Loser Valuations for 6 April 2009 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.635 | 63.2 B | -0.1051 | -2.22 | 413.9 K | 1.92 M |
| GSAT | Globalstar | 7.20 | 11.17 B | -0.75 | -9.43 | 14.89 K | 107.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3202 | 3.74 B | -0.1867 | -4.14 | 28.86 K | 124.68 K |
| NHC | National Healthcare Corp | 25.2309 | 3.3 B | -0.8854 | -3.39 | 19.5 K | 492 K |
| PRK | Park National Corp | 26.6076 | 3.19 B | -0.7077 | -2.59 | 39.3 K | 1.05 M |
| NOG | Northern Oil and Gas | 34.7267 | 2.64 B | -2.2665 | -6.13 | 15.75 K | 546.95 K |
| CET | Central Securities Corp | 5.1378 | 1.68 B | -0.0425 | -0.82 | 23.6 K | 121.25 K |
| TMP | Tompkinstrustco | 22.6535 | 1.44 B | -0.9603 | -4.07 | 27.39 K | 620.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2528 | 372.38 M | -0.0208 | -0.64 | 21.2 K | 68.96 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 339.29 M | -0.90 | -3.11 | 69.26 K | 1.94 M |
| NAK | Northern Dynasty Minerals | 6.46 | 339.25 M | -0.05 | -0.77 | 360.26 K | 2.33 M |
| FRD | Friedman Industries Inc | 3.2625 | 275.24 M | -0.2591 | -7.36 | 19.8 K | 64.6 K |
| ACU | Acme United Corp | 5.2275 | 269.21 M | -0.1341 | -2.5 | 3.6 K | 18.82 K |
| GENC | Gencor Industries IN | 4.5467 | 258.27 M | -0.2666 | -5.54 | 34.64 K | 157.51 K |
| NEN | New England Realty Associates | 10.4324 | 159.52 M | -0.1843 | -1.74 | 600 | 6.26 K |
| ESP | Espey Mfg. & Electronics | 6.5604 | 145.6 M | -0.1361 | -2.03 | 800 | 5.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -70.00 | -4.35 | 21 | 32.34 K |
| SIF | Sifco Industries | 5.6743 | 126.01 M | -0.1513 | -2.6 | 16.9 K | 95.9 K |
| BCV | Bancroft Convertible Fund | 3.6173 | 119.42 M | -0.0982 | -2.64 | 7.6 K | 27.49 K |
| STXS | Stereotaxis Inc | 33.8778 | 85.17 M | -3.1907 | -8.61 | 13.2 K | 447.12 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | -0.20 | -4.76 | 2.04 K | 8.16 K |
| WWR | Westwater Resources | 3120.00 | 49.75 M | -239.9995 | -7.14 | 22 | 68.64 K |
| IBIO | Ibio Inc | 1000.00 | 48.92 M | -100.00 | -9.09 | 3 | 3 K |
| FSP | Franklin Street Properties | 5.0695 | 43.84 M | -0.0347 | -0.68 | 874.5 K | 4.43 M |
| AGIG | AGIG | 224.4005 | 36 M | -12.2623 | -5.18 | 201 | 45.1 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -1.40 | -2.99 | 703 | 31.99 K |
| CVM | Cel-Sci Corp | 1800.00 | 20.93 M | -75.00 | -4 | 23 | 41.4 K |
| OPTT | Ocean Power Tech Inc | 1204.00 | 6.16 M | -136.00 | -10.15 | 62 K | 74.65 M |
| DSS | Document Security Systems | 3593.717 | 4.89 M | -62.321 | -1.7 | 5 | 17.97 K |
| GBR | New Concept Energy Inc | 3.34 | 4.06 M | -0.06 | -1.76 | 200 | 668 |
| PW | Power REIT | 8.8263 | 2.45 M | -0.128 | -1.43 | 1.1 K | 9.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.0398 | -0.58 | 11.83 K | 81.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.05 | 621.72 B | -1.46 | -2.78 | 228.98 K | 11.69 M |
| SI | Silver | 12.11 | 1.03 B | -0.625 | -4.91 | 19.71 K | 238.69 K |
| CC | Cocoa | 2548.00 | -239.00 | -8.58 | 11.68 K | 29.75 M | |
| BZ | Brent Crude | 52.24 | -1.23 | -2.3 | 108 K | 5.64 M | |
| CT | Cotton | 47.03 | -0.57 | -1.2 | 8.47 K | 398.3 K | |
| HE | Lean Hogs | 59.73 | -0.54 | -0.9 | 4.54 K | 271 K | |
| KC | Coffee | 117.50 | -0.90 | -0.76 | 6.94 K | 814.98 K | |
| ZB | US Treasury Bond Futures | 126.0781 | -0.9059 | -0.71 | 141.43 K | 17.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2923.9299 | 5.72 T | -54.3901 | -1.83 | 24.75 M | 72.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.4877 | 1 T | -0.0865 | -0.69 | 46.53 M | 581.08 M |
| COST | Costco Wholesale | 33.478 | 483.99 B | -0.8205 | -2.39 | 4.34 M | 145.24 M |
| CSCO | Cisco Systems Inc | 11.2823 | 402.18 B | -0.4055 | -3.47 | 63.36 M | 714.8 M |
| INTC | Intel Corp | 10.034 | 325.28 B | -0.0569 | -0.56 | 47.66 M | 478.18 M |
| AMAT | Applied Materials | 8.7759 | 302.32 B | -0.1897 | -2.12 | 17.99 M | 157.91 M |
| TXN | Texas Instruments | 10.582 | 285.68 B | -0.2885 | -2.65 | 19.2 M | 203.21 M |
| LIN | Linde Plc | 50.281 | 239.87 B | -0.6738 | -1.32 | 1.55 M | 77.7 M |
| KLAC | K L A-Tencor Corp | 12.4636 | 204.96 B | -0.3838 | -2.99 | 5.35 M | 66.67 M |
| ADI | Analog Devices | 13.7078 | 198.33 B | -0.1954 | -1.41 | 5.79 M | 79.43 M |
| QCOM | Qualcomm Inc | 26.6852 | 189.54 B | -0.3478 | -1.29 | 16.88 M | 450.39 M |
| TMUS | T-Mobile US | 28.5992 | 181.17 B | -0.6054 | -2.07 | 1.07 M | 30.66 M |
| MRVL | Marvell Technology Inc | 8.288 | 147.97 B | -0.2811 | -3.28 | 13.33 M | 110.48 M |
| IBKR | Interactive Brokers | 3.9789 | 138.57 B | -0.2614 | -6.16 | 3.75 M | 14.93 M |
| VRTX | Vertex Pharmaceutic | 27.05 | 137.57 B | -0.28 | -1.02 | 2.01 M | 54.48 M |
| STX | Seagate Technology | 3.3073 | 125.14 B | -0.1706 | -4.91 | 13.14 M | 43.44 M |
| SBUX | Starbucks Corporation | 4.5667 | 122.29 B | -0.108 | -2.31 | 17.74 M | 81.01 M |
| ADP | Automatic Data Processing, Inc. | 20.5839 | 121.55 B | -0.2557 | -1.23 | 3.85 M | 79.3 M |
| WDC | Western Digital Cp | 12.4113 | 116.49 B | -0.3906 | -3.05 | 5.75 M | 71.32 M |
| CME | CME Group Inc | 25.2339 | 112.93 B | -1.0647 | -4.05 | 5.3 M | 133.73 M |
| MAR | Marriot International | 15.255 | 109.35 B | -0.2238 | -1.45 | 8.57 M | 130.73 M |
| EQIX | Equinix Inc | 45.5376 | 106.19 B | -1.4931 | -3.17 | 959.3 K | 43.68 M |
| ADBE | Adobe Systems Inc | 23.19 | 92.84 B | -0.97 | -4.01 | 8.07 M | 187.2 M |
| CDNS | Cadence Design Systems, Inc. | 4.48 | 91.46 B | -0.06 | -1.32 | 1.04 M | 4.65 M |
| INTU | Intuit Inc | 24.1037 | 90.91 B | -0.3707 | -1.51 | 3.57 M | 85.98 M |
| MNST | Monster Beverage Cp | 3.0583 | 89.27 B | -0.04 | -1.29 | 9.27 M | 28.36 M |
| MDLZ | Mondelez Intl Inc | 14.8132 | 84.25 B | -0.2622 | -1.74 | 9.43 M | 139.72 M |
| HON | Honeywell International Inc. Common Stock | 18.322 | 70.82 B | -0.2521 | -1.36 | 8.97 M | 164.41 M |
| MPWR | Monolithic Power Sys | 14.4226 | 70.59 B | -0.2392 | -1.63 | 457.9 K | 6.6 M |
| NDAQ | Nasdaq Inc | 5.4429 | 60.73 B | -0.1441 | -2.58 | 10.13 M | 55.15 M |
| PCAR | Paccar Inc | 10.9877 | 55.98 B | -0.4419 | -3.87 | 8.02 M | 88.14 M |
| GRMN | Garmin Ltd | 12.5994 | 55.15 B | -0.5582 | -4.24 | 2.42 M | 30.47 M |
| EBAY | Ebay Inc | 5.2338 | 52.74 B | -0.1082 | -2.03 | 30.03 M | 157.17 M |
| XEL | XCEL Energy Inc | 9.9508 | 52.31 B | -0.0829 | -0.83 | 2.58 M | 25.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.9836 | 51.32 B | -0.0256 | -0.64 | 4.03 M | 16.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.0542 | 48.52 B | -0.5602 | -3.59 | 5.12 M | 77.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.4921 | 47.36 B | -0.4055 | -2.4 | 464.2 K | 7.66 M |
| ROP | Roper Industries | 40.8363 | 47.33 B | -0.6414 | -1.55 | 655.49 K | 26.77 M |
| EXC | Exelon Corp | 17.3778 | 47.22 B | -0.3242 | -1.83 | 5.75 M | 99.98 M |
| TTWO | Take-Two Interactive Software | 7.97 | 42.44 B | -0.33 | -3.98 | 981.62 K | 7.82 M |
| TER | Teradyne Inc | 4.6834 | 41.18 B | -0.046 | -0.97 | 4.25 M | 19.9 M |
| PAYX | Paychex Inc | 15.1449 | 41 B | -0.242 | -1.57 | 3.98 M | 60.35 M |
| BIIB | Biogen Inc | 49.63 | 37.03 B | -0.69 | -1.37 | 2.33 M | 115.55 M |
| NTAP | Netapp Inc | 11.4299 | 36.55 B | -0.4111 | -3.47 | 8.7 M | 99.45 M |
| ODFL | Old Dominion Freight Line Inc | 3.5591 | 35.37 B | -0.1263 | -3.43 | 4.51 M | 16.04 M |
| ESLT | Elbit Systems Ltd | 35.8465 | 33.89 B | -0.4023 | -1.11 | 19.7 K | 706.18 K |
| STLD | Steel Dynamics Inc | 6.8583 | 33.72 B | -0.3689 | -5.1 | 6.01 M | 41.22 M |
| MCHP | Microchip Technology | 7.0873 | 33.71 B | -0.1064 | -1.48 | 6.25 M | 44.32 M |
| FISV | Fiserv Inc | 8.7985 | 32.72 B | -0.0598 | -0.68 | 10.55 M | 92.79 M |
| NTRS | Northern Trust Corp | 38.6841 | 32.18 B | -1.2827 | -3.21 | 2.52 M | 97.36 M |
| ILMN | Illumina Inc | 33.8813 | 31.68 B | -0.1848 | -0.54 | 1.2 M | 40.79 M |
| WTW | Weight Watchers International, Inc | 40.5841 | 30.32 B | -0.3371 | -0.82 | 404.26 K | 16.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0148 | 29.98 B | -0.2298 | -2.79 | 954.74 K | 7.65 M |
| CINF | Cincinnati Financial | 13.6063 | 29.21 B | -0.1169 | -0.85 | 1.78 M | 24.17 M |
| ON | On Semiconductor | 4.66 | 28.7 B | -0.25 | -5.09 | 12.7 M | 59.19 M |
| ULTA | Ulta Beauty Inc | 6.8533 | 27.83 B | -0.089 | -1.28 | 117.9 K | 808 K |
| TCOM | Trip.com Group Ltd ADR | 7.1552 | 27.21 B | -0.0373 | -0.52 | 1.09 M | 7.77 M |
| BIDU | Baidu Inc ADR | 18.641 | 26.43 B | -0.109 | -0.58 | 11.34 M | 211.35 M |
| CASY | Casey's General Stor | 23.1965 | 26.12 B | -0.2837 | -1.21 | 331.54 K | 7.69 M |
| FCNCA | First Citizens Bancs | 117.9411 | 25.76 B | -4.4291 | -3.62 | 37.3 K | 4.4 M |
| UTHR | United Therapeutic | 32.03 | 25.27 B | -0.375 | -1.16 | 1.23 M | 39.41 M |
| TROW | T Rowe Price Group | 17.7028 | 23.09 B | -0.6136 | -3.35 | 3.25 M | 57.51 M |
| RGLD | Royal Gold Inc | 33.2864 | 21.57 B | -2.3823 | -6.68 | 1.38 M | 45.93 M |
| PTC | Ptc Inc | 10.30 | 21.32 B | -0.32 | -3.01 | 1.18 M | 12.21 M |
| JBHT | J B Hunt Transport | 21.8406 | 21.22 B | -0.4375 | -1.96 | 1.61 M | 35.06 M |
| SWKS | Skyworks Solutions | 6.7591 | 21.17 B | -0.2211 | -3.17 | 2.22 M | 14.98 M |
| ALNY | Alnylam Pharmaceuticals | 18.88 | 20.98 B | -0.87 | -4.41 | 235.6 K | 4.45 M |
| EVRG | Evergy Inc | 8.9392 | 20.35 B | -0.1569 | -1.72 | 857.7 K | 7.67 M |
| SBAC | SBA Communications | 23.8253 | 19.48 B | -0.8715 | -3.53 | 2.57 M | 61.22 M |
| NDSN | Nordson Corp | 13.2472 | 18.19 B | -0.3199 | -2.36 | 447.2 K | 5.92 M |
| EWBC | East West Bancorp | 3.4488 | 17.97 B | -0.1732 | -4.78 | 1 M | 3.46 M |
| GEN | Gen Digital Inc | 5.7472 | 17.61 B | -0.0536 | -0.92 | 14.55 M | 83.63 M |
| PAA | Plains All American Pipeline LP | 5.6661 | 17.15 B | -0.0943 | -1.64 | 1.17 M | 6.64 M |
| NBIX | Neurocrine Bioscienc | 3.70 | 17.15 B | -0.26 | -6.57 | 106.89 K | 395.5 K |
| APA | Apa Corp | 47.8432 | 16.2 B | -1.5246 | -3.09 | 3.52 M | 168.17 M |
| NWS | News Cp Cl B | 7.5064 | 15.69 B | -0.2107 | -2.73 | 4.4 M | 33.03 M |
| CHRW | C.H. Robinson Ww | 32.3968 | 15.58 B | -0.6567 | -1.99 | 1.99 M | 64.5 M |
| PAAS | Pan Amer Silver Corp | 12.0826 | 15.55 B | -0.7455 | -5.81 | 1.3 M | 15.7 M |
| LECO | Lincoln Elec Hld | 13.2279 | 15.41 B | -0.3295 | -2.43 | 685.8 K | 9.07 M |
| PNFP | Pinnacle Finl Ptnrs | 19.2255 | 15.01 B | -0.9796 | -4.85 | 342.29 K | 6.58 M |
| MKSI | Mks Instruments Inc | 12.3479 | 14.98 B | -0.82 | -6.23 | 451.9 K | 5.58 M |
| ZBRA | Zebra Technologies | 19.99 | 14.97 B | -0.14 | -0.7 | 435.96 K | 8.71 M |
| MANH | Manhattan Assoc | 3.6325 | 14.89 B | -0.13 | -3.46 | 868.4 K | 3.15 M |
| ERIE | Erie Indemnity Company | 20.7166 | 14.12 B | -0.2451 | -1.17 | 97.7 K | 2.02 M |
| SEIC | Sei Investments Company | 10.7693 | 12.92 B | -0.0638 | -0.59 | 1.88 M | 20.27 M |
| TRMB | Trimble Navigation | 8.11 | 12.8 B | -0.145 | -1.76 | 1.33 M | 10.81 M |
| AKAM | Akamai Technologies | 19.60 | 12.44 B | -0.46 | -2.29 | 4.4 M | 86.2 M |
| CSGP | Costar Group Inc | 3.255 | 12.11 B | -0.02 | -0.61 | 1.21 M | 3.95 M |
| LULU | Lululemon Athletica | 4.935 | 12.1 B | -0.165 | -3.24 | 603.76 K | 2.98 M |
| COO | Cooper Companies | 6.5726 | 11.83 B | -0.0645 | -0.97 | 3.84 M | 25.24 M |
| FDS | FactSet Research Systems Inc | 38.7364 | 11.7 B | -1.4041 | -3.5 | 1.15 M | 44.62 M |
| HALO | Halozyme Therapeutic | 5.76 | 11.43 B | -0.22 | -3.68 | 182.6 K | 1.05 M |
| SMTC | Semtech Corp | 14.36 | 11.15 B | -0.23 | -1.58 | 604.37 K | 8.68 M |
| BMRN | Biomarin Pharmaceuticals | 11.92 | 10.98 B | -0.33 | -2.69 | 1.45 M | 17.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.3599 | 10.96 B | -0.2223 | -3.98 | 637.6 K | 3.42 M |
| ENSG | The Ensign Group IN | 3.6627 | 10.88 B | -0.0231 | -0.63 | 168.91 K | 618.66 K |
| UHAL | A M E R C O | 3.4038 | 10.85 B | -0.0981 | -2.8 | 389 K | 1.32 M |
| RGEN | Repligen Cp | 4.57 | 10.64 B | -0.28 | -5.77 | 57.82 K | 264.23 K |
| WTFC | Wintrust Financial Corp | 10.8428 | 10.42 B | -0.3867 | -3.44 | 169.54 K | 1.84 M |
| PODD | Insulet Corp | 4.01 | 10.36 B | -0.49 | -10.89 | 121.81 K | 488.46 K |
| UMBF | Ump Financial Corp | 32.733 | 10.14 B | -0.9802 | -2.91 | 146.7 K | 4.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2374 | 2.1 T | -0.3119 | -4.76 | 22.61 M | 141.02 M |
| LLY | Eli Lilly and Company | 20.608 | 1.27 T | -0.1066 | -0.51 | 6.62 M | 136.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91400.00 | 1.26 T | -1090.00 | -1.18 | 1.14 K | 104.2 M |
| WMT | Walmart Stores | 12.5176 | 1 T | -0.0867 | -0.69 | 46.53 M | 582.47 M |
| JPM | JP Morgan Chase & Company | 18.6336 | 910.4 B | -0.7136 | -3.69 | 72.19 M | 1.35 B |
| V | Visa Inc | 13.0905 | 785.56 B | -0.2103 | -1.58 | 44.94 M | 588.34 M |
| XOM | Exxon Mobil Corporation | 40.772 | 692.57 B | -0.227 | -0.55 | 27.19 M | 1.11 B |
| MA | Mastercard Inc | 15.7084 | 568.53 B | -0.2307 | -1.45 | 43.61 M | 684.99 M |
| CVX | Chevron Corp | 35.4596 | 422.1 B | -0.2993 | -0.84 | 10.43 M | 369.86 M |
| ORCL | Oracle Corporation | 15.6387 | 396.29 B | -0.1064 | -0.68 | 29.3 M | 458.25 M |
| BAC | Bank of America Corporation | 5.7558 | 348.53 B | -0.0924 | -1.58 | 290.22 M | 1.67 B |
| HD | Home Depot | 16.4176 | 347.46 B | -0.0991 | -0.6 | 17.14 M | 281.4 M |
| NVS | Novartis Ag ADR | 17.8572 | 302.65 B | -0.1439 | -0.8 | 1.6 M | 28.54 M |
| MS | Morgan Stanley | 16.2045 | 296.05 B | -0.5214 | -3.12 | 35.21 M | 570.61 M |
| RY | Royal Bank of Canada | 15.9368 | 280.54 B | -0.1333 | -0.83 | 2.14 M | 34.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.23 | 279.28 B | -1.77 | -3.77 | 2.11 M | 95.41 M |
| CAT | Caterpillar Inc | 20.2492 | 276.97 B | -0.5432 | -2.61 | 11.07 M | 224.12 M |
| SAP | SAP Ag ADR | 27.3364 | 270.15 B | -0.1988 | -0.72 | 2.27 M | 62.15 M |
| GS | Goldman Sachs Group | 86.9867 | 263.51 B | -2.0507 | -2.3 | 21.1 M | 1.84 B |
| WFC | Wells Fargo & Company | 9.898 | 257.44 B | -0.7075 | -6.67 | 119.3 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 50.5407 | 246.97 B | -0.9879 | -1.92 | 1.2 M | 60.76 M |
| BAC-PL | Bank of America Corporation | 157.374 | 244.57 B | -4.4767 | -2.77 | 45.82 K | 7.21 M |
| IBM | International Business Machines | 54.7763 | 231.24 B | -0.356 | -0.65 | 9.23 M | 505.34 M |
| BAC-PE | Bank of America Corporation | 3.06 | 226.98 B | -0.1224 | -3.85 | 164.85 K | 504.46 K |
| AXP | American Express Company | 11.8434 | 213.28 B | -0.1328 | -1.11 | 16.07 M | 190.27 M |
| C | Citigroup Inc | 19.9833 | 205.34 B | -0.9551 | -4.56 | 19.57 M | 390.98 M |
| BHP | BHP Billiton Ltd ADR | 17.2305 | 204.61 B | -0.6562 | -3.67 | 6.95 M | 119.82 M |
| DIS | Walt Disney Company | 16.5061 | 204.15 B | -0.3196 | -1.9 | 11.28 M | 186.2 M |
| TD | Toronto Dominion Bank | 9.0498 | 202.17 B | -0.1546 | -1.68 | 3.21 M | 29.08 M |
| TTE | Totalenergies Se ADR | 11.0871 | 196.61 B | -0.3792 | -3.31 | 2.85 M | 31.6 M |
| MCD | McDonald's Corporation | 35.0293 | 193.63 B | -0.4384 | -1.24 | 6.49 M | 227.51 M |
| BLK | Blackrock Inc | 88.6109 | 187.87 B | -1.0592 | -1.18 | 830.74 K | 73.61 M |
| ABT | Abbott Laboratories | 14.1257 | 185.75 B | -0.2476 | -1.72 | 35.52 M | 501.77 M |
| DE | Deere & Company | 26.6475 | 183.02 B | -0.2451 | -0.91 | 4.27 M | 113.82 M |
| UNP | Union Pacific Corp | 15.314 | 180.72 B | -0.7055 | -4.4 | 13.95 M | 213.6 M |
| CRM | Salesforce.com Inc | 8.988 | 179.06 B | -0.1947 | -2.12 | 6.13 M | 55.11 M |
| NEE | Nextera Energy | 8.487 | 178.88 B | -0.2156 | -2.48 | 8.44 M | 71.66 M |
| COP | ConocoPhillips | 17.4094 | 168.26 B | -0.5076 | -2.83 | 19.3 M | 335.95 M |
| SCHW | The Charles Schwab Corp | 12.7098 | 158.61 B | -0.4253 | -3.24 | 12.32 M | 156.65 M |
| SONY | Sony Group Corp ADR | 3.9381 | 155.69 B | -0.0661 | -1.65 | 6.78 M | 26.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4029 | 152.85 B | -0.1454 | -4.1 | 230.75 K | 785.22 K |
| TJX | TJX Companies | 5.1791 | 149.57 B | -0.1477 | -2.77 | 24.45 M | 126.64 M |
| T | American Telephone and Telegraph Inc. | 6.8549 | 149.42 B | -0.0619 | -0.89 | 26.66 M | 182.75 M |
| BX | Blackstone Inc | 3.1301 | 147.42 B | -0.1125 | -3.47 | 1.21 M | 3.78 M |
| SCCO | Southern Copper Corp | 9.2841 | 143.53 B | -0.2156 | -2.27 | 4.58 M | 42.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4728 | 142.56 B | -0.1496 | -4.13 | 608.42 K | 2.11 M |
| UL | Unilever Plc ADR | 12.4567 | 142.19 B | -0.2817 | -2.21 | 1.27 M | 15.8 M |
| ETN | Eaton Corp | 13.0414 | 139.49 B | -0.1794 | -1.36 | 3.67 M | 47.85 M |
| SPGI | S&P Global Inc | 18.0332 | 135.82 B | -0.2395 | -1.31 | 2.27 M | 40.91 M |
| RIO | Rio Tinto Plc ADR | 10.5617 | 135.45 B | -1.3305 | -11.19 | 6.31 M | 66.7 M |
| BTI | British American Tobacco Industries ADR | 8.7693 | 131.15 B | -0.1233 | -1.39 | 275.2 K | 2.41 M |
| PLD | Prologis Inc | 10.1397 | 124.99 B | -0.2205 | -2.13 | 4.92 M | 49.87 M |
| PH | Parker-Hannifin Corp | 28.3844 | 120.81 B | -0.464 | -1.61 | 3.35 M | 95.08 M |
| BMO | Bank of Montreal | 13.282 | 120.2 B | -0.0988 | -0.74 | 1.13 M | 14.99 M |
| BP | BP Plc ADR | 16.1932 | 118.02 B | -0.2466 | -1.5 | 7.37 M | 119.33 M |
| NEM | Newmont Mining Corp | 29.9706 | 117.05 B | -0.7632 | -2.48 | 8.95 M | 268.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1373 | 116.64 B | -0.1897 | -2.28 | 17.93 M | 145.88 M |
| COF | Capital One Financial Corp | 9.916 | 116.46 B | -0.7734 | -7.24 | 13.55 M | 134.33 M |
| BNS | Bank of Nova Scotia | 11.6317 | 112.94 B | -0.1209 | -1.03 | 1.26 M | 14.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0174 | 108.38 B | -0.2198 | -1.66 | 6.01 M | 78.29 M |
| ENB | Enbridge Inc | 6.3954 | 107.23 B | -0.0456 | -0.71 | 1.27 M | 8.1 M |
| CM | Canadian Imperial Bank of Commerce | 7.6107 | 105.36 B | -0.1521 | -1.96 | 1.8 M | 13.7 M |
| VLO | Valero Energy Corp | 11.2403 | 104.57 B | -0.0915 | -0.81 | 9.19 M | 103.28 M |
| GLW | Corning Inc | 10.5456 | 102.94 B | -0.161 | -1.5 | 26.75 M | 282.06 M |
| GSK | Glaxosmithkline Plc ADR | 12.9155 | 101.51 B | -0.319 | -2.41 | 2.23 M | 28.78 M |
| CNQ | Canadian Natural Resources | 5.7548 | 101.24 B | -0.08 | -1.37 | 12.16 M | 70 M |
| EQNR | Equinor ASA ADR | 8.0122 | 101.21 B | -0.0643 | -0.8 | 1.08 M | 8.64 M |
| DUK | Duke Energy Corp | 19.5145 | 100.26 B | -0.1804 | -0.92 | 2.26 M | 44.06 M |
| ICE | Intercontinental Exchange | 14.0665 | 99.4 B | -0.4864 | -3.34 | 11.8 M | 165.96 M |
| USB | U.S. Bancorp | 9.2294 | 94.22 B | -0.4421 | -4.57 | 21.87 M | 201.82 M |
| ING | ING Groep N.V. ADR | 3.922 | 93.84 B | -0.115 | -2.85 | 1.67 M | 6.54 M |
| EMR | Emerson Electric Company | 19.3621 | 93.49 B | -0.6707 | -3.35 | 5.94 M | 114.95 M |
| TT | Trane Technologies Plc | 7.771 | 92.82 B | -0.1144 | -1.45 | 11.89 M | 92.44 M |
| PNC | PNC Bank | 21.1684 | 91.67 B | -1.2459 | -5.56 | 10.14 M | 214.7 M |
| PWR | Quanta Services | 22.4575 | 91.33 B | -0.4923 | -2.15 | 1.56 M | 34.96 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4845 | 90.19 B | -0.7967 | -2.03 | 4.31 M | 165.83 M |
| SPG | Simon Property Group | 18.2998 | 88.68 B | -0.4448 | -2.37 | 12.15 M | 222.31 M |
| AMT | American Tower Corp | 23.6568 | 88.02 B | -1.2302 | -4.94 | 5.41 M | 128.09 M |
| MCO | Moody's Corp | 18.835 | 87.34 B | -0.3837 | -2 | 3.56 M | 67.08 M |
| WMB | Williams Companies | 4.37 | 86.81 B | -0.1224 | -2.72 | 6.09 M | 26.6 M |
| FCX | Freeport-Mcmoran Inc | 14.9743 | 86.81 B | -0.33 | -2.16 | 31.83 M | 476.63 M |
| JCI | Johnson Controls Intl | 4.5786 | 86.35 B | -0.0417 | -0.9 | 4.08 M | 18.69 M |
| RCL | Royal Caribbean Cruises Ltd | 8.1978 | 86.12 B | -0.0903 | -1.09 | 4.8 M | 39.34 M |
| SHW | Sherwin-Williams Company | 14.3913 | 84.89 B | -0.1343 | -0.92 | 4.29 M | 61.76 M |
| NGG | National Grid Transco Plc ADR | 13.2046 | 84.05 B | -0.1388 | -1.04 | 215.26 K | 2.84 M |
| TRV | The Travelers Companies Inc | 28.3588 | 82.61 B | -0.3163 | -1.1 | 5.06 M | 143.4 M |
| CP | Canadian Pacific Railway | 5.1918 | 82.26 B | -0.1213 | -2.28 | 2.99 M | 15.5 M |
| EOG | Eog Resources | 21.4831 | 81.63 B | -0.8635 | -3.86 | 5.05 M | 108.44 M |
| ITW | Illinois Tool Works Inc | 21.3364 | 81.49 B | -0.1925 | -0.89 | 3.4 M | 72.46 M |
| E | Eni S.P.A. ADR | 13.5037 | 80.78 B | -0.3352 | -2.42 | 576.8 K | 7.79 M |
| EPD | Enterprise Products Partners LP | 3.5557 | 80.66 B | -0.0493 | -1.37 | 1.92 M | 6.83 M |
| SU | Suncor Energy Inc | 14.2325 | 79.77 B | -0.1303 | -0.91 | 10.66 M | 151.75 M |
| CI | Cigna Corp | 16.1927 | 78.29 B | -0.3981 | -2.4 | 3.98 M | 64.46 M |
| CNI | Canadian National Railway | 13.7318 | 76.63 B | -0.5685 | -3.98 | 5.2 M | 71.34 M |
| BCS | Barclays Plc ADR | 5.9038 | 75.92 B | -0.3928 | -6.24 | 5.41 M | 31.93 M |
| SLB | Schlumberger N.V. | 29.4786 | 75.14 B | -0.7512 | -2.48 | 10.58 M | 311.94 M |
| NSC | Norfolk Southern Corp | 24.5036 | 74.85 B | -0.7138 | -2.83 | 5.21 M | 127.71 M |
| FDX | Fedex Corp | 39.6336 | 74.78 B | -1.4029 | -3.42 | 5.29 M | 209.54 M |
| TGT | Target Corporation | 22.3232 | 73.1 B | -0.7746 | -3.35 | 9.77 M | 218.15 M |
| AJG | Arthur J. Gallagher & Company | 11.1046 | 71.1 B | -0.1218 | -1.08 | 875.3 K | 9.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 31.20 | -12.00 | -27.78 | 8 | 249.6 | |
| TXG | Torex Gold Resources Inc | 3.2858 | -0.7966 | -19.51 | 28 K | 92 K | |
| TXR | Torex Resources Inc. | 3.2695 | -0.7926 | -19.51 | 2.8 K | 9.15 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | -0.7266 | -14.82 | 8.16 K | 34.1 K | |
| LUG | Lundin Gold Inc | 3.7442 | -0.5106 | -12 | 2.77 K | 10.39 K | |
| AGI | Alamos Gold Inc Cls A | 6.4854 | -0.6774 | -9.46 | 848.68 K | 5.5 M | |
| IMG | Iamgold Corp | 8.3557 | -0.8356 | -9.09 | 4.24 M | 35.47 M | |
| JAG | Jaguar Mining Inc | 5218.6216 | -428.7026 | -7.59 | 412.83 K | 2.15 B | |
| IMP | Intermap Tech Corp | 22.00 | -1.80 | -7.56 | 4.53 K | 99.66 K | |
| CHR | Chorus Aviation Inc | 12.0496 | -0.9617 | -7.39 | 507.49 K | 6.12 M | |
| FLNT | Flint Corp | 10.80 | -0.80 | -6.9 | 150 | 1.62 K | |
| ELR | Eastern Platinum Ltd | 4.30 | -0.30 | -6.52 | 1.07 M | 4.58 M | |
| GIL | Gildan Activewear Inc | 4.2955 | -0.2835 | -6.19 | 724.4 K | 3.11 M | |
| STC | Sangoma Technologies Corp | 3.29 | -0.21 | -6 | 1.36 K | 4.46 K | |
| SEA | Seabridge Gold Inc | 19.1637 | -1.1503 | -5.66 | 29.87 K | 572.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2258 | -0.1935 | -5.66 | 29.75 K | 95.97 K | |
| WPM | Wheaton Precious Metals Corp | 7.6171 | -0.4495 | -5.57 | 3 M | 22.87 M | |
| TRX | Trx Gold Corporation | 5.25 | -0.30 | -5.41 | 133.15 K | 699.05 K | |
| MDI | Major Drilling Grp | 3.9741 | -0.2002 | -4.8 | 78.04 K | 310.14 K | |
| HBP | Helix Biopharm | 7.10 | -0.35 | -4.7 | 1.4 K | 9.94 K | |
| ABX | Barrick Mining Corp | 25.9946 | -1.241 | -4.56 | 5.44 M | 141.49 M | |
| WFG | West Fraser Timber CO Ltd | 9.474 | -0.4395 | -4.43 | 88.2 K | 835.61 K | |
| ELD | Eldorado Gold | 45.9596 | -2.1153 | -4.4 | 5.09 M | 233.83 M | |
| LGD | Liberty Gold Corp | 10.68 | -0.48 | -4.3 | 61.86 K | 660.68 K | |
| GWO | Great-West Lifeco Inc | 7.8095 | -0.3422 | -4.2 | 855.5 K | 6.68 M | |
| AETR | Aetherion Technologies Inc. | 70.00 | -3.00 | -4.11 | 9.85 K | 689.5 K | |
| WPRT | Westport Fuel Systems Inc | 70.00 | -3.00 | -4.11 | 9.85 K | 689.5 K | |
| FM | First Quantum Minerals Ltd | 7.3758 | -0.3156 | -4.1 | 5.05 M | 37.24 M | |
| CNR | Canadian National Railway Co. | 16.8668 | -0.7006 | -3.99 | 2.21 M | 37.34 M | |
| X | TMX Group Ltd | 4.3159 | -0.1766 | -3.93 | 1.62 M | 6.98 M | |
| LNF | Leons Furniture | 4.7263 | -0.1887 | -3.84 | 3.81 K | 18.02 K | |
| NOA | North American Construction Group Ltd | 3.5554 | -0.1393 | -3.77 | 1.6 K | 5.69 K | |
| PAAS | Pan American Silver Corp | 15.0512 | -0.5745 | -3.68 | 239.38 K | 3.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8659 | -0.1811 | -3.59 | 48.7 K | 236.97 K | |
| PGIC | Premium Global Income Split Corp | 54.7028 | -2.026 | -3.57 | 1.16 K | 63.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.6012 | -0.1317 | -3.53 | 1.66 K | 5.96 K | |
| STN | Stantec Inc | 10.1058 | -0.3687 | -3.52 | 176.56 K | 1.78 M | |
| LB | Laurentian Bank | 11.5088 | -0.4173 | -3.5 | 119.22 K | 1.37 M | |
| BN | Brookfield Corporation | 3.1297 | -0.1099 | -3.39 | 4.41 M | 13.8 M | |
| CFW | Calfrac Well Services Ltd | 186.00 | -6.50 | -3.38 | 3.99 K | 742.51 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | -1.20 | -3.35 | 39.74 K | 1.38 M | |
| TPX-B | Molson Coors Canada Inc | 29.2239 | -0.9919 | -3.28 | 1.18 K | 34.6 K | |
| FNV | Franco-Nevada Corp | 19.9466 | -0.6546 | -3.18 | 1.04 M | 20.68 M | |
| PNP | Pinetree Capital Ltd | 250.00 | -8.00 | -3.1 | 872 | 218 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.395 | -0.1991 | -3.02 | 2.27 K | 14.48 K | |
| NPI | Northland Power Inc | 3.2145 | -0.0994 | -3 | 65.93 K | 211.93 K | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.1285 | -2.96 | 592.2 K | 2.49 M | |
| BNE | Bonterra Energy Corp | 7.5626 | -0.2284 | -2.93 | 10.45 K | 79.03 K | |
| CCL-B | CCL Industries Inc | 3.4059 | -0.1012 | -2.89 | 99.44 K | 338.7 K | |
| CIU-PA | CU Inc Pref A | 6.9167 | -0.1976 | -2.78 | 850 | 5.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.8753 | -0.3876 | -2.72 | 208.99 K | 2.9 M | |
| EDV | Endeavour Mining Corp | 11.9801 | -0.3282 | -2.67 | 5.4 K | 64.69 K | |
| RUS | Russel Metals | 3.9601 | -0.1006 | -2.48 | 308.5 K | 1.22 M | |
| K | Kinross Gold Corp | 16.5237 | -0.4148 | -2.45 | 6.46 M | 106.69 M | |
| PSI | Pason Systems Inc | 5.3636 | -0.1319 | -2.4 | 34.69 K | 186.05 K | |
| PPL | Pembina Pipeline Corp | 4.1937 | -0.1024 | -2.38 | 306.56 K | 1.29 M | |
| SGY | Surge Energy Inc | 6.9395 | -0.1683 | -2.37 | 1.53 K | 10.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.982 | -0.1623 | -2.27 | 100 | 698.2 | |
| PIF | Polaris Infrastructure Inc | 422.3533 | -9.5989 | -2.22 | 14 | 5.91 K | |
| POW | Power Corp of Canada Sv | 8.6958 | -0.193 | -2.17 | 1.16 M | 10.05 M | |
| CCA | Cogeco Communications Inc | 19.7884 | -0.4377 | -2.16 | 40.52 K | 801.91 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6037 | -0.1407 | -2.09 | 200 | 1.32 K | |
| TD | Toronto-Dominion Bank | 11.6162 | -0.2361 | -1.99 | 6.65 M | 77.22 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7452 | -0.8998 | -1.89 | 1 M | 46.75 M | |
| CCO | Cameco Corp | 17.2891 | -0.3097 | -1.76 | 1.08 M | 18.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.4248 | -0.1129 | -1.73 | 2.81 M | 18.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 226.6959 | -3.8639 | -1.68 | 27.79 K | 6.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1686 | -0.0525 | -1.63 | 74.11 K | 234.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.0641 | -0.1755 | -1.56 | 52.59 K | 581.85 K | |
| DSG | Descartes Sys | 3.79 | -0.06 | -1.56 | 59.29 K | 224.71 K | |
| TRI | Thomson Reuters Corp | 21.195 | -0.3024 | -1.41 | 1.49 M | 31.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.0048 | -0.1249 | -1.37 | 368.82 K | 3.32 M | |
| WJX | Wajax Corp | 4.336 | -0.0601 | -1.37 | 61.63 K | 267.21 K | |
| CGY | Calian Group Ltd | 6.8151 | -0.0939 | -1.36 | 1.25 K | 8.52 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.1087 | -0.0973 | -1.35 | 3.42 K | 24.33 K | |
| ENB | Enbridge Inc | 7.738 | -0.105 | -1.34 | 900.72 K | 6.97 M | |
| BNS | Bank of Nova Scotia | 14.2014 | -0.1926 | -1.34 | 4.27 M | 60.6 M | |
| BU | Burcon Nutrascience Corp | 75.5997 | -0.9925 | -1.3 | 520 | 39.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.7426 | -0.0616 | -1.28 | 700 | 3.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8575 | -0.0887 | -1.28 | 1 K | 6.86 K | |
| BCE-PA | BCE Inc Pref AA | 6.0149 | -0.0761 | -1.25 | 6.45 K | 38.8 K | |
| BTE | Baytex Energy Corp | 10.1292 | -0.1269 | -1.24 | 205.26 K | 2.08 M | |
| SII | Sprott Inc | 23.4363 | -0.2763 | -1.17 | 1.6 K | 37.5 K | |
| CM | Canadian Imperial Bank of Commerce | 10.4906 | -0.1216 | -1.15 | 3.31 M | 34.72 M | |
| PBH | Premium Brands Holdings Corp | 4.1058 | -0.0471 | -1.13 | 6.71 K | 27.57 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.0838 | -0.045 | -1.09 | 1 K | 4.08 K | |
| TAL | Petrotal Corp | 65.9518 | -0.7169 | -1.08 | 4.83 K | 318.88 K | |
| BHC | Bausch Health Companies Inc | 12.0991 | -0.1298 | -1.06 | 539.09 K | 6.52 M | |
| RCI-A | Rogers Communications Inc | 16.606 | -0.17 | -1.01 | 5.5 K | 91.27 K | |
| CGO | Cogeco Inc Sv | 14.8893 | -0.1519 | -1.01 | 1.67 K | 24.87 K | |
| TXP | Touchstone Exploration Inc | 27.8942 | -0.2647 | -0.94 | 88.41 K | 2.47 M | |
| TCW | Trican Well | 4.2666 | -0.0359 | -0.83 | 450.48 K | 1.92 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.138 | -0.0491 | -0.79 | 4.29 K | 26.36 K | |
| RY | Royal Bank of Canada | 19.6249 | -0.1387 | -0.7 | 5.86 M | 115.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.1089 | -0.0287 | -0.69 | 540.05 K | 2.22 M | |
| BCE-PC | BCE Inc Pref AC | 5.5802 | -0.0366 | -0.65 | 17.84 K | 99.52 K | |
| ONEX | Onex Corp | 15.8498 | -0.1026 | -0.64 | 170.05 K | 2.7 M | |
| AAV | Advantage Oil & Gas Ltd | 3.09 | -0.02 | -0.64 | 411.4 K | 1.27 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1724 | -0.0195 | -0.61 | 8.77 K | 27.83 K | |
| TPX-A | Molson Coors Canada Inc | 32.572 | -0.1955 | -0.6 | 100 | 3.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.50 | 77.5 B | -0.12 | -0.61 | 1.33 K | 25.93 K |
| MBGAF | Mercedes-Benz Group AG | 20.7637 | 43.72 B | -0.771 | -3.58 | 666.3 K | 13.83 M |
| BRDCY | Bridgestone Corporation | 4.554 | 33.02 B | -0.2662 | -5.52 | 1.39 K | 6.32 K |
| LNWO | Light & Wonder, Inc. | 14.29 | 6.21 B | -0.59 | -3.97 | 959.1 K | 13.71 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.71 B | -0.13 | -2.11 | 1.61 M | 9.71 M |
| GAMI | GAMCO Investors Inc | 14.0713 | 536.94 M | -0.5416 | -3.71 | 59.61 K | 838.79 K |
| NTPIF | Nam Tai Property Inc. | 3.97 | 262.33 M | -0.16 | -3.87 | 135.55 K | 538.13 K |
| HSTC | HST Global Inc | 15.75 | 209.33 M | -3.45 | -17.97 | 37.82 K | 595.63 K |
| FCCN | Spectral Cap Corp | 24750.00 | 177.18 M | -18000.00 | -42.11 | 120 | 2.97 M |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 70.69 M | -0.27 | -2.33 | 2.08 K | 23.56 K |
| FDOGF | Friday's Dog Holdings Inc. | 10.4136 | 10.58 M | -2.8644 | -21.57 | 842 | 8.77 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -6.40 | -64 | 50 | 180 |
| ERHE | ERHC Energy Inc | 29.00 | 575.89 K | -1.50 | -4.92 | 276.97 K | 8.03 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 12 | 172.8 |
| VALV | Shengkai Innovations Inc | 3.80 | 42.98 K | -0.20 | -5 | 250 | 950 |
| CDVIQ | Cal Dive International Inc | 7.55 | 9.86 K | -0.13 | -1.69 | 346.29 K | 2.61 M |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | -0.02 | -0.65 | 278.46 K | 857.65 K |
| CGIP | Celadon Group Inc | 5.7502 | 5.66 K | -0.3092 | -5.1 | 89.62 K | 515.32 K |
| STTO | SITO Mobile Ltd. | 23.80 | 5.13 K | -1.20 | -4.8 | 5.04 K | 119.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7454 | 785 | -0.0858 | -0.97 | 21.01 K | 183.75 K |
| YVRLF | Liquid Media Group Ltd. | 10.90 | 482 | -0.10 | -0.91 | 266 | 2.9 K |
| PARD | Poniard Pharmaceuticals Inc | 80.80 | 149 | -1.60 | -1.94 | 1.23 K | 99.55 K |
| IGNT | Ingen Technologies Inc | 20.00 | -10.00 | -33.33 | 24 | 480 | |
| FRTD | Fortitude Group Inc | 114.5455 | -20.6818 | -15.29 | 214.4 K | 24.56 M | |
| MMMM | Quad M Solutions Inc | 8.00 | -1.00 | -11.11 | 1.05 K | 8.4 K | |
| BAJFF | Camrova Resources Inc | 5.74 | -0.53 | -8.45 | 225 | 1.29 K | |
| NKRSF | Niko Resources Ltd | 49.7822 | -2.0842 | -4.02 | 520 | 25.89 K | |
| CBKCQ | Christopher & Banks Corporation | 4.4773 | -0.0361 | -0.8 | 151.86 K | 679.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 25 K | 112.5 K | |
| DEC | Decade Resources Ltd | 3.75 | -3.75 | -50 | 40 | 150 | |
| SC-H | Serrano Resources Ltd | 3.50 | -3.00 | -46.15 | 12 | 42 | |
| MN | Manganese X Energy Corp | 6.00 | -3.50 | -36.84 | 4 K | 24 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 8 | 38.4 | |
| MUR | Murchison Minerals Ltd | 17.50 | -5.00 | -22.22 | 218 | 3.81 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | -3.00 | -20 | 70 | 840 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 16 | 868.93 | |
| LQWD | LQwD FinTech Corp | 12.60 | -2.80 | -18.18 | 49 | 617.4 | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 7.3 K | 36.5 K | |
| BQE | BQE Water Inc | 41.50 | -5.50 | -11.7 | 6.93 K | 287.72 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 14.1 K | 56.4 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 181 | 5.79 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 334 | 4.01 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.40 | -10.53 | 20 K | 68 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | -1.50 | -9.68 | 145 K | 2.03 M | |
| BARU | Baru Gold Corp | 4.8958 | -0.4896 | -9.09 | 1.55 K | 7.59 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.60 | -9.09 | 134 | 804 | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 120 | 2.2 K | |
| WINS | Winshear Gold Corp | 12.9501 | -1.1101 | -7.9 | 733 | 9.49 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.30 | -7.69 | 5.28 K | 19.01 K | |
| VVTM | VVT Med Inc. | 584.1121 | -46.729 | -7.41 | 106 | 61.92 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.40 | -6.67 | 22.35 K | 125.16 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | -0.75 | -6.38 | 300 | 3.3 K | |
| TRAN | Clean Energy Transition Inc. | 67.50 | -4.50 | -6.25 | 414 | 27.95 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 481 | 7.21 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 15 | 1.12 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 42.95 K | 347.9 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.30 | -5.88 | 5.5 K | 26.4 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.1992 | -5 | 6.77 K | 25.61 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.15 | -4.41 | 110.6 K | 359.45 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 2.52 K | 11.07 K | |
| GBU | Gabriel Resources Ltd | 23.20 | -1.00 | -4.13 | 90.45 K | 2.1 M | |
| RET-A | Reitmans (Canada) Limited | 6.8309 | -0.2881 | -4.05 | 67.13 K | 458.55 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | -10.00 | -4 | 47 | 11.28 K | |
| AVCR | Avricore Health Inc | 11.80 | -0.20 | -1.67 | 725 | 8.56 K | |
| SLG | PetroTal Corp | 12.2214 | -0.1328 | -1.07 | 483.45 K | 5.91 M |