Loser Valuations for 27 March 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.377 | 63.2 B | -0.0382 | -0.87 | 333.2 K | 1.46 M |
| IMO | Imperial Oil Ltd | 26.4074 | 60.13 B | -0.3391 | -1.27 | 709.5 K | 18.74 M |
| GSAT | Globalstar | 5.85 | 11.17 B | -0.90 | -13.33 | 11.21 K | 65.6 K |
| SEB | Seaboard Corporation | 977.3964 | 3.55 B | -14.0249 | -1.41 | 1.2 K | 1.17 M |
| NHC | National Healthcare Corp | 23.9669 | 3.3 B | -2.7234 | -10.2 | 31.1 K | 745.37 K |
| PRK | Park National Corp | 25.6167 | 3.19 B | -2.3026 | -8.25 | 59 K | 1.51 M |
| NOG | Northern Oil and Gas | 31.9745 | 2.64 B | -1.3761 | -4.13 | 17.11 K | 547.08 K |
| CET | Central Securities Corp | 5.0605 | 1.68 B | -0.1739 | -3.32 | 27.6 K | 139.67 K |
| TMP | Tompkinstrustco | 24.3275 | 1.44 B | -0.8868 | -3.52 | 22.11 K | 537.88 K |
| REPX | Riley Exploration Permian Inc | 50.4729 | 976.66 M | -2.0058 | -3.82 | 1.01 K | 51.13 K |
| OBE | Obsidian Energy Ltd | 44.079 | 640.19 M | -4.5064 | -9.28 | 984.04 K | 43.38 M |
| GTE | Gran Tierra Energy Inc | 26.50 | 339.29 M | -3.20 | -10.77 | 92.1 K | 2.44 M |
| NAK | Northern Dynasty Minerals | 6.9699 | 339.25 M | -0.1201 | -1.69 | 422.2 K | 2.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.53 | 292.96 M | -0.32 | -6.6 | 259.16 K | 1.17 M |
| ACU | Acme United Corp | 5.3264 | 269.21 M | -0.1051 | -1.94 | 700 | 3.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.819 | 268.02 M | -0.0381 | -0.78 | 12.6 K | 60.72 K |
| PLX | Protalix Biotherapeutics | 22.80 | 238.49 M | -1.10 | -4.6 | 1.59 K | 36.25 K |
| NEN | New England Realty Associates | 10.0775 | 159.52 M | -0.2941 | -2.84 | 300 | 3.02 K |
| ESP | Espey Mfg. & Electronics | 6.3935 | 145.6 M | -0.4523 | -6.61 | 3.3 K | 21.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -70.00 | -4.35 | 43 | 66.22 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 136.84 M | -8.00 | -6.02 | 566 | 70.75 K |
| LODE | Comstock Mining Inc | 565.00 | 120.17 M | -45.00 | -7.38 | 191 | 107.92 K |
| BCV | Bancroft Convertible Fund | 3.6435 | 119.42 M | -0.0196 | -0.54 | 9.6 K | 34.98 K |
| GLU | Gabelli Global Utility | 4.5407 | 114.2 M | -0.0897 | -1.94 | 5.7 K | 25.88 K |
| STXS | Stereotaxis Inc | 37.8192 | 85.17 M | -2.0646 | -5.18 | 8.2 K | 310.12 K |
| WYY | Widepoint Corp | 3.30 | 60.29 M | -0.50 | -13.16 | 5.43 K | 17.93 K |
| WWR | Westwater Resources | 3240.00 | 49.75 M | -300.00 | -8.47 | 22 | 71.28 K |
| DXR | Daxor Corp | 11.6873 | 49.39 M | -0.1879 | -1.58 | 1.2 K | 14.02 K |
| FSP | Franklin Street Properties | 4.4026 | 43.84 M | -0.4086 | -8.49 | 687.1 K | 3.03 M |
| AGIG | AGIG | 232.9841 | 36 M | -15.9411 | -6.4 | 230 | 53.59 K |
| COHN | Cohen & CO Inc | 13.7212 | 30.74 M | -1.5592 | -10.2 | 789 | 10.83 K |
| MXC | Mexco Energy Corp | 10.192 | 23.15 M | -0.8558 | -7.75 | 15.2 K | 154.92 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -36.8469 | -26.83 | 28 | 2.81 K |
| TOVX | Theriva Biologics Inc | 1312.50 | 7.34 M | -175.00 | -11.76 | 4 | 5.25 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -2.00 | -12.5 | 3.05 K | 42.71 K |
| DSS | Document Security Systems | 3427.5337 | 4.89 M | -103.8625 | -2.94 | 8 | 27.42 K |
| GBR | New Concept Energy Inc | 3.50 | 4.06 M | -0.16 | -4.37 | 200 | 700 |
| TPHS | Trinity Pl Hlds Inc | 6.3535 | 1.93 M | -1.5933 | -20.05 | 11.35 K | 72.1 K |
| ITP | IT Tech Packaging Inc | 4.2776 | 978.9 K | -0.3889 | -8.33 | 111 | 474.81 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.60 | -5.33 | 100 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.00 | 801.99 K | -0.25 | -4 | 1.58 K | 9.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.38 | 621.72 B | -1.96 | -3.61 | 181.16 K | 9.49 M |
| SI | Silver | 13.263 | 1.03 B | -0.357 | -2.62 | 14.44 K | 191.52 K |
| CL | Crude Oil | 52.38 | -1.96 | -3.61 | 181.16 K | 9.49 M | |
| ZL | Soybean Oil | 32.88 | -1.16 | -3.41 | 346 | 11.38 K | |
| BZ | Brent Crude | 51.98 | -1.48 | -2.77 | 85.1 K | 4.42 M | |
| CT | Cotton | 43.34 | -0.62 | -1.41 | 9.43 K | 408.52 K | |
| KC | Coffee | 115.85 | -1.50 | -1.28 | 9.53 K | 1.1 M | |
| CC | Cocoa | 2573.00 | -19.00 | -0.73 | 10.52 K | 27.06 M | |
| FC | Feeder Cattle | 124.10 | -0.65 | -0.52 | 1.14 K | 141.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2777.95 | 5.72 T | -88.4001 | -3.08 | 21.05 M | 58.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2016 | 5.16 T | -0.0904 | -2.75 | 492.87 M | 1.58 B |
| MSFT | Microsoft Corporation | 13.2861 | 3.88 T | -0.513 | -3.72 | 47.67 M | 633.4 M |
| GOOGL | Alphabet Inc Class A | 8.6299 | 3.67 T | -0.1387 | -1.58 | 132.78 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 8.5895 | 3.63 T | -0.1381 | -1.58 | 133.41 M | 1.15 B |
| AMZN | Amazon.com Inc | 3.526 | 2.89 T | -0.1585 | -4.3 | 171.43 M | 604.45 M |
| AMD | Advanced Micro Devices | 3.37 | 959.94 B | -0.19 | -5.34 | 11.21 M | 37.77 M |
| MU | Micron Technology | 4.0669 | 903.37 B | -0.0488 | -1.19 | 20.24 M | 82.32 M |
| ASML | ASML Holding N.V. ADR | 16.042 | 577.02 B | -0.7083 | -4.23 | 2.01 M | 32.17 M |
| COST | Costco Wholesale | 33.2396 | 483.99 B | -0.7433 | -2.19 | 4.87 M | 161.75 M |
| CSCO | Cisco Systems Inc | 10.9091 | 402.18 B | -0.2317 | -2.08 | 37.83 M | 412.73 M |
| INTC | Intel Corp | 9.7556 | 325.28 B | -0.2531 | -2.53 | 45.7 M | 445.85 M |
| AMAT | Applied Materials | 8.5253 | 302.32 B | -0.2961 | -3.36 | 18.66 M | 159.09 M |
| AZN | Astrazeneca Plc ADR | 15.7303 | 285.96 B | -0.4129 | -2.56 | 1.28 M | 20.2 M |
| TXN | Texas Instruments | 10.973 | 285.68 B | -0.1539 | -1.38 | 13.93 M | 152.88 M |
| LIN | Linde Plc | 49.4985 | 239.87 B | -1.1158 | -2.2 | 2.2 M | 109.09 M |
| KLAC | K L A-Tencor Corp | 11.9464 | 204.96 B | -0.3671 | -2.98 | 3.6 M | 42.98 M |
| ADI | Analog Devices | 13.4652 | 198.33 B | -0.1482 | -1.09 | 4.05 M | 54.47 M |
| PEP | Pepsico Inc | 31.4467 | 193.86 B | -0.4622 | -1.45 | 5.88 M | 184.77 M |
| QCOM | Qualcomm Inc | 25.5564 | 189.54 B | -0.3937 | -1.52 | 15.8 M | 403.92 M |
| TMUS | T-Mobile US | 27.914 | 181.17 B | -0.7489 | -2.61 | 800.3 K | 22.34 M |
| ISRG | Intuitive Surg Inc | 10.7133 | 155.4 B | -0.10 | -0.92 | 6.54 M | 70.1 M |
| MRVL | Marvell Technology Inc | 7.8962 | 147.97 B | -0.3237 | -3.94 | 7.09 M | 55.98 M |
| VRTX | Vertex Pharmaceutic | 29.43 | 137.57 B | -0.75 | -2.49 | 1.56 M | 45.86 M |
| STX | Seagate Technology | 3.1471 | 125.14 B | -0.2429 | -7.17 | 12.38 M | 38.95 M |
| SBUX | Starbucks Corporation | 4.7067 | 122.29 B | -0.2479 | -5 | 20.71 M | 97.49 M |
| ADP | Automatic Data Processing, Inc. | 20.1747 | 121.55 B | -0.5683 | -2.74 | 3.87 M | 78 M |
| BKNG | Booking Holdings Inc | 3.1971 | 119.88 B | -0.1005 | -3.05 | 21.61 M | 69.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.5862 | 116.12 B | -0.6342 | -4.46 | 1.37 M | 18.66 M |
| CME | CME Group Inc | 25.127 | 112.93 B | -1.2611 | -4.78 | 6.2 M | 155.8 M |
| MAR | Marriot International | 13.6248 | 109.35 B | -0.6632 | -4.64 | 4.58 M | 62.34 M |
| EQIX | Equinix Inc | 42.2411 | 106.19 B | -0.3918 | -0.92 | 622.1 K | 26.28 M |
| REGN | Regeneron Pharmaceuticals | 14.2835 | 98.4 B | -0.745 | -4.96 | 644.3 K | 9.2 M |
| ADBE | Adobe Systems Inc | 21.84 | 92.84 B | -1.10 | -4.8 | 6.43 M | 140.38 M |
| CDNS | Cadence Design Systems, Inc. | 4.23 | 91.46 B | -0.27 | -6 | 2.06 M | 8.69 M |
| INTU | Intuit Inc | 23.68 | 90.91 B | -0.6531 | -2.68 | 3.23 M | 76.49 M |
| CTAS | Cintas Corp | 5.0203 | 90.34 B | -0.1562 | -3.02 | 6.79 M | 34.07 M |
| SNPS | Synopsys Inc | 20.67 | 88.67 B | -0.54 | -2.55 | 1.02 M | 21.13 M |
| MDLZ | Mondelez Intl Inc | 15.0033 | 84.25 B | -0.118 | -0.78 | 10.6 M | 159.1 M |
| NTES | Netease Inc ADR | 3.819 | 78.52 B | -0.0341 | -0.89 | 6.11 M | 23.32 M |
| MELI | MercadoLibre Inc | 18.3141 | 74.78 B | -0.6879 | -3.62 | 440.49 K | 8.07 M |
| HON | Honeywell International Inc. Common Stock | 17.9899 | 70.82 B | -0.7196 | -3.85 | 6.68 M | 120.18 M |
| MPWR | Monolithic Power Sys | 13.4912 | 70.59 B | -0.3674 | -2.65 | 553.2 K | 7.46 M |
| AEP | American Electric Power Company | 13.4913 | 70.19 B | -0.4673 | -3.35 | 4.75 M | 64.05 M |
| NDAQ | Nasdaq Inc | 5.1912 | 60.73 B | -0.2517 | -4.62 | 10.71 M | 55.62 M |
| PCAR | Paccar Inc | 10.0435 | 55.98 B | -0.3096 | -2.99 | 5.37 M | 53.89 M |
| GRMN | Garmin Ltd | 12.8102 | 55.15 B | -0.5639 | -4.22 | 2.22 M | 28.42 M |
| IDXX | Idexx Laboratories | 17.735 | 54.99 B | -0.285 | -1.58 | 783.16 K | 13.89 M |
| ADSK | Autodesk Inc | 16.07 | 54.23 B | -0.09 | -0.56 | 5.96 M | 95.81 M |
| EBAY | Ebay Inc | 4.797 | 52.74 B | -0.0934 | -1.91 | 26.54 M | 127.31 M |
| XEL | XCEL Energy Inc | 10.0834 | 52.31 B | -0.0718 | -0.71 | 2.66 M | 26.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.5202 | 48.52 B | -0.7287 | -4.48 | 4.92 M | 76.31 M |
| MSTR | Strategy | 3.415 | 48.43 B | -0.362 | -9.58 | 2.45 M | 8.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.0433 | 47.36 B | -0.6618 | -4.21 | 384.1 K | 5.78 M |
| ROP | Roper Industries | 39.346 | 47.33 B | -0.569 | -1.43 | 981.76 K | 38.63 M |
| COHR | Coherent Inc | 8.2642 | 45.71 B | -0.3626 | -4.2 | 341 K | 2.82 M |
| TTWO | Take-Two Interactive Software | 8.43 | 42.44 B | -0.48 | -5.39 | 988.49 K | 8.33 M |
| TER | Teradyne Inc | 4.3705 | 41.18 B | -0.1749 | -3.85 | 2.62 M | 11.46 M |
| PAYX | Paychex Inc | 14.267 | 41 B | -0.2983 | -2.05 | 5.11 M | 72.95 M |
| BIIB | Biogen Inc | 52.28 | 37.03 B | -0.38 | -0.72 | 3.64 M | 190.44 M |
| NTAP | Netapp Inc | 11.0775 | 36.55 B | -0.5653 | -4.86 | 7.86 M | 87.05 M |
| UAL | United Airlines Holdings Inc | 5.02 | 36.14 B | -0.38 | -7.04 | 5.95 M | 29.88 M |
| VOD | Vodafone Grp Plc ADR | 6.5889 | 35.89 B | -0.3516 | -5.07 | 4.16 M | 27.4 M |
| ACGL | Arch Capital Grp Ltd | 5.8005 | 35.56 B | -0.0496 | -0.85 | 3.77 M | 21.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.4869 | 35.37 B | -0.19 | -5.17 | 4.85 M | 16.91 M |
| ERIC | Ericsson ADR | 4.6342 | 34.38 B | -0.304 | -6.16 | 7.23 M | 33.5 M |
| ESLT | Elbit Systems Ltd | 36.5021 | 33.89 B | -0.6928 | -1.86 | 10.8 K | 394.22 K |
| STLD | Steel Dynamics Inc | 6.387 | 33.72 B | -0.1981 | -3.01 | 7.28 M | 46.52 M |
| MCHP | Microchip Technology | 6.7866 | 33.71 B | -0.0345 | -0.51 | 7.64 M | 51.84 M |
| FISV | Fiserv Inc | 8.5615 | 32.72 B | -0.2897 | -3.27 | 8.5 M | 72.78 M |
| NTRS | Northern Trust Corp | 38.2673 | 32.18 B | -2.4223 | -5.95 | 3.84 M | 147.08 M |
| ILMN | Illumina Inc | 36.2062 | 31.68 B | -0.8269 | -2.23 | 1.04 M | 37.61 M |
| EXPE | Expedia Group Inc | 12.0621 | 30.97 B | -0.6731 | -5.29 | 1.67 M | 20.18 M |
| WTW | Weight Watchers International, Inc | 41.8576 | 30.32 B | -1.105 | -2.57 | 352.25 K | 14.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.403 | 29.98 B | -0.3593 | -4.63 | 929.13 K | 6.88 M |
| CINF | Cincinnati Financial | 12.632 | 29.21 B | -0.3174 | -2.45 | 1.91 M | 24.09 M |
| ON | On Semiconductor | 4.05 | 28.7 B | -0.36 | -8.16 | 12.7 M | 51.44 M |
| CTSH | Cognizant Tech Sol | 8.8736 | 28.5 B | -0.7365 | -7.66 | 18.05 M | 160.18 M |
| VRSN | Verisign Inc | 16.1279 | 28.03 B | -0.3523 | -2.14 | 2.35 M | 37.84 M |
| TCOM | Trip.com Group Ltd ADR | 7.0458 | 27.21 B | -0.296 | -4.03 | 6.22 M | 43.82 M |
| BIDU | Baidu Inc ADR | 18.315 | 26.43 B | -0.32 | -1.72 | 10.76 M | 197.14 M |
| CASY | Casey's General Stor | 23.463 | 26.12 B | -0.6019 | -2.5 | 440.98 K | 10.35 M |
| UTHR | United Therapeutic | 33.45 | 25.27 B | -0.20 | -0.59 | 747.9 K | 25.02 M |
| EXPD | Expeditors Intl | 23.1342 | 25.26 B | -1.0713 | -4.43 | 2.48 M | 57.38 M |
| AXON | Axon Enterprise Inc | 4.62 | 25.01 B | -0.20 | -4.15 | 545.4 K | 2.52 M |
| VTRS | Viatris Inc | 10.7389 | 23.74 B | -0.3567 | -3.21 | 6.78 M | 72.78 M |
| TROW | T Rowe Price Group | 16.5438 | 23.09 B | -0.517 | -3.03 | 4.15 M | 68.66 M |
| RGLD | Royal Gold Inc | 36.5343 | 21.57 B | -1.3695 | -3.61 | 546.5 K | 19.97 M |
| JBHT | J B Hunt Transport | 20.8395 | 21.22 B | -0.6562 | -3.05 | 2.38 M | 49.54 M |
| ALNY | Alnylam Pharmaceuticals | 18.98 | 20.98 B | -0.49 | -2.52 | 222.9 K | 4.23 M |
| EVRG | Evergy Inc | 8.8582 | 20.35 B | -0.1012 | -1.13 | 1.22 M | 10.79 M |
| WWD | Woodward Inc | 10.4339 | 19.6 B | -0.4952 | -4.53 | 1.3 M | 13.55 M |
| SBAC | SBA Communications | 21.9262 | 19.48 B | -0.1284 | -0.58 | 2.22 M | 48.77 M |
| LNT | Alliant Energy Corp | 6.6857 | 18.95 B | -0.0927 | -1.37 | 1.37 M | 9.15 M |
| FSLR | First Solar Inc | 147.36 | 18.52 B | -3.03 | -2.01 | 4.75 M | 700.03 M |
| NDSN | Nordson Corp | 12.4493 | 18.19 B | -0.6233 | -4.77 | 534.8 K | 6.66 M |
| EWBC | East West Bancorp | 3.4199 | 17.97 B | -0.2526 | -6.88 | 937.96 K | 3.21 M |
| TSEM | Tower Semiconductor | 3.30 | 17.92 B | -0.15 | -4.35 | 9.89 K | 32.63 K |
| GEN | Gen Digital Inc | 5.3433 | 17.61 B | -0.2645 | -4.72 | 11.21 M | 59.88 M |
| PAA | Plains All American Pipeline LP | 5.527 | 17.15 B | -0.0643 | -1.15 | 690.2 K | 3.81 M |
| NBIX | Neurocrine Bioscienc | 3.51 | 17.15 B | -0.08 | -2.23 | 233.96 K | 821.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8874 | 2.1 T | -0.0445 | -0.75 | 13.61 M | 80.15 M |
| LLY | Eli Lilly and Company | 21.179 | 1.27 T | -0.2949 | -1.37 | 5.46 M | 115.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89600.00 | 1.26 T | -2300.00 | -2.5 | 1.05 K | 93.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.40 | 1.26 T | -0.76 | -1.28 | 1.42 M | 82.64 M |
| JPM | JP Morgan Chase & Company | 18.0728 | 910.4 B | -1.1213 | -5.84 | 108.62 M | 1.96 B |
| V | Visa Inc | 12.0102 | 785.56 B | -0.2767 | -2.25 | 32.69 M | 392.6 M |
| XOM | Exxon Mobil Corporation | 40.7313 | 692.57 B | -0.7276 | -1.75 | 29.51 M | 1.2 B |
| MA | Mastercard Inc | 15.3366 | 568.53 B | -0.2207 | -1.42 | 18.36 M | 281.59 M |
| CVX | Chevron Corp | 34.9573 | 422.1 B | -0.6444 | -1.81 | 12.84 M | 448.94 M |
| ORCL | Oracle Corporation | 14.7003 | 396.29 B | -0.5469 | -3.59 | 34.23 M | 503.23 M |
| UNH | Unitedhealth Group Inc | 16.423 | 363.01 B | -0.4207 | -2.5 | 6.79 M | 111.59 M |
| MRK | Merck & Company | 14.4833 | 362.27 B | -0.224 | -1.52 | 17.05 M | 246.92 M |
| BAC | Bank of America Corporation | 5.6481 | 348.53 B | -0.1847 | -3.17 | 383.54 M | 2.17 B |
| HD | Home Depot | 15.6115 | 347.46 B | -0.337 | -2.11 | 18.86 M | 294.38 M |
| GE | General Electric Company | 36.5855 | 343.29 B | -0.4073 | -1.1 | 21.84 M | 798.87 M |
| PM | Philip Morris International Inc | 16.9863 | 306.52 B | -0.3255 | -1.88 | 8.73 M | 148.27 M |
| HSBC | HSBC Holdings Plc ADR | 12.1624 | 304.63 B | -0.2058 | -1.66 | 2.92 M | 35.5 M |
| NVS | Novartis Ag ADR | 17.7659 | 302.65 B | -0.8735 | -4.69 | 2.1 M | 37.37 M |
| MS | Morgan Stanley | 16.9275 | 296.05 B | -0.9037 | -5.07 | 45.53 M | 770.65 M |
| RY | Royal Bank of Canada | 15.2704 | 280.54 B | -0.4409 | -2.81 | 2.4 M | 36.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.02 | 279.28 B | -0.81 | -1.73 | 1.46 M | 67.32 M |
| CAT | Caterpillar Inc | 19.6283 | 276.97 B | -0.2781 | -1.4 | 11.28 M | 221.36 M |
| SAP | SAP Ag ADR | 26.0038 | 270.15 B | -1.8038 | -6.49 | 3.53 M | 91.88 M |
| RTX | Raytheon Technologies | 18.8973 | 267.68 B | -0.4206 | -2.18 | 8.76 M | 165.57 M |
| GS | Goldman Sachs Group | 80.596 | 263.51 B | -2.9157 | -3.49 | 21.57 M | 1.74 B |
| TMO | Thermo Fisher Scientific Inc | 34.6267 | 259.15 B | -0.2459 | -0.71 | 4.32 M | 149.68 M |
| WFC | Wells Fargo & Company | 10.1187 | 257.44 B | -0.2336 | -2.26 | 129.9 M | 1.31 B |
| TM | Toyota Motor Corp Ltd | 44.9975 | 246.97 B | -1.0153 | -2.21 | 633.2 K | 28.49 M |
| BAC-PL | Bank of America Corporation | 140.9737 | 244.57 B | -1.8532 | -1.3 | 35.18 K | 4.96 M |
| IBM | International Business Machines | 50.7798 | 231.24 B | -2.4971 | -4.69 | 16.47 M | 836.32 M |
| AXP | American Express Company | 11.1397 | 213.28 B | -0.5242 | -4.49 | 22.85 M | 254.54 M |
| C | Citigroup Inc | 19.2486 | 205.34 B | -1.3959 | -6.76 | 43.15 M | 830.59 M |
| BHP | BHP Billiton Ltd ADR | 16.6541 | 204.61 B | -0.9099 | -5.18 | 5.75 M | 95.77 M |
| DIS | Walt Disney Company | 15.6395 | 204.15 B | -0.3954 | -2.47 | 13.96 M | 218.36 M |
| TD | Toronto Dominion Bank | 8.5237 | 202.17 B | -0.1668 | -1.92 | 3.87 M | 32.97 M |
| TTE | Totalenergies Se ADR | 11.3325 | 196.61 B | -0.4506 | -3.82 | 2.44 M | 27.7 M |
| APH | Amphenol Corp | 3.234 | 196.6 B | -0.106 | -3.17 | 15.62 M | 50.51 M |
| MCD | McDonald's Corporation | 34.447 | 193.63 B | -0.6575 | -1.87 | 6.64 M | 228.61 M |
| BLK | Blackrock Inc | 82.8409 | 187.87 B | -5.978 | -6.73 | 1.15 M | 95.66 M |
| DE | Deere & Company | 25.2848 | 183.02 B | -0.411 | -1.6 | 4.21 M | 106.54 M |
| UNP | Union Pacific Corp | 14.9455 | 180.72 B | -0.5144 | -3.33 | 10.33 M | 154.45 M |
| WELL | Welltower Inc | 14.2071 | 179.68 B | -0.4544 | -3.1 | 2.7 M | 38.41 M |
| NVO | Novo Nordisk A/S ADR | 7.8113 | 179.24 B | -0.267 | -3.31 | 438.49 K | 3.43 M |
| CRM | Salesforce.com Inc | 8.3967 | 179.06 B | -0.4016 | -4.56 | 7.47 M | 62.71 M |
| NEE | Nextera Energy | 8.3109 | 178.88 B | -0.2107 | -2.47 | 9.75 M | 81.03 M |
| PFE | Pfizer Inc | 6.5097 | 164.33 B | -0.1576 | -2.36 | 48.99 M | 318.88 M |
| DHR | Danaher Corp | 11.089 | 163.21 B | -0.198 | -1.75 | 6.04 M | 66.93 M |
| SCHW | The Charles Schwab Corp | 12.1561 | 158.61 B | -0.674 | -5.25 | 13.78 M | 167.45 M |
| SONY | Sony Group Corp ADR | 3.6759 | 155.69 B | -0.0751 | -2 | 11.21 M | 41.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6832 | 152.85 B | -0.1736 | -4.5 | 194.5 K | 716.38 K |
| TJX | TJX Companies | 5.2989 | 149.57 B | -0.0858 | -1.59 | 23.02 M | 122 M |
| T | American Telephone and Telegraph Inc. | 6.7028 | 149.42 B | -0.0902 | -1.33 | 22.14 M | 148.41 M |
| ACN | Accenture Plc | 19.8943 | 147.65 B | -3.0927 | -13.45 | 26.46 M | 526.5 M |
| BX | Blackstone Inc | 3.114 | 147.42 B | -0.0603 | -1.9 | 2.27 M | 7.08 M |
| SCCO | Southern Copper Corp | 9.3292 | 143.53 B | -0.1554 | -1.64 | 5.01 M | 46.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1135 | 142.56 B | -0.2171 | -6.52 | 538.05 K | 1.68 M |
| UL | Unilever Plc ADR | 11.8867 | 142.19 B | -0.4483 | -3.63 | 857.27 K | 10.19 M |
| LMT | Lockheed Martin Corp | 42.1862 | 139.55 B | -0.8226 | -1.91 | 3.6 M | 152.03 M |
| ETN | Eaton Corp | 12.2421 | 139.49 B | -0.1542 | -1.24 | 3.64 M | 44.54 M |
| PGR | Progressive Corp | 7.7292 | 136.43 B | -0.0979 | -1.25 | 5.54 M | 42.78 M |
| BA | Boeing Company | 28.4342 | 135.94 B | -0.8561 | -2.92 | 7.33 M | 208.39 M |
| SPGI | S&P Global Inc | 18.4973 | 135.82 B | -0.2545 | -1.36 | 3.61 M | 66.75 M |
| BTI | British American Tobacco Industries ADR | 8.3254 | 131.15 B | -0.2865 | -3.33 | 358.6 K | 2.99 M |
| MO | Altria Group | 6.4113 | 129.62 B | -0.2516 | -3.78 | 17.2 M | 110.28 M |
| MDT | Medtronic Inc | 18.8461 | 129.18 B | -0.2947 | -1.54 | 5.74 M | 108.11 M |
| LOW | Lowe's Companies | 13.7982 | 127.62 B | -0.2274 | -1.62 | 14 M | 193.21 M |
| BMY | Bristol-Myers Squibb Company | 11.0887 | 127.39 B | -0.2308 | -2.04 | 15.93 M | 176.69 M |
| PLD | Prologis Inc | 8.1479 | 124.99 B | -0.2618 | -3.11 | 6.18 M | 50.37 M |
| PH | Parker-Hannifin Corp | 26.4762 | 120.81 B | -0.6735 | -2.48 | 2.36 M | 62.51 M |
| BMO | Bank of Montreal | 12.6094 | 120.2 B | -0.301 | -2.33 | 1.5 M | 18.94 M |
| SYK | Stryker Corp | 27.897 | 118.92 B | -0.4873 | -1.72 | 1.81 M | 50.56 M |
| BP | BP Plc ADR | 16.2727 | 118.02 B | -0.3222 | -1.94 | 6.52 M | 106.14 M |
| NEM | Newmont Mining Corp | 31.9663 | 117.05 B | -0.8753 | -2.67 | 6.44 M | 205.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6865 | 116.64 B | -0.427 | -5.26 | 20.2 M | 155.31 M |
| COF | Capital One Financial Corp | 11.0066 | 116.46 B | -0.4486 | -3.92 | 10.13 M | 111.49 M |
| CVS | CVS Corp | 18.8369 | 114.88 B | -0.2266 | -1.19 | 8.05 M | 151.66 M |
| BNS | Bank of Nova Scotia | 11.2779 | 112.94 B | -0.1543 | -1.35 | 1.69 M | 19.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3009 | 108.38 B | -0.6783 | -5.23 | 8.91 M | 109.6 M |
| ENB | Enbridge Inc | 6.3694 | 107.23 B | -0.2169 | -3.29 | 1.64 M | 10.44 M |
| CM | Canadian Imperial Bank of Commerce | 7.3572 | 105.36 B | -0.1248 | -1.67 | 1.94 M | 14.3 M |
| VLO | Valero Energy Corp | 10.8806 | 104.57 B | -0.4683 | -4.13 | 11.3 M | 122.93 M |
| GLW | Corning Inc | 9.0966 | 102.94 B | -0.4495 | -4.71 | 18.77 M | 170.78 M |
| GSK | Glaxosmithkline Plc ADR | 12.5454 | 101.51 B | -0.4509 | -3.47 | 2.15 M | 27.02 M |
| CNQ | Canadian Natural Resources | 5.5613 | 101.24 B | -0.1948 | -3.38 | 16.13 M | 89.72 M |
| EQNR | Equinor ASA ADR | 7.8537 | 101.21 B | -0.4584 | -5.51 | 1.32 M | 10.34 M |
| DUK | Duke Energy Corp | 19.8337 | 100.26 B | -0.236 | -1.18 | 2.23 M | 44.19 M |
| ICE | Intercontinental Exchange | 13.4163 | 99.4 B | -0.3908 | -2.83 | 6.84 M | 91.76 M |
| WM | Waste Management | 16.7208 | 97.07 B | -0.4519 | -2.63 | 2.95 M | 49.28 M |
| MMM | 3M Company | 25.3594 | 96.24 B | -0.3528 | -1.37 | 5.6 M | 142.07 M |
| USB | U.S. Bancorp | 9.4716 | 94.22 B | -0.5874 | -5.84 | 36.28 M | 343.68 M |
| UPS | United Parcel Service | 28.1411 | 93.99 B | -0.1965 | -0.69 | 8.37 M | 235.61 M |
| ING | ING Groep N.V. ADR | 3.3852 | 93.84 B | -0.2465 | -6.79 | 2.22 M | 7.5 M |
| EMR | Emerson Electric Company | 18.1524 | 93.49 B | -0.3824 | -2.06 | 4.96 M | 90.11 M |
| ELV | Elevance Health Inc | 28.9271 | 92.88 B | -1.2628 | -4.18 | 5.02 M | 145.23 M |
| TT | Trane Technologies Plc | 7.1274 | 92.82 B | -0.3099 | -4.17 | 4.64 M | 33.05 M |
| PNC | PNC Bank | 18.9833 | 91.67 B | -0.7075 | -3.59 | 10.96 M | 207.97 M |
| PWR | Quanta Services | 22.2705 | 91.33 B | -0.8664 | -3.74 | 2.51 M | 55.91 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2491 | 90.19 B | -0.9882 | -2.23 | 2.52 M | 108.85 M |
| SPG | Simon Property Group | 15.2726 | 88.68 B | -1.4206 | -8.51 | 10.05 M | 153.54 M |
| MSI | Motorola Solutions | 13.7735 | 87.69 B | -0.5674 | -3.96 | 4.9 M | 67.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 3.44 K | 51.65 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.5106 | -10.71 | 12.5 K | 53.18 K | |
| OBE | Obsidian Energy Ltd | 88.69 | -10.43 | -10.52 | 2.63 M | 233.07 M | |
| PGIC | Premium Global Income Split Corp | 55.7157 | -6.0782 | -9.84 | 67 | 3.73 K | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.4541 | -9.62 | 14.07 K | 60.04 K | |
| IMP | Intermap Tech Corp | 15.40 | -1.60 | -9.41 | 6.4 K | 98.56 K | |
| PNP | Pinetree Capital Ltd | 252.00 | -26.00 | -9.35 | 2.2 K | 554.65 K | |
| EFR | Energy Fuels Inc | 10.00 | -1.00 | -9.09 | 754 | 7.54 K | |
| WPRT | Westport Fuel Systems Inc | 61.80 | -5.70 | -8.44 | 2.25 K | 138.86 K | |
| AETR | Aetherion Technologies Inc. | 61.80 | -5.70 | -8.44 | 2.25 K | 138.86 K | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.3277 | -7.34 | 796 K | 3.29 M | |
| CLS | Celestica Inc Sv | 4.51 | -0.35 | -7.2 | 1.04 M | 4.7 M | |
| TECK-A | Teck Resources Limited | 7.014 | -0.528 | -7 | 10.4 K | 72.98 K | |
| SII | Sprott Inc | 24.3207 | -1.4924 | -5.78 | 2.02 K | 49.13 K | |
| GIB-A | CGI Inc | 9.7807 | -0.5945 | -5.73 | 1.78 M | 17.37 M | |
| SSRM | Ssr Mining Inc | 19.681 | -1.1109 | -5.34 | 157.2 K | 3.09 M | |
| TXP | Touchstone Exploration Inc | 25.964 | -1.4338 | -5.23 | 289.75 K | 7.52 M | |
| TRX | Trx Gold Corporation | 5.64 | -0.31 | -5.21 | 63.58 K | 358.57 K | |
| RBA | Rb Global Inc | 15.4785 | -0.8282 | -5.08 | 208.5 K | 3.23 M | |
| OVV | Ovintiv Inc | 93.3049 | -4.8088 | -4.9 | 835.81 K | 77.98 M | |
| PTM | Platinum Group Metals Ltd | 157.00 | -8.00 | -4.85 | 111 | 17.43 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | -1.70 | -4.83 | 35.48 K | 1.19 M | |
| VNP | 5N Plus Inc | 5.95 | -0.28 | -4.49 | 109.4 K | 650.93 K | |
| K | Kinross Gold Corp | 19.0645 | -0.8555 | -4.29 | 3.34 M | 63.68 M | |
| JAG | Jaguar Mining Inc | 5952.3613 | -263.8169 | -4.24 | 91.62 K | 545.36 M | |
| CFP | Canfor Corp | 4.50 | -0.19 | -4.05 | 147.4 K | 663.3 K | |
| PD | Precision Drilling Corp | 73.60 | -3.00 | -3.92 | 1.59 M | 117.01 M | |
| FNV | Franco-Nevada Corp | 22.2129 | -0.90 | -3.89 | 692.8 K | 15.39 M | |
| LGD | Liberty Gold Corp | 12.52 | -0.48 | -3.69 | 35.43 K | 443.61 K | |
| CNR | Canadian National Railway Co. | 16.5953 | -0.6309 | -3.66 | 2.8 M | 46.39 M | |
| RCH | Richelieu Hardware Ltd | 4.1366 | -0.1567 | -3.65 | 6.45 K | 26.68 K | |
| GFP | Greenfirst Forest Products Inc | 6.3158 | -0.2339 | -3.57 | 214 | 1.35 K | |
| CFW | Calfrac Well Services Ltd | 176.75 | -6.50 | -3.55 | 6.06 K | 1.07 M | |
| ENB | Enbridge Inc | 7.7144 | -0.2807 | -3.51 | 1.94 M | 14.95 M | |
| TRI | Thomson Reuters Corp | 19.2514 | -0.6911 | -3.47 | 1.04 M | 20.02 M | |
| TCW | Trican Well | 4.1947 | -0.1498 | -3.45 | 202.52 K | 849.52 K | |
| CCO | Cameco Corp | 17.6396 | -0.6277 | -3.44 | 1.49 M | 26.35 M | |
| SEA | Seabridge Gold Inc | 21.3109 | -0.7515 | -3.41 | 15.31 K | 326.27 K | |
| CTC | Canadian Tire Corp Ltd | 42.6657 | -1.4637 | -3.32 | 215 | 9.17 K | |
| AAV | Advantage Oil & Gas Ltd | 3.22 | -0.11 | -3.3 | 675.65 K | 2.18 M | |
| MRU | Metro Inc | 9.3873 | -0.3206 | -3.3 | 1.04 M | 9.78 M | |
| NA | National Bank of Canada | 10.1399 | -0.3359 | -3.21 | 2.08 M | 21.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1678 | -0.2366 | -3.2 | 11.57 M | 82.92 M | |
| WJX | Wajax Corp | 4.573 | -0.1469 | -3.11 | 40.55 K | 185.46 K | |
| MG | Magna International Inc | 5.2224 | -0.1677 | -3.11 | 1.2 M | 6.25 M | |
| POW | Power Corp of Canada Sv | 8.5628 | -0.2702 | -3.06 | 1.05 M | 8.96 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | -0.168 | -3.05 | 3.35 K | 17.86 K | |
| CHR | Chorus Aviation Inc | 19.7997 | -0.6223 | -3.05 | 198.41 K | 3.93 M | |
| MEQ | Mainstreet Eq J | 5.7963 | -0.1795 | -3 | 200 | 1.16 K | |
| EQB | EQB Inc | 3.9939 | -0.1235 | -3 | 21.2 K | 84.67 K | |
| SAP | Saputo Inc | 7.7237 | -0.238 | -2.99 | 789.8 K | 6.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.2537 | -0.2231 | -2.98 | 1.38 M | 10 M | |
| RCI-B | Rogers Communications Inc | 15.6384 | -0.4514 | -2.81 | 2.73 M | 42.76 M | |
| FTS | Fortis Inc | 11.5463 | -0.3235 | -2.73 | 790.65 K | 9.13 M | |
| TRP | TC Energy Corp | 12.1749 | -0.3371 | -2.69 | 7.01 M | 85.37 M | |
| BCE-PG | Bce Inc Pref G | 5.8252 | -0.1598 | -2.67 | 2.3 K | 13.4 K | |
| ABX | Barrick Mining Corp | 28.9803 | -0.7883 | -2.65 | 3.25 M | 94.23 M | |
| PSI | Pason Systems Inc | 5.1052 | -0.1371 | -2.62 | 66.55 K | 339.73 K | |
| FTS-PG | Fortis Inc Pref G | 8.6713 | -0.2322 | -2.61 | 3.75 K | 32.52 K | |
| MFC | Manulife Fin | 7.4169 | -0.1978 | -2.6 | 9.38 M | 69.58 M | |
| STN | Stantec Inc | 9.4718 | -0.2445 | -2.52 | 215.55 K | 2.04 M | |
| RCI-A | Rogers Communications Inc | 17.3573 | -0.4442 | -2.5 | 3.81 K | 66.06 K | |
| DII-B | Dorel Industries Inc | 5.0121 | -0.1245 | -2.42 | 69.76 K | 349.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.2684 | -0.1307 | -2.42 | 28.1 K | 148.05 K | |
| SJ | Stella Jones Inc | 3.6111 | -0.088 | -2.38 | 800 | 2.89 K | |
| VLN | Velan Inc Sv | 8.5705 | -0.203 | -2.31 | 2.8 K | 24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.8279 | -0.1119 | -2.27 | 2.65 K | 12.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2538 | -0.0744 | -2.24 | 11.5 K | 37.42 K | |
| PPL | Pembina Pipeline Corp | 4.5104 | -0.1024 | -2.22 | 217.71 K | 981.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.6914 | -0.1266 | -2.18 | 57.78 K | 328.83 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | -0.3307 | -2.17 | 323 | 4.81 K | |
| BU | Burcon Nutrascience Corp | 84.0364 | -1.8197 | -2.12 | 405 | 34.03 K | |
| EMA | Emera Incorporated | 8.348 | -0.1731 | -2.03 | 672.58 K | 5.61 M | |
| EDV | Endeavour Mining Corp | 12.3904 | -0.2461 | -1.95 | 12.76 K | 158.1 K | |
| ATS | Ats Corp | 3.58 | -0.07 | -1.92 | 128.5 K | 460.03 K | |
| AEM | Agnico Eagle Mines Ltd | 52.8095 | -1.0284 | -1.91 | 788.79 K | 41.66 M | |
| TA | Transalta Corp | 9.8457 | -0.1872 | -1.87 | 8.72 M | 85.85 M | |
| HBP | Helix Biopharm | 7.90 | -0.15 | -1.86 | 2.76 K | 21.8 K | |
| SU | Suncor Energy Inc | 17.3936 | -0.3199 | -1.81 | 7.51 M | 130.64 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.1333 | -0.0719 | -1.71 | 1.7 K | 7.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5555 | -0.0792 | -1.71 | 331.39 K | 1.51 M | |
| NOA | North American Construction Group Ltd | 3.3424 | -0.0573 | -1.69 | 5.5 K | 18.38 K | |
| L | Loblaw CO | 4.3095 | -0.0734 | -1.67 | 1.15 M | 4.95 M | |
| WFG | West Fraser Timber CO Ltd | 9.2437 | -0.1549 | -1.65 | 76.4 K | 706.22 K | |
| WN | George Weston Limited | 14.0885 | -0.2297 | -1.6 | 401.86 K | 5.66 M | |
| LB | Laurentian Bank | 11.5819 | -0.187 | -1.59 | 132.92 K | 1.54 M | |
| LAS-A | Lassonde Industries Inc | 25.8301 | -0.4124 | -1.57 | 2.44 K | 63.03 K | |
| IMO | Imperial Oil | 32.7982 | -0.5227 | -1.57 | 945.37 K | 31.01 M | |
| TGO | Terago Inc | 3.35 | -0.05 | -1.47 | 1.5 K | 5.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.60 | -0.12 | -1.38 | 196.9 K | 1.69 M | |
| GBT | Bmtc Group Inc | 6.5592 | -0.0887 | -1.33 | 3.73 K | 24.43 K | |
| ONEX | Onex Corp | 14.5632 | -0.1958 | -1.33 | 104.09 K | 1.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1247 | -0.0548 | -1.31 | 18.96 K | 78.21 K | |
| RY | Royal Bank of Canada | 19.0032 | -0.2518 | -1.31 | 5.17 M | 98.16 M | |
| ACO-X | ATCO Ltd | 10.7998 | -0.1413 | -1.29 | 53.78 K | 580.79 K | |
| ALS | Altius Minerals Corp | 5.756 | -0.0752 | -1.29 | 49.87 K | 287.03 K | |
| BMO | Bank of Montreal | 15.1965 | -0.1956 | -1.27 | 3.77 M | 57.22 M | |
| BTE | Baytex Energy Corp | 9.9136 | -0.1268 | -1.26 | 476.97 K | 4.73 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4914 | -0.0439 | -1.24 | 6.87 K | 23.97 K | |
| SLF | Sun Life Financial Inc | 10.7961 | -0.13 | -1.19 | 2.24 M | 24.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.75 | 77.5 B | -0.63 | -3.25 | 5.84 K | 109.44 K |
| MBGAF | Mercedes-Benz Group AG | 18.4775 | 43.72 B | -0.1542 | -0.83 | 600.7 K | 11.1 M |
| BRDCY | Bridgestone Corporation | 4.4163 | 33.02 B | -0.0437 | -0.98 | 622 | 2.75 K |
| LNWO | Light & Wonder, Inc. | 13.20 | 6.21 B | -0.60 | -4.35 | 981.4 K | 12.95 M |
| HOS | Hornbeck Offshore Services, Inc | 5.65 | 1.82 B | -0.20 | -3.42 | 1.37 M | 7.73 M |
| GAMI | GAMCO Investors Inc | 12.9457 | 536.94 M | -0.6261 | -4.61 | 133.33 K | 1.73 M |
| NTPIF | Nam Tai Property Inc. | 3.814 | 262.33 M | -0.166 | -4.17 | 217.59 K | 829.87 K |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.69 M | -0.81 | -4.84 | 815 | 12.98 K |
| CUBT | Curative Biotechnology Inc | 337.5001 | 7.16 M | -187.50 | -35.71 | 107 | 36.11 K |
| SEII | Sharing Economy International Inc | 2160.0022 | 645.17 K | -120.00 | -5.26 | 8 | 17.28 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | -37.4996 | -4.76 | 12 | 9 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.60 | -20 | 204 | 2.94 K |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | -50.00 | -7.69 | 8 | 4.8 K |
| CDVIQ | Cal Dive International Inc | 7.18 | 9.86 K | -0.05 | -0.69 | 510.82 K | 3.67 M |
| CGIP | Celadon Group Inc | 5.4796 | 5.66 K | -0.6282 | -10.29 | 88.58 K | 485.38 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -1.80 | -5 | 896 | 30.64 K |
| PROT | Proteonomix Inc | 3.25 | 791 | -0.90 | -21.69 | 2.17 K | 7.05 K |
| PRXIQ | Premier Exhibitions Inc | 6.40 | 491 | -1.099 | -14.66 | 791 | 5.06 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | -1.00 | -11.11 | 110 | 880 |
| CBKCQ | Christopher & Banks Corporation | 3.5836 | -1.3541 | -27.42 | 542.82 K | 1.95 M | |
| IGNT | Ingen Technologies Inc | 55.00 | -15.00 | -21.43 | 6 | 330 | |
| IZNN | IZON Network Inc | 78.20 | -1.70 | -2.13 | 8.2 K | 641.24 K | |
| ESINQ | ITT Educational Services Inc | 121.84 | -1.46 | -1.18 | 1.09 M | 133.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 125.00 | -75.00 | -37.5 | 52 | 6.5 K | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 323 K | 13.52 M | |
| KORE | KORE Mining Ltd | 6.00 | -2.00 | -25 | 342 | 2.05 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -5.0084 | -21.43 | 225 | 4.13 K | |
| CTM | Canterra Minerals Corporation | 4.00 | -1.00 | -20 | 1.83 K | 7.34 K | |
| KEEK | Personas Social Incorporated | 135.00 | -30.00 | -18.18 | 7 | 945 | |
| VCV | Vatic Ventures Corp. | 47.0978 | -9.4196 | -16.67 | 1 | 47.1 | |
| KIP | Kiplin Metals Inc | 340.20 | -64.80 | -16 | 50 K | 17.01 M | |
| SGQ | SouthGobi Resources Ltd | 10.55 | -1.45 | -12.08 | 1.6 K | 16.88 K | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 320 K | 12.8 M | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 17 | 544 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 25 | 300 | |
| SIEN | Sienna Resources Inc. | 4.50 | -0.50 | -10 | 21 K | 94.5 K | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | -1.50 | -9.38 | 27.5 K | 398.75 K | |
| BAV-H | Bravern Ventures Ltd | 15.2997 | -1.50 | -8.93 | 550 | 8.41 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.06 K | 11.71 K | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 300 | 1.8 K | |
| GORO | Goldgroup Mining Inc. | 13.68 | -1.14 | -7.69 | 26 | 355.68 | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 433 | 1.69 K | |
| VVTM | VVT Med Inc. | 630.8411 | -46.729 | -6.9 | 11 | 6.94 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | -4.50 | -5.88 | 68 | 4.9 K | |
| BQE | BQE Water Inc | 41.50 | -2.50 | -5.68 | 133.32 K | 5.53 M | |
| TIG | Triumph Gold Corp | 55.00 | -2.00 | -3.51 | 1.85 K | 101.75 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | -0.19 | -2.93 | 3.09 K | 19.47 K | |
| OYL | CGX Energy Inc | 12.20 | -0.30 | -2.4 | 165.7 K | 2.02 M |