Loser Valuations for 24 March 2009 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.0903 | 63.2 B | -0.43 | -9.51 | 382.4 K | 1.56 M |
| GSAT | Globalstar | 5.10 | 11.17 B | -0.15 | -2.86 | 10.98 K | 56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2176 | 3.74 B | -0.2146 | -4.84 | 59.22 K | 249.75 K |
| SEB | Seaboard Corporation | 924.6818 | 3.55 B | -11.6068 | -1.24 | 900 | 832.21 K |
| NHC | National Healthcare Corp | 24.3826 | 3.3 B | -2.2712 | -8.52 | 23.5 K | 572.99 K |
| PRK | Park National Corp | 25.1401 | 3.19 B | -3.1472 | -11.13 | 96.5 K | 2.43 M |
| NOG | Northern Oil and Gas | 31.165 | 2.64 B | -1.6999 | -5.17 | 12.41 K | 386.76 K |
| CET | Central Securities Corp | 4.9485 | 1.68 B | -0.0734 | -1.46 | 17.4 K | 86.1 K |
| TMP | Tompkinstrustco | 24.3484 | 1.44 B | -0.1837 | -0.75 | 55.22 K | 1.34 M |
| REPX | Riley Exploration Permian Inc | 52.6099 | 976.66 M | -3.6273 | -6.45 | 1.93 K | 101.27 K |
| JOB | General Employment Enterprises | 3.40 | 722.86 M | -0.10 | -2.86 | 730 | 2.48 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 339.29 M | -0.90 | -3.01 | 69.32 K | 2.01 M |
| NAK | Northern Dynasty Minerals | 6.65 | 339.25 M | -0.23 | -3.34 | 594.13 K | 3.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 292.96 M | -0.22 | -4.52 | 431.35 K | 2.01 M |
| FRD | Friedman Industries Inc | 3.1894 | 275.24 M | -0.0531 | -1.64 | 11.4 K | 36.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7308 | 268.02 M | -0.0513 | -1.07 | 26.8 K | 126.79 K |
| GENC | Gencor Industries IN | 4.2067 | 258.27 M | -0.0533 | -1.25 | 39.31 K | 165.38 K |
| PLX | Protalix Biotherapeutics | 23.00 | 238.49 M | -1.00 | -4.17 | 5.29 K | 121.58 K |
| ESP | Espey Mfg. & Electronics | 6.1872 | 145.6 M | -0.2239 | -3.49 | 4.3 K | 26.6 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -7.00 | -5.11 | 492 | 63.96 K |
| SIF | Sifco Industries | 5.627 | 126.01 M | -0.0473 | -0.83 | 6 K | 33.76 K |
| LODE | Comstock Mining Inc | 650.00 | 120.17 M | -35.00 | -5.11 | 117 | 76.05 K |
| BDL | Flanigan's Enterprises | 3.2525 | 119.56 M | -0.1524 | -4.48 | 5.1 K | 16.59 K |
| STXS | Stereotaxis Inc | 36.4116 | 85.17 M | -1.8768 | -4.9 | 8.36 K | 304.47 K |
| WWR | Westwater Resources | 3300.00 | 49.75 M | -59.9995 | -1.79 | 29 | 95.7 K |
| FSP | Franklin Street Properties | 4.4989 | 43.84 M | -0.6207 | -12.12 | 1.41 M | 6.34 M |
| AGIG | AGIG | 256.2825 | 36 M | -17.1673 | -6.28 | 214 | 54.84 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -1.40 | -3.33 | 1 K | 40.72 K |
| BESS | Bimergen Energy Corporation | 140.00 | 20.58 M | -7.00 | -4.76 | 92 | 12.88 K |
| PW | Power REIT | 8.7496 | 2.45 M | -0.4093 | -4.47 | 3.1 K | 27.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.3393 | 1.93 M | -1.2349 | -14.4 | 10.55 K | 77.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 152.32 | -2.24 | -1.45 | 13 | 1.98 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2661.24 | 5.72 T | -53.97 | -1.99 | 26.48 M | 70.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1911 | 5.16 T | -0.0347 | -1.08 | 640.61 M | 2.04 B |
| MSFT | Microsoft Corporation | 13.1396 | 3.88 T | -0.2931 | -2.18 | 50.09 M | 658.17 M |
| AMZN | Amazon.com Inc | 3.6405 | 2.89 T | -0.1385 | -3.66 | 149.19 M | 543.13 M |
| WMT | Walmart Inc. | 11.9385 | 1 T | -0.0935 | -0.78 | 61.91 M | 739.11 M |
| MU | Micron Technology | 3.6086 | 903.37 B | -0.1072 | -2.88 | 17.99 M | 64.9 M |
| ASML | ASML Holding N.V. ADR | 15.7384 | 577.02 B | -0.7727 | -4.68 | 2.2 M | 34.56 M |
| COST | Costco Wholesale | 32.5103 | 483.99 B | -0.8275 | -2.48 | 5.05 M | 164.04 M |
| CSCO | Cisco Systems Inc | 10.7353 | 402.18 B | -0.1931 | -1.77 | 44.59 M | 478.71 M |
| INTC | Intel Corp | 9.4899 | 325.28 B | -0.329 | -3.35 | 61.51 M | 583.68 M |
| AMAT | Applied Materials | 8.0395 | 302.32 B | -0.3568 | -4.25 | 16.44 M | 132.18 M |
| TXN | Texas Instruments | 10.6718 | 285.68 B | -0.2307 | -2.12 | 12.41 M | 132.44 M |
| AMGN | Amgen Inc | 33.1443 | 252.64 B | -1.2919 | -3.75 | 9.21 M | 305.39 M |
| GILD | Gilead Sciences Inc | 15.3917 | 208.31 B | -0.3868 | -2.45 | 22.76 M | 350.25 M |
| KLAC | K L A-Tencor Corp | 11.2067 | 204.96 B | -0.3837 | -3.31 | 4.23 M | 47.45 M |
| ADI | Analog Devices | 13.5056 | 198.33 B | -0.1887 | -1.38 | 4.58 M | 61.84 M |
| VZ | Verizon Communications Inc | 11.6582 | 192.93 B | -0.214 | -1.8 | 17.07 M | 198.95 M |
| QCOM | Qualcomm Inc | 24.9591 | 189.54 B | -0.5185 | -2.04 | 18.07 M | 450.98 M |
| TMUS | T-Mobile US | 27.5635 | 181.17 B | -0.4939 | -1.76 | 1.78 M | 49.02 M |
| ISRG | Intuitive Surg Inc | 10.5633 | 155.4 B | -0.2389 | -2.21 | 11.57 M | 122.22 M |
| MRVL | Marvell Technology Inc | 7.8025 | 147.97 B | -0.1022 | -1.29 | 12.78 M | 99.7 M |
| IBKR | Interactive Brokers | 3.8818 | 138.57 B | -0.0771 | -1.95 | 2.12 M | 8.22 M |
| VRTX | Vertex Pharmaceutic | 29.18 | 137.57 B | -0.94 | -3.12 | 1.28 M | 37.36 M |
| SBUX | Starbucks Corporation | 4.5267 | 122.29 B | -0.296 | -6.14 | 24.37 M | 110.34 M |
| ADP | Automatic Data Processing, Inc. | 20.7032 | 121.55 B | -0.4887 | -2.31 | 5.45 M | 112.93 M |
| BKNG | Booking Holdings Inc | 3.1178 | 119.88 B | -0.1064 | -3.3 | 22.51 M | 70.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.8984 | 116.12 B | -0.0892 | -0.64 | 1.87 M | 26.02 M |
| CME | CME Group Inc | 24.3881 | 112.93 B | -2.7882 | -10.26 | 11.7 M | 285.26 M |
| REGN | Regeneron Pharmaceuticals | 13.6776 | 98.4 B | -0.2583 | -1.85 | 509.5 K | 6.97 M |
| ADBE | Adobe Systems Inc | 21.86 | 92.84 B | -0.83 | -3.66 | 9.5 M | 207.71 M |
| CDNS | Cadence Design Systems, Inc. | 4.16 | 91.46 B | -0.10 | -2.35 | 2.24 M | 9.31 M |
| INTU | Intuit Inc | 23.2917 | 90.91 B | -0.3707 | -1.57 | 3.68 M | 85.67 M |
| CTAS | Cintas Corp | 4.9141 | 90.34 B | -0.0381 | -0.77 | 6.79 M | 33.36 M |
| MNST | Monster Beverage Cp | 3.025 | 89.27 B | -0.02 | -0.66 | 19.91 M | 60.22 M |
| SNPS | Synopsys Inc | 20.16 | 88.67 B | -0.35 | -1.71 | 1.47 M | 29.54 M |
| CMCSA | Comcast Corporation | 4.4578 | 88.06 B | -0.0286 | -0.64 | 45.58 M | 203.2 M |
| ROST | Ross Stores Inc | 7.3996 | 76.1 B | -0.0401 | -0.54 | 9.29 M | 68.72 M |
| MELI | MercadoLibre Inc | 16.3567 | 74.78 B | -0.3585 | -2.14 | 433.63 K | 7.09 M |
| MPWR | Monolithic Power Sys | 13.2349 | 70.59 B | -0.957 | -6.74 | 434 K | 5.74 M |
| AEP | American Electric Power Company | 14.0049 | 70.19 B | -0.6162 | -4.21 | 4.97 M | 69.6 M |
| KMB | Kimberly-Clark Corp | 29.8996 | 65.78 B | -0.4405 | -1.45 | 3.75 M | 112.02 M |
| NDAQ | Nasdaq Inc | 5.532 | 60.73 B | -0.7131 | -11.42 | 16.82 M | 93.03 M |
| PCAR | Paccar Inc | 10.1908 | 55.98 B | -0.5514 | -5.13 | 8.5 M | 86.59 M |
| GRMN | Garmin Ltd | 12.2577 | 55.15 B | -0.1708 | -1.37 | 2.24 M | 27.44 M |
| EBAY | Ebay Inc | 4.7111 | 52.74 B | -0.1643 | -3.37 | 27.26 M | 128.41 M |
| XEL | XCEL Energy Inc | 10.0116 | 52.31 B | -0.2276 | -2.22 | 4.62 M | 46.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.5909 | 48.52 B | -0.4114 | -2.42 | 4.54 M | 75.35 M |
| MSTR | Strategy | 3.598 | 48.43 B | -0.045 | -1.24 | 1.01 M | 3.65 M |
| ROP | Roper Industries | 39.2376 | 47.33 B | -0.8581 | -2.14 | 579.42 K | 22.74 M |
| EXC | Exelon Corp | 16.2486 | 47.22 B | -0.3934 | -2.36 | 5.46 M | 88.71 M |
| COHR | Coherent Inc | 7.8546 | 45.71 B | -0.2213 | -2.74 | 270 K | 2.12 M |
| TTWO | Take-Two Interactive Software | 8.44 | 42.44 B | -0.17 | -1.97 | 1.56 M | 13.17 M |
| TER | Teradyne Inc | 4.0945 | 41.18 B | -0.0276 | -0.67 | 5.73 M | 23.46 M |
| BIIB | Biogen Inc | 50.85 | 37.03 B | -0.65 | -1.26 | 2.61 M | 132.62 M |
| NTAP | Netapp Inc | 11.3785 | 36.55 B | -0.3744 | -3.19 | 10.37 M | 118.03 M |
| UAL | United Airlines Holdings Inc | 4.55 | 36.14 B | -0.24 | -5.01 | 5.98 M | 27.23 M |
| VOD | Vodafone Grp Plc ADR | 7.0324 | 35.89 B | -0.0439 | -0.62 | 1.4 M | 9.87 M |
| ACGL | Arch Capital Grp Ltd | 5.7001 | 35.56 B | -0.3138 | -5.22 | 4.01 M | 22.88 M |
| ODFL | Old Dominion Freight Line Inc | 3.3394 | 35.37 B | -0.146 | -4.19 | 3.49 M | 11.66 M |
| ERIC | Ericsson ADR | 4.6342 | 34.38 B | -0.3384 | -6.81 | 9.54 M | 44.2 M |
| MCHP | Microchip Technology | 6.5611 | 33.71 B | -0.0971 | -1.46 | 9.33 M | 61.21 M |
| FISV | Fiserv Inc | 8.5185 | 32.72 B | -0.3279 | -3.71 | 8.4 M | 71.57 M |
| NTRS | Northern Trust Corp | 39.6738 | 32.18 B | -2.3897 | -5.68 | 4.83 M | 191.53 M |
| ILMN | Illumina Inc | 36.6732 | 31.68 B | -1.1381 | -3.01 | 1.63 M | 59.62 M |
| WTW | Weight Watchers International, Inc | 41.9626 | 30.32 B | -1.50 | -3.45 | 489.69 K | 20.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.1732 | 29.98 B | -0.6668 | -8.51 | 2.28 M | 16.33 M |
| CINF | Cincinnati Financial | 12.3537 | 29.21 B | -0.6179 | -4.76 | 2.51 M | 30.96 M |
| ON | On Semiconductor | 4.47 | 28.7 B | -0.14 | -3.04 | 6.2 M | 27.71 M |
| CTSH | Cognizant Tech Sol | 8.9794 | 28.5 B | -0.5028 | -5.3 | 15.5 M | 139.18 M |
| VRSN | Verisign Inc | 16.8912 | 28.03 B | -0.8973 | -5.04 | 3.94 M | 66.6 M |
| ULTA | Ulta Beauty Inc | 6.2204 | 27.83 B | -0.1879 | -2.93 | 128.8 K | 801.19 K |
| DLTR | Dollar Tree Inc | 13.47 | 26.51 B | -0.3233 | -2.34 | 8.79 M | 118.46 M |
| CASY | Casey's General Stor | 22.6291 | 26.12 B | -0.3611 | -1.57 | 458.48 K | 10.37 M |
| FCNCA | First Citizens Bancs | 113.4657 | 25.76 B | -13.2042 | -10.42 | 22.2 K | 2.52 M |
| EXPD | Expeditors Intl | 22.667 | 25.26 B | -0.9666 | -4.09 | 3.5 M | 79.31 M |
| TROW | T Rowe Price Group | 15.169 | 23.09 B | -1.5339 | -9.18 | 5 M | 75.83 M |
| RGLD | Royal Gold Inc | 35.788 | 21.57 B | -1.4188 | -3.81 | 699.7 K | 25.04 M |
| PTC | Ptc Inc | 9.71 | 21.32 B | -0.41 | -4.05 | 837.45 K | 8.13 M |
| JBHT | J B Hunt Transport | 19.4597 | 21.22 B | -0.3281 | -1.66 | 4.02 M | 78.29 M |
| SWKS | Skyworks Solutions | 6.1274 | 21.17 B | -0.5922 | -8.81 | 4.77 M | 29.21 M |
| ALNY | Alnylam Pharmaceuticals | 18.39 | 20.98 B | -1.08 | -5.55 | 289.2 K | 5.32 M |
| EVRG | Evergy Inc | 8.9493 | 20.35 B | -0.1771 | -1.94 | 848.9 K | 7.6 M |
| WWD | Woodward Inc | 8.3913 | 19.6 B | -0.3184 | -3.66 | 918.37 K | 7.71 M |
| SBAC | SBA Communications | 21.6235 | 19.48 B | -0.3944 | -1.79 | 1.51 M | 32.59 M |
| LNT | Alliant Energy Corp | 6.6312 | 18.95 B | -0.0355 | -0.53 | 2.31 M | 15.34 M |
| FSLR | First Solar Inc | 128.80 | 18.52 B | -2.22 | -1.69 | 3.04 M | 391.98 M |
| FFIV | F5 Networks Inc | 21.08 | 18.05 B | -0.54 | -2.5 | 1.15 M | 24.22 M |
| EWBC | East West Bancorp | 3.4127 | 17.97 B | -0.4979 | -12.73 | 1.09 M | 3.72 M |
| NBIX | Neurocrine Bioscienc | 3.76 | 17.15 B | -0.19 | -4.81 | 106.69 K | 401.14 K |
| EXEL | Exelixis Inc | 4.62 | 17.04 B | -0.34 | -6.85 | 648.01 K | 2.99 M |
| HAS | Hasbro Inc | 13.2956 | 16.99 B | -0.5047 | -3.66 | 2.73 M | 36.26 M |
| APA | Apa Corp | 49.5493 | 16.2 B | -1.7424 | -3.4 | 3.78 M | 187.15 M |
| CHRW | C.H. Robinson Ww | 30.9124 | 15.58 B | -1.7717 | -5.42 | 4.06 M | 125.54 M |
| LECO | Lincoln Elec Hld | 12.056 | 15.41 B | -0.2792 | -2.26 | 743.6 K | 8.96 M |
| CHKP | Check Point Software | 21.54 | 15.06 B | -0.22 | -1.01 | 2.24 M | 48.25 M |
| ICLR | Icon Plc | 16.28 | 15.02 B | -0.98 | -5.68 | 576.26 K | 9.38 M |
| PNFP | Pinnacle Finl Ptnrs | 19.1293 | 15.01 B | -1.137 | -5.61 | 329.69 K | 6.31 M |
| MKSI | Mks Instruments Inc | 12.4381 | 14.98 B | -0.5084 | -3.93 | 198.1 K | 2.46 M |
| ZBRA | Zebra Technologies | 20.34 | 14.97 B | -0.33 | -1.6 | 304.26 K | 6.19 M |
| MANH | Manhattan Assoc | 3.9825 | 14.89 B | -0.2125 | -5.07 | 387.34 K | 1.54 M |
| LOGI | Logitech Int S.A. | 7.1876 | 14.27 B | -0.1455 | -1.98 | 654.33 K | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7983 | 2.1 T | -0.1082 | -1.83 | 19.21 M | 111.37 M |
| LLY | Eli Lilly and Company | 20.815 | 1.27 T | -0.5774 | -2.7 | 8.49 M | 176.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88500.00 | 1.26 T | -1500.00 | -1.67 | 1.45 K | 128.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.44 | 1.26 T | -0.38 | -0.65 | 2.48 M | 145.22 M |
| WMT | Walmart Stores | 11.9671 | 1 T | -0.0937 | -0.78 | 61.91 M | 740.88 M |
| JPM | JP Morgan Chase & Company | 17.4132 | 910.4 B | -1.6226 | -8.52 | 133.26 M | 2.32 B |
| V | Visa Inc | 11.8663 | 785.56 B | -0.4294 | -3.49 | 43.56 M | 516.94 M |
| XOM | Exxon Mobil Corporation | 40.3821 | 692.57 B | -0.6693 | -1.63 | 32.12 M | 1.3 B |
| JNJ | Johnson & Johnson | 31.9574 | 682.52 B | -0.3214 | -1 | 17.09 M | 546.27 M |
| ORCL | Oracle Corporation | 14.6187 | 396.29 B | -0.2775 | -1.86 | 32.23 M | 471.13 M |
| PG | Procter & Gamble Company | 30.1933 | 389.46 B | -0.4298 | -1.4 | 12.16 M | 367.11 M |
| UNH | Unitedhealth Group Inc | 16.4542 | 363.01 B | -0.7245 | -4.22 | 8.35 M | 137.45 M |
| MRK | Merck & Company | 14.7979 | 362.27 B | -0.1227 | -0.82 | 15.46 M | 228.85 M |
| BAC | Bank of America Corporation | 5.5558 | 348.53 B | -0.4463 | -7.44 | 524.22 M | 2.91 B |
| HD | Home Depot | 15.1623 | 347.46 B | -0.1982 | -1.29 | 20.46 M | 310.26 M |
| HSBC | HSBC Holdings Plc ADR | 12.261 | 304.63 B | -0.6045 | -4.7 | 4.66 M | 57.13 M |
| NVS | Novartis Ag ADR | 18.1643 | 302.65 B | -0.2927 | -1.59 | 1.82 M | 33 M |
| RY | Royal Bank of Canada | 15.3114 | 280.54 B | -0.5793 | -3.65 | 3.53 M | 54.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.01 | 279.28 B | -1.35 | -2.85 | 3.31 M | 152.13 M |
| SAP | SAP Ag ADR | 27.0345 | 270.15 B | -0.5964 | -2.16 | 1.78 M | 48.14 M |
| RTX | Raytheon Technologies | 18.3578 | 267.68 B | -0.1147 | -0.62 | 10.05 M | 184.41 M |
| GS | Goldman Sachs Group | 82.4752 | 263.51 B | -0.9918 | -1.19 | 30.91 M | 2.55 B |
| TMO | Thermo Fisher Scientific Inc | 32.6967 | 259.15 B | -0.3216 | -0.97 | 4.46 M | 145.95 M |
| WFC | Wells Fargo & Company | 10.0603 | 257.44 B | -1.1877 | -10.56 | 167.87 M | 1.69 B |
| TM | Toyota Motor Corp Ltd | 43.1456 | 246.97 B | -1.2145 | -2.74 | 981.74 K | 42.36 M |
| BAC-PL | Bank of America Corporation | 144.9803 | 244.57 B | -3.2482 | -2.19 | 91.7 K | 13.3 M |
| BAC-PE | Bank of America Corporation | 3.06 | 226.98 B | -0.102 | -3.23 | 1.45 M | 4.43 M |
| AXP | American Express Company | 10.7157 | 213.28 B | -0.5088 | -4.53 | 24.28 M | 260.19 M |
| C | Citigroup Inc | 22.1139 | 205.34 B | -0.8816 | -3.83 | 52.27 M | 1.16 B |
| BHP | BHP Billiton Ltd ADR | 16.4946 | 204.61 B | -0.9353 | -5.37 | 8.17 M | 134.74 M |
| DIS | Walt Disney Company | 15.3871 | 204.15 B | -0.5301 | -3.33 | 16.57 M | 254.98 M |
| TD | Toronto Dominion Bank | 8.5454 | 202.17 B | -0.3555 | -3.99 | 5.58 M | 47.67 M |
| TTE | Totalenergies Se ADR | 11.4306 | 196.61 B | -0.3056 | -2.6 | 3.22 M | 36.85 M |
| APH | Amphenol Corp | 3.1815 | 196.6 B | -0.0557 | -1.72 | 10.15 M | 32.28 M |
| MCD | McDonald's Corporation | 33.539 | 193.63 B | -1.0019 | -2.9 | 9.84 M | 329.89 M |
| BLK | Blackrock Inc | 83.4582 | 187.87 B | -3.5868 | -4.12 | 1.22 M | 102.13 M |
| ABT | Abbott Laboratories | 15.1356 | 185.75 B | -0.7493 | -4.72 | 32.12 M | 486.11 M |
| WFC-PL | Wells Fargo & Company | 208.6247 | 183.8 B | -2.9034 | -1.37 | 124.9 K | 26.06 M |
| WELL | Welltower Inc | 15.3287 | 179.68 B | -1.1501 | -6.98 | 4.07 M | 62.38 M |
| CRM | Salesforce.com Inc | 8.6037 | 179.06 B | -0.5199 | -5.7 | 12.14 M | 104.41 M |
| COP | ConocoPhillips | 16.7581 | 168.26 B | -0.4779 | -2.77 | 17.72 M | 296.87 M |
| PFE | Pfizer Inc | 6.454 | 164.33 B | -0.0464 | -0.71 | 45 M | 290.45 M |
| DHR | Danaher Corp | 11.025 | 163.21 B | -0.2059 | -1.83 | 6.26 M | 69.04 M |
| SCHW | The Charles Schwab Corp | 11.771 | 158.61 B | -0.7141 | -5.72 | 19.59 M | 230.55 M |
| SONY | Sony Group Corp ADR | 3.5115 | 155.69 B | -0.0476 | -1.34 | 6.27 M | 22.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7603 | 152.85 B | -0.1061 | -2.74 | 301 K | 1.13 M |
| T | American Telephone and Telegraph Inc. | 6.7879 | 149.42 B | -0.1521 | -2.19 | 27.42 M | 186.1 M |
| ACN | Accenture Plc | 22.4548 | 147.65 B | -0.3596 | -1.58 | 2.74 M | 61.56 M |
| SCCO | Southern Copper Corp | 8.9182 | 143.53 B | -0.0902 | -1 | 4.85 M | 43.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1884 | 142.56 B | -0.1422 | -4.27 | 966.05 K | 3.08 M |
| CB | Chubb Ltd | 23.1942 | 142.04 B | -1.3037 | -5.32 | 2.86 M | 66.37 M |
| LMT | Lockheed Martin Corp | 40.2982 | 139.55 B | -0.6214 | -1.52 | 3.89 M | 156.86 M |
| PGR | Progressive Corp | 7.7522 | 136.43 B | -0.2418 | -3.02 | 7.71 M | 59.8 M |
| RIO | Rio Tinto Plc ADR | 10.3445 | 135.45 B | -0.222 | -2.1 | 5.57 M | 57.59 M |
| MDT | Medtronic Inc | 19.2587 | 129.18 B | -0.1833 | -0.94 | 6.01 M | 115.8 M |
| LOW | Lowe's Companies | 13.094 | 127.62 B | -0.154 | -1.16 | 16.43 M | 215.11 M |
| BMY | Bristol-Myers Squibb Company | 11.1746 | 127.39 B | -0.2147 | -1.89 | 19.57 M | 218.73 M |
| PLD | Prologis Inc | 7.4936 | 124.99 B | -0.8819 | -10.53 | 5.1 M | 38.21 M |
| BMO | Bank of Montreal | 12.8963 | 120.2 B | -0.2258 | -1.72 | 2.06 M | 26.57 M |
| BP | BP Plc ADR | 16.4239 | 118.02 B | -0.2426 | -1.46 | 6.41 M | 105.21 M |
| NEM | Newmont Mining Corp | 30.7268 | 117.05 B | -0.5532 | -1.77 | 7.9 M | 242.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0424 | 116.64 B | -0.2585 | -3.11 | 28.22 M | 226.95 M |
| COF | Capital One Financial Corp | 10.295 | 116.46 B | -0.2398 | -2.28 | 16.67 M | 171.61 M |
| BNS | Bank of Nova Scotia | 11.5205 | 112.94 B | -0.3396 | -2.86 | 1.9 M | 21.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8216 | 108.38 B | -0.4203 | -3.17 | 13.22 M | 169.48 M |
| SO | Southern Company | 14.5129 | 107.66 B | -0.5197 | -3.46 | 4.52 M | 65.64 M |
| ENB | Enbridge Inc | 6.6189 | 107.23 B | -0.2733 | -3.97 | 1.91 M | 12.65 M |
| CM | Canadian Imperial Bank of Commerce | 7.453 | 105.36 B | -0.067 | -0.89 | 2.64 M | 19.64 M |
| VLO | Valero Energy Corp | 10.4407 | 104.57 B | -0.1542 | -1.46 | 11.06 M | 115.52 M |
| GSK | Glaxosmithkline Plc ADR | 12.4688 | 101.51 B | -0.1999 | -1.58 | 2.04 M | 25.44 M |
| CNQ | Canadian Natural Resources | 5.5146 | 101.24 B | -0.2428 | -4.22 | 15.56 M | 85.83 M |
| EQNR | Equinor ASA ADR | 8.1579 | 101.21 B | -0.4499 | -5.23 | 1.67 M | 13.66 M |
| DUK | Duke Energy Corp | 19.7088 | 100.26 B | -0.6801 | -3.34 | 3.36 M | 66.24 M |
| ICE | Intercontinental Exchange | 13.0766 | 99.4 B | -0.5001 | -3.68 | 11.13 M | 145.53 M |
| WM | Waste Management | 16.6368 | 97.07 B | -0.084 | -0.5 | 2.77 M | 46.07 M |
| MMM | 3M Company | 24.3366 | 96.24 B | -0.514 | -2.07 | 5.94 M | 144.51 M |
| USB | U.S. Bancorp | 9.0507 | 94.22 B | -0.6038 | -6.25 | 39.99 M | 361.93 M |
| UPS | United Parcel Service | 26.5293 | 93.99 B | -0.1685 | -0.63 | 5.98 M | 158.54 M |
| ING | ING Groep N.V. ADR | 3.2866 | 93.84 B | -0.6189 | -15.85 | 3.68 M | 12.1 M |
| EMR | Emerson Electric Company | 17.8515 | 93.49 B | -0.3009 | -1.66 | 7.23 M | 129.09 M |
| ELV | Elevance Health Inc | 28.6332 | 92.88 B | -1.2867 | -4.3 | 3.93 M | 112.58 M |
| TT | Trane Technologies Plc | 7.1274 | 92.82 B | -0.1526 | -2.1 | 6.68 M | 47.63 M |
| PNC | PNC Bank | 20.2355 | 91.67 B | -0.2567 | -1.25 | 16.38 M | 331.47 M |
| PWR | Quanta Services | 21.1185 | 91.33 B | -0.6794 | -3.12 | 2.24 M | 47.32 M |
| SPG | Simon Property Group | 15.9761 | 88.68 B | -1.77 | -9.97 | 15.72 M | 251.22 M |
| MSI | Motorola Solutions | 13.3323 | 87.69 B | -0.2521 | -1.86 | 4.12 M | 54.89 M |
| WMB | Williams Companies | 4.3052 | 86.81 B | -0.3204 | -6.93 | 11.41 M | 49.13 M |
| FCX | Freeport-Mcmoran Inc | 14.6587 | 86.81 B | -0.3587 | -2.39 | 35.2 M | 515.96 M |
| JCI | Johnson Controls Intl | 4.3349 | 86.35 B | -0.1734 | -3.85 | 10.54 M | 45.71 M |
| RCL | Royal Caribbean Cruises Ltd | 6.9246 | 86.12 B | -0.3614 | -4.96 | 6.32 M | 43.74 M |
| ECL | Ecolab Inc | 27.6934 | 85.38 B | -0.1559 | -0.56 | 2.48 M | 68.73 M |
| NGG | National Grid Transco Plc ADR | 13.3197 | 84.05 B | -0.2437 | -1.8 | 469.63 K | 6.26 M |
| TRV | The Travelers Companies Inc | 26.387 | 82.61 B | -1.1441 | -4.16 | 8.49 M | 224.03 M |
| CP | Canadian Pacific Railway | 5.2762 | 82.26 B | -0.0611 | -1.14 | 4.58 M | 24.16 M |
| EOG | Eog Resources | 22.6793 | 81.63 B | -0.7079 | -3.03 | 4.66 M | 105.6 M |
| E | Eni S.P.A. ADR | 13.4216 | 80.78 B | -0.4036 | -2.92 | 701 K | 9.41 M |
| SU | Suncor Energy Inc | 13.7288 | 79.77 B | -0.9896 | -6.72 | 18.24 M | 250.42 M |
| CI | Cigna Corp | 16.0661 | 78.29 B | -0.8684 | -5.13 | 4 M | 64.33 M |
| CL | Colgate-Palmolive Company | 19.4331 | 77.82 B | -0.2792 | -1.42 | 6.09 M | 118.3 M |
| RSG | Republic Services | 11.8811 | 77.07 B | -0.1645 | -1.37 | 3.63 M | 43.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 6.8156 | -1.0681 | -13.55 | 13.64 M | 93 M | |
| PNP | Pinetree Capital Ltd | 252.00 | -24.00 | -8.7 | 2.01 K | 506.02 K | |
| TRX | Trx Gold Corporation | 5.70 | -0.50 | -8.06 | 124.59 K | 710.16 K | |
| SU | Suncor Energy Inc | 16.8841 | -1.327 | -7.29 | 15.42 M | 260.27 M | |
| TECK-A | Teck Resources Limited | 6.8858 | -0.4978 | -6.74 | 12.54 K | 86.31 K | |
| LGD | Liberty Gold Corp | 12.32 | -0.88 | -6.67 | 60.56 K | 746.15 K | |
| TXG | Torex Gold Resources Inc | 4.6798 | -0.2988 | -6 | 45 K | 210.59 K | |
| TXR | Torex Resources Inc. | 4.6565 | -0.2973 | -6 | 4.5 K | 20.95 K | |
| PTM | Platinum Group Metals Ltd | 159.00 | -10.00 | -5.92 | 354 | 56.29 K | |
| TCW | Trican Well | 4.1467 | -0.2577 | -5.85 | 314.27 K | 1.3 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2911 | -0.1936 | -5.56 | 6.7 K | 22.05 K | |
| MTL | Mullen Group Ltd | 4.3056 | -0.24 | -5.28 | 63.2 K | 272.11 K | |
| MFC | Manulife Fin | 7.6345 | -0.4055 | -5.04 | 13.5 M | 103.08 M | |
| BU | Burcon Nutrascience Corp | 82.713 | -3.6394 | -4.21 | 375 | 31.02 K | |
| TD | Toronto-Dominion Bank | 11.066 | -0.4479 | -3.89 | 8.98 M | 99.37 M | |
| AIM | Aimia Inc | 8.2165 | -0.316 | -3.7 | 703.4 K | 5.78 M | |
| GFP | Greenfirst Forest Products Inc | 6.3158 | -0.2339 | -3.57 | 1.07 K | 6.75 K | |
| NA | National Bank of Canada | 10.6923 | -0.3956 | -3.57 | 2.75 M | 29.41 M | |
| PSI | Pason Systems Inc | 5.0103 | -0.1846 | -3.55 | 144.87 K | 725.84 K | |
| ENB | Enbridge Inc | 8.0444 | -0.2936 | -3.52 | 1.39 M | 11.14 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.7447 | -0.166 | -3.38 | 2.3 K | 10.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.1246 | -0.2478 | -3.36 | 9.5 M | 67.69 M | |
| SLF | Sun Life Financial Inc | 11.1043 | -0.3852 | -3.35 | 2.25 M | 24.93 M | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 6.89 K | 59.94 K | |
| BCE-PS | Bce Inc Pref S | 5.3694 | -0.1817 | -3.27 | 1 K | 5.37 K | |
| MX | Methanex Corp | 6.5175 | -0.2191 | -3.25 | 612.57 K | 3.99 M | |
| GIL | Gildan Activewear Inc | 3.9097 | -0.1299 | -3.22 | 1.12 M | 4.37 M | |
| WN-PC | George Weston Ser 3 Prf | 6.6399 | -0.2199 | -3.21 | 4.15 K | 27.56 K | |
| CCL-B | CCL Industries Inc | 3.4697 | -0.1089 | -3.04 | 348.84 K | 1.21 M | |
| PBH | Premium Brands Holdings Corp | 3.7407 | -0.1026 | -2.67 | 5.87 K | 21.94 K | |
| SII | Sprott Inc | 24.8181 | -0.6633 | -2.6 | 2.6 K | 64.53 K | |
| BTE | Baytex Energy Corp | 9.5557 | -0.2518 | -2.57 | 391 K | 3.74 M | |
| ABX | Barrick Mining Corp | 28.8489 | -0.7446 | -2.52 | 4.32 M | 124.5 M | |
| QBR-B | Quebecor Inc | 3.2892 | -0.0844 | -2.5 | 376.8 K | 1.24 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2999 | -0.1292 | -2.38 | 2.31 K | 12.26 K | |
| RY | Royal Bank of Canada | 19.0597 | -0.4316 | -2.21 | 8.68 M | 165.53 M | |
| JAG | Jaguar Mining Inc | 5845.1865 | -131.9082 | -2.21 | 141.24 K | 825.56 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.80 | -2.17 | 40.42 K | 1.46 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.302 | -0.1158 | -2.14 | 1.23 K | 6.49 K | |
| ATRL | Atkinsrealis Group Inc | 25.832 | -0.5585 | -2.12 | 422.3 K | 10.91 M | |
| PGIC | Premium Global Income Split Corp | 58.7548 | -1.2156 | -2.03 | 749 | 44.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8195 | -0.2982 | -1.97 | 132.99 K | 1.97 M | |
| WN | George Weston Limited | 14.1586 | -0.2757 | -1.91 | 379.32 K | 5.37 M | |
| BNS | Bank of Nova Scotia | 14.3098 | -0.278 | -1.91 | 4.01 M | 57.34 M | |
| CGY | Calian Group Ltd | 6.2472 | -0.1185 | -1.86 | 1.76 K | 11 K | |
| TRP | TC Energy Corp | 12.3057 | -0.2261 | -1.8 | 2.13 M | 26.2 M | |
| OVV | Ovintiv Inc | 97.7908 | -1.7943 | -1.8 | 676.46 K | 66.15 M | |
| ALA | AltaGas Ltd | 5.3622 | -0.097 | -1.78 | 234.88 K | 1.26 M | |
| PIC-PA | Premium Income Corp Pref A | 4.3662 | -0.0732 | -1.65 | 24.18 K | 105.56 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.2218 | -0.0664 | -1.55 | 3.94 K | 16.65 K | |
| RFA | RFA Financial Inc. | 11.9006 | -0.1859 | -1.54 | 23.46 K | 279.15 K | |
| CLS | Celestica Inc Sv | 3.88 | -0.06 | -1.52 | 678.2 K | 2.63 M | |
| MEQ | Mainstreet Eq J | 5.896 | -0.0898 | -1.5 | 2.7 K | 15.92 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.825 | -0.1157 | -1.46 | 3.5 K | 27.39 K | |
| CGI | CDN General Inv | 5.5008 | -0.0797 | -1.43 | 6.36 K | 35 K | |
| BIR | Birchcliff Energy Ltd | 4.5116 | -0.0643 | -1.41 | 1.43 M | 6.43 M | |
| MG | Magna International Inc | 5.0921 | -0.0719 | -1.39 | 1.12 M | 5.72 M | |
| MTY | Mty Food Group Inc | 5.8033 | -0.08 | -1.36 | 8.3 K | 48.17 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0009 | -0.0395 | -1.3 | 5.3 K | 15.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.9856 | -0.0774 | -1.28 | 10.51 K | 62.93 K | |
| BN-PC | Brookfield Corporation | 3.4632 | -0.0395 | -1.13 | 610 | 2.11 K | |
| QBR-A | Quebecor Inc | 3.303 | -0.0376 | -1.13 | 25.7 K | 84.89 K | |
| CCA | Cogeco Communications Inc | 19.1288 | -0.2159 | -1.12 | 82.01 K | 1.57 M | |
| NWC | The North West Company Inc | 6.6948 | -0.0753 | -1.11 | 117.9 K | 789.31 K | |
| FTS-PG | Fortis Inc Pref G | 8.9035 | -0.0968 | -1.08 | 2.69 K | 23.95 K | |
| RCH | Richelieu Hardware Ltd | 4.5095 | -0.0486 | -1.07 | 30.14 K | 135.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3366 | -0.0358 | -1.06 | 6.1 K | 20.35 K | |
| PWF-PH | Power Financial Corp Pref H | 6.4851 | -0.069 | -1.05 | 6.46 K | 41.89 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3091 | -0.0351 | -1.05 | 10.93 K | 36.15 K | |
| CCO | Cameco Corp | 17.8689 | -0.187 | -1.04 | 1.23 M | 21.94 M | |
| LB | Laurentian Bank | 11.6924 | -0.119 | -1.01 | 150.77 K | 1.76 M | |
| BCE-PA | BCE Inc Pref AA | 5.9958 | -0.0609 | -1.01 | 3.6 K | 21.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4769 | -0.0635 | -0.97 | 2.4 K | 15.54 K | |
| EQB | EQB Inc | 4.226 | -0.0411 | -0.96 | 1.4 K | 5.92 K | |
| MRU | Metro Inc | 9.9955 | -0.0916 | -0.91 | 1.41 M | 14.06 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.346 | -0.0564 | -0.88 | 12.09 K | 76.75 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.2542 | -0.0522 | -0.83 | 6.05 K | 37.84 K | |
| WPRT | Westport Fuel Systems Inc | 61.40 | -0.50 | -0.81 | 2.78 K | 170.69 K | |
| AETR | Aetherion Technologies Inc. | 61.40 | -0.50 | -0.81 | 2.78 K | 170.69 K | |
| PWF-PG | Power Financial Corp Pref G | 6.8923 | -0.0537 | -0.77 | 5.7 K | 39.29 K | |
| TA | Transalta Corp | 10.2684 | -0.0749 | -0.72 | 820.49 K | 8.43 M | |
| L | Loblaw CO | 4.2416 | -0.0277 | -0.65 | 1.08 M | 4.6 M | |
| ONEX | Onex Corp | 14.5259 | -0.0932 | -0.64 | 173.72 K | 2.52 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.8556 | -0.0368 | -0.62 | 10.3 K | 60.3 K | |
| IMP | Intermap Tech Corp | 16.40 | -0.10 | -0.61 | 2.87 K | 47.07 K | |
| HBP | Helix Biopharm | 8.35 | -0.05 | -0.6 | 9.5 K | 79.33 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.6136 | -0.0343 | -0.52 | 6.79 K | 44.93 K | |
| FNV | Franco-Nevada Corp | 23.9719 | -0.1228 | -0.51 | 972.5 K | 23.31 M | |
| BNE | Bonterra Energy Corp | 7.9432 | -0.0406 | -0.51 | 21.84 K | 173.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.6585 | 43.72 B | -1.5756 | -7.79 | 1.05 M | 19.59 M |
| BRDCY | Bridgestone Corporation | 4.438 | 33.02 B | -0.0292 | -0.65 | 1.98 K | 8.8 K |
| LNWO | Light & Wonder, Inc. | 14.10 | 6.2 B | -1.01 | -6.68 | 1.28 M | 18.03 M |
| HOS | Hornbeck Offshore Services, Inc | 5.81 | 1.82 B | -0.23 | -3.81 | 2.1 M | 12.18 M |
| GAMI | GAMCO Investors Inc | 12.7306 | 536.94 M | -0.8643 | -6.36 | 87.65 K | 1.12 M |
| NTPIF | Nam Tai Property Inc. | 3.42 | 262.33 M | -0.03 | -0.87 | 179.44 K | 613.67 K |
| HSTC | HST Global Inc | 21.00 | 209.33 M | -0.45 | -2.1 | 17.43 K | 365.93 K |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 70.29 M | -1.35 | -7.25 | 515 | 8.9 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -5.50 | -5.21 | 24 | 2.4 K |
| ERHE | ERHC Energy Inc | 31.00 | 575.89 K | -4.50 | -12.68 | 630.79 K | 19.55 M |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -514.2852 | -4.76 | 1 | 10.29 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -112.5003 | -12 | 112 | 92.4 K |
| USRM | U.S. Stem Cell Inc | 540.00 | 64.15 K | -50.00 | -8.47 | 21 | 11.34 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 117 | 7.02 K |
| CDVIQ | Cal Dive International Inc | 6.53 | 9.86 K | -0.25 | -3.69 | 556.7 K | 3.64 M |
| SIMPQ | Simply Inc | 42.50 | 1.55 K | -2.50 | -5.56 | 36 | 1.53 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -1.50 | -6.67 | 1.5 K | 31.58 K |
| SYNE | Synthesis Energy Systems Inc | 36.48 | 157 | -1.92 | -5 | 1.28 K | 46.73 K |
| ESNC | EnSync Inc | 4.00 | 1 | -0.35 | -8.05 | 2.27 K | 9.08 K |
| FRTD | Fortitude Group Inc | 70.00 | -20.6818 | -22.81 | 53 K | 3.71 M | |
| IGNT | Ingen Technologies Inc | 70.00 | -10.00 | -12.5 | 14 | 980 | |
| HBRM | Herborium Group Inc | 5.50 | -0.50 | -8.33 | 1 | 5.5 | |
| BAJFF | Camrova Resources Inc | 5.122 | -0.364 | -6.64 | 1.69 K | 8.66 K | |
| CBKCQ | Christopher & Banks Corporation | 4.3419 | -0.1986 | -4.37 | 191.45 K | 831.24 K | |
| ESINQ | ITT Educational Services Inc | 116.20 | -0.64 | -0.55 | 1.3 M | 151.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 25 | 4.5 K |
| KLE-H | Kingsland Energy Corp | 4.00 | -2.40 | -37.5 | 38 | 152 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 10 K | 180 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -5.0083 | -27.27 | 228 | 3.05 K | |
| EMR | Emgold Mining Corporation | 40.00 | -10.00 | -20 | 16 K | 640 K | |
| CTM | Canterra Minerals Corporation | 4.00 | -1.00 | -20 | 2.4 K | 9.6 K | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | -3.50 | -18.42 | 51.55 K | 799.01 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 94 | 300 | |
| KIP | Kiplin Metals Inc | 405.00 | -72.90 | -15.25 | 49 K | 19.84 M | |
| ALTA | Altamira Gold Corp | 3.90 | -0.60 | -13.33 | 1.3 K | 5.07 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 183 | 1.43 K | |
| STS | South Star Mining Corp | 5.25 | -0.75 | -12.5 | 26 | 136.5 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 22 | 5.28 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 273 | 3.28 K | |
| JSPX | JasperX Technologies Inc. | 250.00 | -30.00 | -10.71 | 41 | 10.25 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.4662 | -10 | 3.06 K | 12.85 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.40 | -9.52 | 400 | 1.52 K | |
| GBU | Gabriel Resources Ltd | 25.80 | -1.70 | -6.18 | 577.16 K | 14.89 M | |
| KTN | Kootenay Silver Inc | 7.80 | -0.50 | -6.02 | 750 | 5.85 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | -4.50 | -5.88 | 206 | 14.83 K | |
| TIG | Triumph Gold Corp | 54.00 | -3.00 | -5.26 | 1.06 K | 57.29 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 99 | 8.91 K | |
| BARU | Baru Gold Corp | 5.4833 | -0.2938 | -5.09 | 1.9 K | 10.42 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | -0.3473 | -4.76 | 2 K | 13.89 K | |
| AVCR | Avricore Health Inc | 9.20 | -0.40 | -4.17 | 1.7 K | 15.66 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 11 | 7.45 K |