.00 | -0.59 | 27 | 9.13 K |
| VABK | Virginia Natl Bnk | 10.7501 | 293.1 M | -0.5375 | -4.76 | 254 | 2.73 K |
| ALTO | Alto Ingredients Inc | 48.30 | 287.79 M | -2.10 | -4.17 | 3.56 K | 172 K |
| LCNB | Lcnb Corp | 3.743 | 279.11 M | -0.1369 | -3.53 | 271 | 1.01 K |
| FXNC | First Natl Corp Strasburg VA | 10.3194 | 273.72 M | -0.1749 | -1.67 | 200 | 2.06 K |
| NKSH | Natl Bankshares Inc | 9.6996 | 252.13 M | -0.1073 | -1.09 | 3.63 K | 35.25 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.82 | 235.78 M | -0.18 | -3 | 14.57 K | 84.81 K |
| CZWI | Citizens Community | 5.3048 | 224.54 M | -0.0957 | -1.77 | 1 K | 5.3 K |
| SIGA | Siga Technologies Inc | 3.6833 | 207.65 M | -0.0878 | -2.33 | 119.86 K | 441.48 K |
| SBFG | Sb Financial Group | 5.2807 | 182.65 M | -0.0269 | -0.51 | 16.27 K | 85.93 K |
| USAU | U.S. Gold Corp | 727.8686 | 178.01 M | -23.4789 | -3.12 | 22 | 16.01 K |
| CXDO | Crexendo Inc | 4.0402 | 165.54 M | -0.1857 | -4.39 | 11.85 K | 47.89 K |
| ORMP | Oramed Pharma | 3.0205 | 164.93 M | -0.3356 | -10 | 5.75 K | 17.36 K |
| INO | Inovio Pharma | 14.8268 | 150.34 M | -0.9565 | -6.06 | 215 | 3.19 K |
| SLNH | Soluna Hldgs Inc | 16.9448 | 130.06 M | -0.5586 | -3.19 | 288 | 4.88 K |
| ACNT | Ascent Industries CO | 3.6556 | 120.8 M | -0.3443 | -8.61 | 11.7 K | 42.77 K |
| UBOH | United Bancshares | 5.4844 | 112.51 M | -0.0378 | -0.68 | 2.44 K | 13.36 K |
| PNBK | Patriot Natl Bncp | 3.4677 | 109.6 M | -0.2477 | -6.67 | 9.94 K | 34.47 K |
| AVXL | Anavex Lf SC | 7.60 | 91.71 M | -0.04 | -0.52 | 875 | 6.65 K |
| AIRT | Air T Inc | 3.5669 | 81.41 M | -0.1088 | -2.96 | 5.05 K | 18.01 K |
| GEG | Great Elm Group Inc | 10.68 | 66.63 M | -0.12 | -1.11 | 19.82 K | 211.73 K |
| CSBR | Champions Oncolog | 10.80 | 64.72 M | -1.20 | -10 | 250 | 2.7 K |
| INVE | Identiv Inc | 23.60 | 64.71 M | -1.70 | -6.72 | 63 | 1.49 K |
| NTWK | Netsol Tech Inc | 3.01 | 63.17 M | -0.189 | -5.91 | 6.23 K | 18.75 K |
| BSIN | Big Sky Industrial Inc. | 104.7335 | 62.47 M | -2.2893 | -2.14 | 247 | 25.87 K |
| CNVS | CNVS | 114.00 | 48.2 M | -4.00 | -3.39 | 110 | 12.54 K |
| VHC | VirnetX Holding Corp Common Stock | 17.4212 | 40.49 M | -1.5837 | -8.33 | 455 | 7.93 K |
| ACFN | Acorn Energy, Inc. Common Stock | 33.6604 | 38.65 M | -0.3088 | -0.91 | 2.03 K | 68.36 K |
| VERU | Veru Inc | 32.7535 | 36.15 M | -1.9001 | -5.48 | 3.56 K | 116.57 K |
| CREX | Creative Realities Inc | 922.4991 | 29.08 M | -76.50 | -7.66 | 31 | 28.6 K |
| EFOI | Energy Focus Inc | 454.7178 | 28.66 M | -28.9899 | -5.99 | 10 | 4.55 K |
| ZIVO | Zivo Bioscience | 38.40 | 24.28 M | -4.80 | -11.11 | 55 | 2.11 K |
| IPM | IPM | 10.85 | 22.77 M | -0.2333 | -2.1 | 429 | 4.65 K |
| LIVE | Live Ventures | 33.8403 | 22.12 M | -3.2319 | -8.72 | 110 | 3.72 K |
| ARKR | Ark Restaurants Cp | 4.8365 | 16.26 M | -0.0451 | -0.92 | 200 | 967.3 |
| DLPN | Dolphin Entertainment Inc | 248.00 | 13.19 M | -28.00 | -10.14 | 24 | 5.95 K |
| UONE | Urban One Inc | 5.20 | 12.65 M | -0.40 | -7.14 | 200 | 1.04 K |
| CARV | Carver Bancorp | 39.0336 | 11.1 M | -5.4368 | -12.23 | 740 | 28.88 K |
| UONEK | Urban One Inc | 3.60 | 10.48 M | -0.50 | -12.2 | 170.99 K | 615.55 K |
| CLRO | Clearone Inc | 16.593 | 9.31 M | -0.5888 | -3.43 | 173 | 2.87 K |
| BLIN | Bridgeline Digital | 1325.00 | 7.67 M | -100.00 | -7.02 | 3 | 3.98 K |
| SNGX | Soligenix Inc | 5280.00 | 6.86 M | -480.00 | -8.33 | 4 | 21.12 K |
| PRSO | Peraso Inc | 12000.00 | 6.72 M | -800.00 | -6.25 | 5 | 60 K |
| CHNR | China Natural Res | 358.40 | 4.81 M | -13.924 | -3.74 | 437 | 156.62 K |
| TWAV | TaoWeave Inc. | 7920.00 | 4.29 M | -240.00 | -2.94 | 2 | 15.84 K |
| CAPS | Capstone Holding Corp. Common Stock | 530.00 | 1.63 M | -10.00 | -1.85 | 20 | 10.6 K |
| BPTH | Bio-Path Holdings | 760.00 | 15.09 K | -80.00 | -9.52 | 8 | 6.08 K |
| IMCI | Infinite Group Inc. Common Stock | 13.50 | 677 | -2.25 | -14.29 | 5.8 K | 78.3 K |
| SSKN | Strata Skin Scien | 1990.00 | 588 | -20.00 | -1 | 256 | 509.44 K |
| BPOPM | Popular Inc Trust II | 3.4953 | -0.4218 | -10.77 | 700 | 2.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 14.7184 | 79.77 B | -0.2666 | -1.78 | 36.03 M | 530.28 M |
| AZO | Autozone | 158.72 | 52.34 B | -1.31 | -0.82 | 1.65 M | 261.72 M |
| LHX | L3Harris Technologies Inc | 18.3504 | 50.62 B | -1.7488 | -8.7 | 5.36 M | 98.44 M |
| FNV | Franco Nev Corp | 19.8747 | 47.77 B | -0.1067 | -0.53 | 32.1 K | 637.98 K |
| GFI | Gold Fields Ltd ADR | 7.2458 | 31.88 B | -0.1254 | -1.7 | 8.7 M | 63.03 M |
| AWK | American Water Works | 12.0275 | 29.38 B | -0.2266 | -1.85 | 406.7 K | 4.89 M |
| BCE | BCE Inc | 7.2404 | 19.91 B | -0.1101 | -1.5 | 1.84 M | 13.31 M |
| SNX | Synnex Corp | 6.9721 | 19.35 B | -0.3427 | -4.69 | 384.45 K | 2.68 M |
| CRS | Carpenter Technology Corp | 10.5069 | 14.84 B | -0.3485 | -3.21 | 1.53 M | 16.07 M |
| CCK | Crown Cork & Seal Company | 20.0315 | 13.02 B | -0.1704 | -0.84 | 2.53 M | 50.75 M |
| IAG | Iamgold Corp | 7.7554 | 9.79 B | -0.1023 | -1.3 | 3.01 M | 23.37 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1381 | 9.68 B | -0.3193 | -3.05 | 3.78 M | 38.32 M |
| TFX | Teleflex Inc | 31.7234 | 6.49 B | -2.9176 | -8.42 | 2.48 M | 78.65 M |
| MATX | Matson Inc | 6.32 | 6.36 B | -0.3124 | -4.71 | 1.28 M | 8.07 M |
| HRB | H&R Block | 9.2123 | 6.21 B | -0.9276 | -9.15 | 10.5 M | 96.69 M |
| LRN | Stride Inc | 13.40 | 3.17 B | -0.29 | -2.12 | 208.02 K | 2.79 M |
| BHC | Bausch Health Companies Inc | 10.185 | 3.09 B | -0.2222 | -2.14 | 1.1 M | 11.25 M |
| BANC | First Pactrust Bancorp | 4.3208 | 2.82 B | -0.0556 | -1.27 | 2.1 K | 9.07 K |
| SA | Seabridge Gold | 22.75 | 2.65 B | -0.23 | -1 | 431.22 K | 9.81 M |
| DRD | Drdgold Ltd ADR | 5.1868 | 2.03 B | -0.078 | -1.48 | 190 K | 985.49 K |
| STC | Stewart Information Services Corp | 12.6509 | 1.27 B | -0.2869 | -2.22 | 417.6 K | 5.28 M |
| ODC | Oil-Dri Corp of America | 4.4424 | 1.06 B | -0.0567 | -1.26 | 11.1 K | 49.31 K |
| GAM-PB | General American Investors Company Inc. | 8.4114 | 834.83 M | -0.0443 | -0.52 | 6.1 K | 51.31 K |
| TXO | Txo Energy Partners L.P. | 2000.00 | 776.8 M | -920.00 | -31.51 | 23 | 46 K |
| MUX | Mcewen Mining Inc | 20.9887 | 713.89 M | -0.8396 | -3.85 | 72.89 K | 1.53 M |
| BXC | Bluelinx Holdings Inc | 21.6837 | 494.13 M | -0.8503 | -3.77 | 3.81 K | 82.61 K |
| VKQ | Invesco Muni Trust | 3.7455 | 484.43 M | -0.0351 | -0.93 | 55 K | 206 K |
| TCI | Transcontinental Realty Investors | 10.98 | 420.71 M | -0.08 | -0.72 | 500 | 5.49 K |
| ARL | American Realty Investors | 10.60 | 370.37 M | -0.10 | -0.93 | 200 | 2.12 K |
| UIS | Unisys Corp | 4.70 | 209.27 M | -0.20 | -4.08 | 295.11 K | 1.39 M |
| VPV | Invesco Pennsylvania Muni | 3.7586 | 187.17 M | -0.0734 | -1.92 | 30.1 K | 113.13 K |
| FC | Franklin Covey Company | 4.18 | 167.8 M | -0.05 | -1.18 | 31.42 K | 131.34 K |
| LODE | Comstock | 685.00 | 119.94 M | -15.00 | -2.14 | 125 | 85.62 K |
| JHI | John Hancock Investors Trust | 3.1108 | 105.11 M | -0.0218 | -0.7 | 24.5 K | 76.21 K |
| NRT | North European Oil Royality Trust | 5.2634 | 65.71 M | -0.0683 | -1.28 | 32.2 K | 169.48 K |
| VHC | Virnetx Holding Corp | 17.4212 | 49.18 M | -1.5837 | -8.33 | 455 | 7.93 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.58 M | -21.00 | -12.5 | 21 | 3.09 K |
| TVC | Tennessee Valley Authority | 14.3292 | 12.75 M | -0.3258 | -2.22 | 13.84 K | 198.36 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 5.7177 | -0.252 | -4.22 | 1.9 K | 10.86 K | |
| PRIM | Primoris Services Corporation | 3.007 | -0.0947 | -3.05 | 18.37 K | 55.23 K | |
| KTN | Lehman Abs Corp | 5.2875 | -0.1142 | -2.11 | 600 | 3.17 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 10.9015 | -0.1677 | -1.52 | 500 | 5.45 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 13.3039 | -0.0699 | -0.52 | 6.1 K | 81.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 12.00 | -6.00 | -33.33 | 1.86 K | 22.38 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.50 | -13.33 | 1.22 K | 3.96 K | |
| LUG | Lundin Gold Inc | 4.7654 | -0.6808 | -12.5 | 525 | 2.5 K | |
| LGO | Largo Resources Ltd | 7.00 | -1.00 | -12.5 | 1.88 K | 13.12 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.28 | -8.33 | 4.86 K | 14.96 K | |
| AGI | Alamos Gold Inc Cls A | 6.8241 | -0.3635 | -5.06 | 913.74 K | 6.24 M | |
| EFR | Energy Fuels Inc | 10.50 | -0.50 | -4.55 | 600 | 6.3 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.2339 | -3.45 | 3.5 K | 22.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.9186 | -0.1568 | -3.09 | 400 | 1.97 K | |
| HBP | Helix Biopharm | 8.40 | -0.25 | -2.89 | 7.24 K | 60.82 K | |
| WPM | Wheaton Precious Metals Corp | 8.2955 | -0.2452 | -2.87 | 3.13 M | 26 M | |
| XTD-PA | TDb Split Corp Pref A | 3.3837 | -0.0995 | -2.86 | 500 | 1.69 K | |
| LNF | Leons Furniture | 4.7158 | -0.131 | -2.7 | 3.6 K | 16.98 K | |
| SJ | Stella Jones Inc | 3.6491 | -0.10 | -2.67 | 28 K | 102.17 K | |
| FNV | Franco-Nevada Corp | 24.0947 | -0.6545 | -2.64 | 802.7 K | 19.34 M | |
| BHC | Bausch Health Companies Inc | 12.507 | -0.3245 | -2.53 | 844.88 K | 10.57 M | |
| CGX | Cineplex Inc | 8.5548 | -0.211 | -2.41 | 115.54 K | 988.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1177 | -0.3578 | -2.31 | 152.82 K | 2.31 M | |
| MTL | Mullen Group Ltd | 4.5456 | -0.1041 | -2.24 | 160.9 K | 731.39 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | -0.3307 | -2.08 | 320 | 4.97 K | |
| ABX | Barrick Mining Corp | 29.5935 | -0.6058 | -2.01 | 3.84 M | 113.52 M | |
| BCE-PD | Bce Inc Pref D | 5.5159 | -0.1061 | -1.89 | 800 | 4.41 K | |
| BCE-PC | BCE Inc Pref AC | 5.7083 | -0.1097 | -1.89 | 7.05 K | 40.24 K | |
| CTC | Canadian Tire Corp Ltd | 39.0618 | -0.662 | -1.67 | 1.67 K | 65.23 K | |
| PBL | Pollard Banknote Ltd | 3.7251 | -0.0631 | -1.67 | 475 | 1.77 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.408 | -0.057 | -1.65 | 13.3 K | 45.34 K | |
| SEA | Seabridge Gold Inc | 21.2496 | -0.3527 | -1.63 | 23.41 K | 497.37 K | |
| IMG | Iamgold Corp | 9.5998 | -0.1578 | -1.62 | 2.67 M | 25.66 M | |
| TRX | Trx Gold Corporation | 6.20 | -0.10 | -1.59 | 108.25 K | 671.18 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.1066 | -0.0893 | -1.44 | 9.93 K | 60.61 K | |
| WN-PA | George Weston Prf | 7.5717 | -0.1097 | -1.43 | 8.73 K | 66.13 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.1017 | -0.0763 | -1.24 | 297 | 1.81 K | |
| ELR | Eastern Platinum Ltd | 4.30 | -0.05 | -1.15 | 4.81 M | 20.68 M | |
| BCE | BCE Inc | 8.8654 | -0.095 | -1.06 | 6.05 M | 53.67 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3442 | -0.0307 | -0.91 | 11.79 K | 39.43 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.0599 | -0.0527 | -0.86 | 3.3 K | 20 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.6783 | -0.0419 | -0.73 | 91.61 K | 520.17 K | |
| TRZ | Transat At Inc | 6.96 | -0.05 | -0.71 | 99.32 K | 691.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.4178 | -0.0374 | -0.69 | 870 | 4.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.3064 | -0.0402 | -0.63 | 1.35 K | 8.51 K | |
| RCI-A | Rogers Communications Inc | 17.7741 | -0.1097 | -0.61 | 1.49 K | 26.52 K | |
| SU | Suncor Energy Inc | 18.2111 | -0.0948 | -0.52 | 24.7 M | 449.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 21.45 | 209.33 M | -1.80 | -7.74 | 5.1 K | 109.33 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | -10.00 | -12.5 | 273 | 19.11 K |
| WNBD | Winning Brands Corporation | 3.25 | 18.57 K | -0.25 | -7.14 | 17.72 K | 57.6 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -3.20 | -8.38 | 2.45 K | 85.61 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | -0.30 | -4.62 | 4.38 K | 27.15 K |
| PARD | Poniard Pharmaceuticals Inc | 82.40 | 149 | -12.00 | -12.71 | 2.98 K | 245.22 K |
| COWI | CoroWare Inc | 6000.00 | -1200.00 | -16.67 | 1 | 6 K | |
| SBBG | The Seibels Bruce Group Inc | 5701.9976 | -438.6152 | -7.14 | 1 | 5.7 K | |
| PTRC | Petro River Oil Corp | 66.00 | -4.00 | -5.71 | 52 | 3.43 K | |
| GTKP | GateKeeper USA Inc | 4.25 | -0.25 | -5.56 | 20.66 K | 87.78 K | |
| IZNN | IZON Network Inc | 79.90 | -4.25 | -5.05 | 1.1 K | 87.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 10.00 | -6.00 | -37.5 | 4 | 40 | |
| FMN | Fidelity Minerals Corp | 22.50 | -7.50 | -25 | 133 | 2.99 K | |
| EON | EON Lithium Corp. | 12.00 | -4.00 | -25 | 85 | 1.02 K | |
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 514 K | 28.68 M | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 53 | 2.88 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.80 | -16.67 | 425 | 3.83 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 150 | 750 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 78 | 499.2 | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 2.98 K | 10.12 K | |
| BQE | BQE Water Inc | 37.00 | -6.00 | -13.95 | 15.09 K | 558.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 119 K | 833 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.65 | -10.08 | 5.8 K | 33.64 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -1.1765 | -10 | 24 | 254.12 | |
| KTN | Kootenay Silver Inc | 8.30 | -0.70 | -7.78 | 350 | 2.91 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -1.14 | -6.25 | 961 | 16.43 K | |
| TRAN | Clean Energy Transition Inc. | 76.50 | -4.50 | -5.56 | 420 | 32.13 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.20 | -5.56 | 5.4 K | 18.36 K | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.40 | -4.84 | 279.04 K | 7.67 M | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 156.25 K | 78.75 M | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.3472 | -4.55 | 26 K | 189.58 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.27 | -0.14 | -2.59 | 500 | 2.63 K | |
| KIP | Kiplin Metals Inc | 477.90 | -8.10 | -1.67 | 76 K | 36.32 M |