Loser Valuations for 7 April 2009 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6063 | 63.2 B | -0.0287 | -0.62 | 479.3 K | 2.21 M |
| IMO | Imperial Oil Ltd | 26.963 | 60.13 B | -0.5411 | -1.97 | 504.8 K | 13.61 M |
| NHC | National Healthcare Corp | 25.0172 | 3.3 B | -0.2137 | -0.85 | 21.1 K | 527.86 K |
| PRK | Park National Corp | 25.4232 | 3.19 B | -1.1844 | -4.45 | 51.5 K | 1.31 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.64 B | -1.538 | -4.43 | 17.95 K | 595.74 K |
| CET | Central Securities Corp | 5.0412 | 1.68 B | -0.0966 | -1.88 | 19.3 K | 97.3 K |
| TMP | Tompkinstrustco | 22.1969 | 1.44 B | -0.4566 | -2.02 | 39.71 K | 881.44 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | -0.09 | -2 | 110 | 484 |
| OBE | Obsidian Energy Ltd | 43.0947 | 640.19 M | -1.9686 | -4.37 | 294.19 K | 12.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.2044 | 372.38 M | -0.0484 | -1.49 | 48.8 K | 156.37 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 339.29 M | -1.10 | -3.93 | 45.09 K | 1.21 M |
| NAK | Northern Dynasty Minerals | 6.16 | 339.25 M | -0.30 | -4.64 | 517.24 K | 3.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 292.96 M | -0.15 | -3.53 | 318.65 K | 1.31 M |
| ACU | Acme United Corp | 5.0794 | 269.21 M | -0.1481 | -2.83 | 27.7 K | 140.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8349 | 268.02 M | -0.0673 | -1.37 | 19.6 K | 94.76 K |
| GENC | Gencor Industries IN | 4.4533 | 258.27 M | -0.0934 | -2.05 | 8.44 K | 37.58 K |
| PLX | Protalix Biotherapeutics | 21.00 | 238.49 M | -2.70 | -11.39 | 3.73 K | 78.41 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -3.00 | -2.54 | 422 | 48.53 K |
| BDL | Flanigan's Enterprises | 3.3715 | 119.56 M | -0.0417 | -1.22 | 300 | 1.01 K |
| BCV | Bancroft Convertible Fund | 3.5027 | 119.42 M | -0.1146 | -3.17 | 1.8 K | 6.3 K |
| GLU | Gabelli Global Utility | 4.6144 | 114.2 M | -0.1186 | -2.51 | 10.5 K | 48.45 K |
| STXS | Stereotaxis Inc | 31.4378 | 85.17 M | -2.44 | -7.2 | 10.79 K | 339.09 K |
| CVU | CPI Aerostructures | 7.45 | 61.08 M | -0.175 | -2.3 | 5.1 K | 37.99 K |
| WWR | Westwater Resources | 3000.00 | 49.75 M | -120.00 | -3.85 | 21 | 63 K |
| FSP | Franklin Street Properties | 4.7688 | 43.84 M | -0.3007 | -5.93 | 1.16 M | 5.55 M |
| AGIG | AGIG | 201.1021 | 36 M | -23.2984 | -10.38 | 358 | 71.99 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -3.50 | -7.69 | 1.4 K | 58.93 K |
| CKX | Ckx Lands | 9.9125 | 32.52 M | -0.2052 | -2.03 | 500 | 4.96 K |
| PAAI | Paradium AI, Inc. | 6.16 | 28.99 M | -0.44 | -6.67 | 227 | 1.4 K |
| REED | Reed's, Inc. | 311.2105 | 24.07 M | -31.6974 | -9.24 | 17 | 5.29 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | -0.4846 | -4.35 | 2.5 K | 26.65 K |
| CVM | Cel-Sci Corp | 1725.00 | 20.93 M | -75.00 | -4.17 | 9 | 15.53 K |
| BESS | Bimergen Energy Corporation | 182.00 | 20.58 M | -14.00 | -7.14 | 87 | 15.83 K |
| IGC | India Globalization Capital Inc | 5.70 | 19.07 M | -0.10 | -1.72 | 3.53 K | 20.12 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.8764 | -12.79 | 10.33 K | 61.7 K |
| IPB | Merrill Lynch & Company | 5.1962 | -0.0742 | -1.41 | 200 | 1.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | -0.75 | -10.34 | 29 | 188.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.15 | 621.72 B | -1.90 | -3.72 | 254.03 K | 12.49 M |
| CL | Crude Oil | 49.15 | -1.90 | -3.72 | 254.03 K | 12.49 M | |
| BZ | Brent Crude | 51.22 | -1.02 | -1.95 | 98.28 K | 5.03 M | |
| DC | Class III Milk | 10.81 | -0.17 | -1.55 | 160 | 1.73 K | |
| HE | Lean Hogs | 59.17 | -0.56 | -0.94 | 4.34 K | 256.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2796.9199 | 5.72 T | -127.01 | -4.34 | 22.73 M | 63.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4457 | 5.16 T | -0.1035 | -2.92 | 536.58 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 8.9016 | 3.67 T | -0.2381 | -2.61 | 147.06 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 8.8601 | 3.63 T | -0.2368 | -2.6 | 147.76 M | 1.31 B |
| AMZN | Amazon.com Inc | 3.7755 | 2.89 T | -0.124 | -3.18 | 115.02 M | 434.26 M |
| WMT | Walmart Inc. | 12.2446 | 1 T | -0.2431 | -1.95 | 42.83 M | 524.47 M |
| AMD | Advanced Micro Devices | 3.44 | 959.94 B | -0.09 | -2.55 | 11.66 M | 40.12 M |
| MU | Micron Technology | 4.2035 | 903.37 B | -0.2048 | -4.65 | 28.31 M | 118.99 M |
| ASML | ASML Holding N.V. ADR | 16.8548 | 577.02 B | -0.9063 | -5.1 | 1.77 M | 29.78 M |
| COST | Costco Wholesale | 32.5313 | 483.99 B | -0.9467 | -2.83 | 4.58 M | 149.13 M |
| CSCO | Cisco Systems Inc | 10.8447 | 402.18 B | -0.4376 | -3.88 | 59.9 M | 649.63 M |
| INTC | Intel Corp | 9.7746 | 325.28 B | -0.2594 | -2.59 | 52.74 M | 515.53 M |
| AMAT | Applied Materials | 8.0091 | 302.32 B | -0.7668 | -8.74 | 26.52 M | 212.4 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 285.96 B | -0.4227 | -2.48 | 1.54 M | 25.66 M |
| TXN | Texas Instruments | 10.4859 | 285.68 B | -0.0961 | -0.91 | 12.22 M | 128.12 M |
| AMGN | Amgen Inc | 32.0485 | 252.64 B | -0.3111 | -0.96 | 6.69 M | 214.34 M |
| LIN | Linde Plc | 48.477 | 239.87 B | -1.804 | -3.59 | 1.68 M | 81.31 M |
| GILD | Gilead Sciences Inc | 16.383 | 208.31 B | -0.3247 | -1.94 | 16.54 M | 270.95 M |
| KLAC | K L A-Tencor Corp | 11.9019 | 204.96 B | -0.5617 | -4.51 | 3.9 M | 46.41 M |
| ADI | Analog Devices | 13.391 | 198.33 B | -0.3168 | -2.31 | 3.92 M | 52.55 M |
| PEP | Pepsico Inc | 31.3627 | 193.86 B | -0.2521 | -0.8 | 5.55 M | 173.97 M |
| VZ | Verizon Communications Inc | 12.2917 | 192.93 B | -0.3294 | -2.61 | 15.48 M | 190.28 M |
| QCOM | Qualcomm Inc | 25.832 | 189.54 B | -0.8532 | -3.2 | 16.01 M | 413.61 M |
| TMUS | T-Mobile US | 26.9422 | 181.17 B | -1.657 | -5.79 | 2.45 M | 65.9 M |
| ISRG | Intuitive Surg Inc | 10.7533 | 155.4 B | -0.2334 | -2.12 | 14.54 M | 156.31 M |
| MRVL | Marvell Technology Inc | 8.0665 | 147.97 B | -0.2215 | -2.67 | 8.58 M | 69.25 M |
| IBKR | Interactive Brokers | 3.8369 | 138.57 B | -0.142 | -3.57 | 2.85 M | 10.94 M |
| VRTX | Vertex Pharmaceutic | 26.23 | 137.57 B | -0.82 | -3.03 | 1.43 M | 37.46 M |
| STX | Seagate Technology | 3.1781 | 125.14 B | -0.1292 | -3.91 | 6.67 M | 21.19 M |
| SBUX | Starbucks Corporation | 4.4748 | 122.29 B | -0.0919 | -2.01 | 19.81 M | 88.64 M |
| ADP | Automatic Data Processing, Inc. | 20.0326 | 121.55 B | -0.5513 | -2.68 | 4 M | 80.08 M |
| BKNG | Booking Holdings Inc | 3.4095 | 119.88 B | -0.0899 | -2.57 | 43.48 M | 148.24 M |
| WDC | Western Digital Cp | 12.1708 | 116.49 B | -0.2405 | -1.94 | 4.2 M | 51.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6556 | 116.12 B | -0.0793 | -0.58 | 1.43 M | 19.58 M |
| CME | CME Group Inc | 24.7015 | 112.93 B | -0.5324 | -2.11 | 6.16 M | 152.05 M |
| MAR | Marriot International | 14.5279 | 109.35 B | -0.7271 | -4.77 | 7.93 M | 115.16 M |
| EQIX | Equinix Inc | 43.7711 | 106.19 B | -1.7665 | -3.88 | 1.19 M | 52.04 M |
| REGN | Regeneron Pharmaceuticals | 13.0618 | 98.4 B | -0.437 | -3.24 | 469.1 K | 6.13 M |
| ADBE | Adobe Systems Inc | 22.96 | 92.84 B | -0.23 | -0.99 | 9.81 M | 225.23 M |
| CDNS | Cadence Design Systems, Inc. | 4.28 | 91.46 B | -0.20 | -4.46 | 1.36 M | 5.82 M |
| INTU | Intuit Inc | 23.53 | 90.91 B | -0.5737 | -2.38 | 4.13 M | 97.21 M |
| CTAS | Cintas Corp | 4.9542 | 90.34 B | -0.1602 | -3.13 | 5.76 M | 28.55 M |
| SNPS | Synopsys Inc | 20.91 | 88.67 B | -0.40 | -1.88 | 816.09 K | 17.06 M |
| CMCSA | Comcast Corporation | 4.4948 | 88.06 B | -0.1024 | -2.23 | 53.99 M | 242.68 M |
| MDLZ | Mondelez Intl Inc | 14.7215 | 84.25 B | -0.0917 | -0.62 | 12.94 M | 190.47 M |
| NTES | Netease Inc ADR | 4.3266 | 78.52 B | -0.1133 | -2.55 | 6.8 M | 29.41 M |
| ROST | Ross Stores Inc | 7.6925 | 76.1 B | -0.2381 | -3 | 12.1 M | 93.08 M |
| MELI | MercadoLibre Inc | 18.5757 | 74.78 B | -0.407 | -2.14 | 248.98 K | 4.63 M |
| HON | Honeywell International Inc. Common Stock | 18.0145 | 70.82 B | -0.3075 | -1.68 | 8.04 M | 144.79 M |
| MPWR | Monolithic Power Sys | 13.9697 | 70.59 B | -0.4529 | -3.14 | 229.8 K | 3.21 M |
| AEP | American Electric Power Company | 13.404 | 70.19 B | -0.113 | -0.84 | 7.2 M | 96.56 M |
| KMB | Kimberly-Clark Corp | 31.0852 | 65.78 B | -0.6543 | -2.06 | 2.97 M | 92.38 M |
| NDAQ | Nasdaq Inc | 5.1912 | 60.73 B | -0.2517 | -4.62 | 9.6 M | 49.82 M |
| PCAR | Paccar Inc | 10.474 | 55.98 B | -0.5137 | -4.68 | 7.8 M | 81.68 M |
| GRMN | Garmin Ltd | 12.1153 | 55.15 B | -0.4841 | -3.84 | 1.3 M | 15.77 M |
| IDXX | Idexx Laboratories | 18.13 | 54.99 B | -0.21 | -1.15 | 658.25 K | 11.93 M |
| ADSK | Autodesk Inc | 17.70 | 54.23 B | -0.57 | -3.12 | 4.29 M | 75.99 M |
| EBAY | Ebay Inc | 5.0733 | 52.74 B | -0.1605 | -3.07 | 28.04 M | 142.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.9068 | 51.32 B | -0.0768 | -1.93 | 3.34 M | 13.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4842 | 48.52 B | -0.57 | -3.79 | 3.3 M | 47.75 M |
| MSTR | Strategy | 3.737 | 48.43 B | -0.08 | -2.1 | 583.8 K | 2.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.2358 | 47.36 B | -0.2563 | -1.55 | 430.5 K | 6.99 M |
| ROP | Roper Industries | 39.6627 | 47.33 B | -1.1736 | -2.87 | 809.67 K | 32.11 M |
| EXC | Exelon Corp | 17.2212 | 47.22 B | -0.1566 | -0.9 | 3.52 M | 60.7 M |
| COHR | Coherent Inc | 8.5091 | 45.71 B | -0.3673 | -4.14 | 331.2 K | 2.82 M |
| TTWO | Take-Two Interactive Software | 7.73 | 42.44 B | -0.24 | -3.01 | 942.05 K | 7.28 M |
| TER | Teradyne Inc | 4.3981 | 41.18 B | -0.2853 | -6.09 | 3.84 M | 16.91 M |
| PAYX | Paychex Inc | 14.7285 | 41 B | -0.4164 | -2.75 | 4.31 M | 63.5 M |
| NTAP | Netapp Inc | 10.9894 | 36.55 B | -0.4405 | -3.85 | 8.38 M | 92.12 M |
| UAL | United Airlines Holdings Inc | 5.47 | 36.14 B | -0.39 | -6.66 | 7.8 M | 42.64 M |
| VOD | Vodafone Grp Plc ADR | 7.2521 | 35.89 B | -0.2478 | -3.3 | 987.83 K | 7.16 M |
| ACGL | Arch Capital Grp Ltd | 6.0488 | 35.56 B | -0.0518 | -0.85 | 3.88 M | 23.49 M |
| ODFL | Old Dominion Freight Line Inc | 3.4358 | 35.37 B | -0.1233 | -3.46 | 4.58 M | 15.72 M |
| ERIC | Ericsson ADR | 5.0185 | 34.38 B | -0.2466 | -4.68 | 3.3 M | 16.54 M |
| STLD | Steel Dynamics Inc | 6.2982 | 33.72 B | -0.5601 | -8.17 | 9.29 M | 58.49 M |
| MCHP | Microchip Technology | 6.8931 | 33.71 B | -0.1942 | -2.74 | 6.01 M | 41.4 M |
| FISV | Fiserv Inc | 8.5592 | 32.72 B | -0.2393 | -2.72 | 8.58 M | 73.4 M |
| NTRS | Northern Trust Corp | 37.1083 | 32.18 B | -1.5758 | -4.07 | 2.86 M | 105.96 M |
| ILMN | Illumina Inc | 33.3755 | 31.68 B | -0.5058 | -1.49 | 1.33 M | 44.5 M |
| EXPE | Expedia Group Inc | 12.6956 | 30.97 B | -0.9898 | -7.23 | 1.97 M | 25.07 M |
| WTW | Weight Watchers International, Inc | 40.1721 | 30.32 B | -0.412 | -1.02 | 353.38 K | 14.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5422 | 29.98 B | -0.4726 | -5.9 | 1.15 M | 8.67 M |
| CINF | Cincinnati Financial | 13.2277 | 29.21 B | -0.3786 | -2.78 | 1.83 M | 24.26 M |
| ON | On Semiconductor | 4.53 | 28.7 B | -0.13 | -2.79 | 4.64 M | 21.01 M |
| CTSH | Cognizant Tech Sol | 9.8306 | 28.5 B | -0.3573 | -3.51 | 10.4 M | 102.28 M |
| VRSN | Verisign Inc | 16.7989 | 28.03 B | -0.4613 | -2.67 | 4.86 M | 81.64 M |
| ULTA | Ulta Beauty Inc | 6.5072 | 27.83 B | -0.3461 | -5.05 | 254.4 K | 1.66 M |
| TCOM | Trip.com Group Ltd ADR | 6.8691 | 27.21 B | -0.2861 | -4 | 2.27 M | 15.58 M |
| BIDU | Baidu Inc ADR | 17.742 | 26.43 B | -0.899 | -4.82 | 16.97 M | 301.03 M |
| CASY | Casey's General Stor | 22.7408 | 26.12 B | -0.4557 | -1.96 | 367.71 K | 8.36 M |
| INSM | Insmed Inc | 9.299 | 25.9 B | -0.09 | -0.96 | 376.36 K | 3.5 M |
| FCNCA | First Citizens Bancs | 113.142 | 25.76 B | -4.7991 | -4.07 | 23.5 K | 2.66 M |
| UTHR | United Therapeutic | 30.91 | 25.27 B | -1.12 | -3.5 | 1.35 M | 41.6 M |
| EXPD | Expeditors Intl | 23.7544 | 25.26 B | -1.1439 | -4.59 | 2.68 M | 63.67 M |
| AXON | Axon Enterprise Inc | 4.79 | 25.01 B | -0.14 | -2.84 | 744.2 K | 3.56 M |
| PFG | Principal Financial Group Inc | 5.8096 | 23.99 B | -0.2748 | -4.52 | 8.54 M | 49.6 M |
| VTRS | Viatris Inc | 11.363 | 23.74 B | -0.2837 | -2.44 | 3.44 M | 39.06 M |
| TROW | T Rowe Price Group | 16.4018 | 23.09 B | -1.301 | -7.35 | 4.41 M | 72.37 M |
| RGLD | Royal Gold Inc | 31.8077 | 21.57 B | -1.4787 | -4.44 | 1.62 M | 51.45 M |
| PTC | Ptc Inc | 10.22 | 21.32 B | -0.08 | -0.78 | 1.37 M | 14 M |
| JBHT | J B Hunt Transport | 20.7133 | 21.22 B | -1.1273 | -5.16 | 2.06 M | 42.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0083 | 2.1 T | -0.2291 | -3.67 | 28.84 M | 173.3 M |
| LLY | Eli Lilly and Company | 20.0055 | 1.27 T | -0.6025 | -2.92 | 6.03 M | 120.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89000.00 | 1.26 T | -2400.00 | -2.63 | 1.12 K | 100.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.40 | 1.26 T | -1.54 | -2.57 | 1.5 M | 87.89 M |
| WMT | Walmart Stores | 12.2739 | 1 T | -0.2437 | -1.95 | 42.83 M | 525.73 M |
| JPM | JP Morgan Chase & Company | 18.0059 | 910.4 B | -0.6277 | -3.37 | 73.65 M | 1.33 B |
| V | Visa Inc | 12.6522 | 785.56 B | -0.4383 | -3.35 | 27.13 M | 343.29 M |
| XOM | Exxon Mobil Corporation | 39.9921 | 692.57 B | -0.7799 | -1.91 | 28.04 M | 1.12 B |
| JNJ | Johnson & Johnson | 31.1448 | 682.52 B | -0.5094 | -1.61 | 13.13 M | 408.93 M |
| MA | Mastercard Inc | 15.18 | 568.53 B | -0.5284 | -3.36 | 26.16 M | 397.1 M |
| CVX | Chevron Corp | 34.7036 | 422.1 B | -0.756 | -2.13 | 11.09 M | 384.72 M |
| KO | Coca-Cola Company | 13.2282 | 419.18 B | -0.1097 | -0.82 | 15.67 M | 207.24 M |
| ORCL | Oracle Corporation | 15.1723 | 396.29 B | -0.4664 | -2.98 | 29.05 M | 440.74 M |
| PG | Procter & Gamble Company | 31.226 | 389.46 B | -0.6223 | -1.95 | 9.8 M | 306.06 M |
| MRK | Merck & Company | 14.0087 | 362.27 B | -0.2133 | -1.5 | 13.96 M | 195.56 M |
| BAC | Bank of America Corporation | 5.6635 | 348.53 B | -0.0923 | -1.6 | 264 M | 1.5 B |
| HD | Home Depot | 16.1004 | 347.46 B | -0.3172 | -1.93 | 16.84 M | 271.09 M |
| GE | General Electric Company | 36.1443 | 343.29 B | -1.8327 | -4.83 | 22.43 M | 810.78 M |
| PM | Philip Morris International Inc | 16.7151 | 306.52 B | -0.1582 | -0.94 | 11.75 M | 196.48 M |
| HSBC | HSBC Holdings Plc ADR | 13.8301 | 304.63 B | -0.5273 | -3.67 | 2.36 M | 32.71 M |
| RY | Royal Bank of Canada | 15.4703 | 280.54 B | -0.4665 | -2.93 | 2.43 M | 37.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.79 | 279.28 B | -1.44 | -3.18 | 1.72 M | 75.24 M |
| CAT | Caterpillar Inc | 19.0462 | 276.97 B | -1.203 | -5.94 | 13.16 M | 250.66 M |
| SAP | SAP Ag ADR | 27.0051 | 270.15 B | -0.3313 | -1.21 | 2.49 M | 67.12 M |
| RTX | Raytheon Technologies | 19.1862 | 267.68 B | -0.4886 | -2.48 | 9.31 M | 178.61 M |
| TMO | Thermo Fisher Scientific Inc | 33.6711 | 259.15 B | -0.6528 | -1.9 | 2.22 M | 74.76 M |
| WFC | Wells Fargo & Company | 9.6384 | 257.44 B | -0.2596 | -2.62 | 117.19 M | 1.13 B |
| TM | Toyota Motor Corp Ltd | 50.2388 | 246.97 B | -0.3019 | -0.6 | 849.45 K | 42.68 M |
| BAC-PL | Bank of America Corporation | 151.5198 | 244.57 B | -5.8542 | -3.72 | 34.06 K | 5.16 M |
| IBM | International Business Machines | 53.2608 | 231.24 B | -1.5155 | -2.77 | 9.17 M | 488.49 M |
| AXP | American Express Company | 11.7262 | 213.28 B | -0.1172 | -0.99 | 18.55 M | 217.48 M |
| BHP | BHP Billiton Ltd ADR | 16.5889 | 204.61 B | -0.6416 | -3.72 | 5.74 M | 95.14 M |
| DIS | Walt Disney Company | 16.0854 | 204.15 B | -0.4207 | -2.55 | 11.62 M | 186.97 M |
| TD | Toronto Dominion Bank | 8.8218 | 202.17 B | -0.228 | -2.52 | 2.87 M | 25.33 M |
| TTE | Totalenergies Se ADR | 10.806 | 196.61 B | -0.2811 | -2.54 | 2.77 M | 29.9 M |
| APH | Amphenol Corp | 3.1606 | 196.6 B | -0.2505 | -7.34 | 21.49 M | 67.92 M |
| MCD | McDonald's Corporation | 34.6912 | 193.63 B | -0.3381 | -0.97 | 7.13 M | 247.31 M |
| BLK | Blackrock Inc | 83.5491 | 187.87 B | -5.0618 | -5.71 | 817.42 K | 68.3 M |
| ABT | Abbott Laboratories | 13.9824 | 185.75 B | -0.1433 | -1.01 | 27.14 M | 379.42 M |
| WFC-PL | Wells Fargo & Company | 204.8919 | 183.8 B | -2.4885 | -1.2 | 38.65 K | 7.92 M |
| DE | Deere & Company | 25.2199 | 183.02 B | -1.4276 | -5.36 | 5.47 M | 137.9 M |
| UNP | Union Pacific Corp | 14.8169 | 180.72 B | -0.4971 | -3.25 | 12.34 M | 182.83 M |
| WELL | Welltower Inc | 14.8318 | 179.68 B | -1.1879 | -7.42 | 4.51 M | 66.93 M |
| NVO | Novo Nordisk A/S ADR | 7.1061 | 179.24 B | -0.0799 | -1.11 | 388.05 K | 2.76 M |
| COP | ConocoPhillips | 16.7876 | 168.26 B | -0.6218 | -3.57 | 17.31 M | 290.67 M |
| PFE | Pfizer Inc | 6.2639 | 164.33 B | -0.0928 | -1.46 | 52.78 M | 330.59 M |
| DHR | Danaher Corp | 10.561 | 163.21 B | -0.25 | -2.31 | 6.21 M | 65.61 M |
| SCHW | The Charles Schwab Corp | 12.2845 | 158.61 B | -0.4253 | -3.35 | 10.29 M | 126.39 M |
| SONY | Sony Group Corp ADR | 3.9068 | 155.69 B | -0.0313 | -0.79 | 5.59 M | 21.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3641 | 152.85 B | -0.0388 | -1.14 | 403.5 K | 1.36 M |
| TJX | TJX Companies | 5.1412 | 149.57 B | -0.0379 | -0.73 | 21.69 M | 111.52 M |
| T | American Telephone and Telegraph Inc. | 6.7188 | 149.42 B | -0.1361 | -1.99 | 25.65 M | 172.31 M |
| ACN | Accenture Plc | 19.8439 | 147.65 B | -0.4603 | -2.27 | 4.84 M | 95.98 M |
| SCCO | Southern Copper Corp | 9.0184 | 143.53 B | -0.2657 | -2.86 | 3.31 M | 29.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3918 | 142.56 B | -0.081 | -2.33 | 618.61 K | 2.1 M |
| CB | Chubb Ltd | 26.1774 | 142.04 B | -0.4638 | -1.74 | 2.08 M | 54.36 M |
| ETN | Eaton Corp | 12.4687 | 139.49 B | -0.5727 | -4.39 | 3.62 M | 45.11 M |
| PGR | Progressive Corp | 7.8098 | 136.43 B | -0.1439 | -1.81 | 4.75 M | 37.12 M |
| BA | Boeing Company | 27.7599 | 135.94 B | -1.1516 | -3.98 | 6.02 M | 167 M |
| SPGI | S&P Global Inc | 17.1424 | 135.82 B | -0.8908 | -4.94 | 2.25 M | 38.59 M |
| RIO | Rio Tinto Plc ADR | 10.0795 | 135.45 B | -0.4822 | -4.57 | 4.96 M | 50.03 M |
| MDT | Medtronic Inc | 19.3164 | 129.18 B | -0.3295 | -1.68 | 6.18 M | 119.39 M |
| LOW | Lowe's Companies | 13.6515 | 127.62 B | -0.5795 | -4.07 | 11.17 M | 152.45 M |
| BMY | Bristol-Myers Squibb Company | 11.0463 | 127.39 B | -0.1198 | -1.07 | 11.66 M | 128.75 M |
| PLD | Prologis Inc | 9.084 | 124.99 B | -1.0557 | -10.41 | 4.82 M | 43.77 M |
| PH | Parker-Hannifin Corp | 27.3966 | 120.81 B | -0.9878 | -3.48 | 2.77 M | 75.8 M |
| BMO | Bank of Montreal | 12.9951 | 120.2 B | -0.2869 | -2.16 | 644.9 K | 8.38 M |
| SYK | Stryker Corp | 26.8981 | 118.92 B | -0.4873 | -1.78 | 2.28 M | 61.32 M |
| BP | BP Plc ADR | 15.7676 | 118.02 B | -0.4256 | -2.63 | 7.54 M | 118.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0946 | 116.64 B | -0.0427 | -0.52 | 15.55 M | 125.89 M |
| CVS | CVS Corp | 19.0435 | 114.88 B | -0.28 | -1.45 | 5.83 M | 110.97 M |
| BNS | Bank of Nova Scotia | 11.1435 | 112.94 B | -0.4882 | -4.2 | 954.9 K | 10.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.898 | 108.38 B | -0.1194 | -0.92 | 6.26 M | 80.68 M |
| ENB | Enbridge Inc | 6.3412 | 107.23 B | -0.0542 | -0.85 | 976.8 K | 6.19 M |
| CM | Canadian Imperial Bank of Commerce | 7.4333 | 105.36 B | -0.1774 | -2.33 | 1.42 M | 10.58 M |
| VLO | Valero Energy Corp | 11.0747 | 104.57 B | -0.1656 | -1.47 | 9.43 M | 104.4 M |
| GLW | Corning Inc | 9.6869 | 102.94 B | -0.8587 | -8.14 | 26.2 M | 253.76 M |
| CNQ | Canadian Natural Resources | 5.5226 | 101.24 B | -0.2322 | -4.03 | 10.87 M | 60.03 M |
| EQNR | Equinor ASA ADR | 7.5923 | 101.21 B | -0.4199 | -5.24 | 1.32 M | 10.02 M |
| DUK | Duke Energy Corp | 19.0981 | 100.26 B | -0.4164 | -2.13 | 3.45 M | 65.92 M |
| GD | General Dynamics Corp | 29.3799 | 98.11 B | -1.0997 | -3.61 | 4.32 M | 126.81 M |
| WM | Waste Management | 16.7659 | 97.07 B | -0.4003 | -2.33 | 2.59 M | 43.4 M |
| MMM | 3M Company | 25.5963 | 96.24 B | -0.645 | -2.46 | 4.86 M | 124.31 M |
| USB | U.S. Bancorp | 8.7328 | 94.22 B | -0.4966 | -5.38 | 23.21 M | 202.71 M |
| UPS | United Parcel Service | 28.7981 | 93.99 B | -0.7301 | -2.47 | 5.17 M | 148.82 M |
| ING | ING Groep N.V. ADR | 3.6152 | 93.84 B | -0.3068 | -7.82 | 1.46 M | 5.28 M |
| TT | Trane Technologies Plc | 7.299 | 92.82 B | -0.472 | -6.07 | 10.97 M | 80.05 M |
| PNC | PNC Bank | 19.8911 | 91.67 B | -1.2773 | -6.03 | 8.96 M | 178.16 M |
| PWR | Quanta Services | 21.0004 | 91.33 B | -1.4571 | -6.49 | 2.69 M | 56.54 M |
| SPG | Simon Property Group | 16.2938 | 88.68 B | -2.006 | -10.96 | 13.08 M | 213.11 M |
| AMT | American Tower Corp | 22.9982 | 88.02 B | -0.6586 | -2.78 | 3.14 M | 72.16 M |
| MSI | Motorola Solutions | 14.3093 | 87.69 B | -0.4728 | -3.2 | 3.26 M | 46.64 M |
| MCO | Moody's Corp | 18.1247 | 87.34 B | -0.7103 | -3.77 | 2.34 M | 42.39 M |
| WMB | Williams Companies | 4.1648 | 86.81 B | -0.2052 | -4.7 | 6.66 M | 27.75 M |
| FCX | Freeport-Mcmoran Inc | 14.8344 | 86.81 B | -0.1399 | -0.93 | 35.75 M | 530.3 M |
| JCI | Johnson Controls Intl | 4.4491 | 86.35 B | -0.1295 | -2.83 | 6.26 M | 27.87 M |
| RCL | Royal Caribbean Cruises Ltd | 7.6639 | 86.12 B | -0.5339 | -6.51 | 2.72 M | 20.85 M |
| ECL | Ecolab Inc | 29.0547 | 85.38 B | -0.2871 | -0.98 | 1.86 M | 54.04 M |
| SHW | Sherwin-Williams Company | 13.9308 | 84.89 B | -0.4605 | -3.2 | 3.7 M | 51.52 M |
| TRV | The Travelers Companies Inc | 27.8743 | 82.61 B | -0.4845 | -1.71 | 6 M | 167.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 567 | 16.66 K | |
| IMP | Intermap Tech Corp | 18.50 | -3.50 | -15.91 | 14.77 K | 273.25 K | |
| ATS | Ats Corp | 3.72 | -0.40 | -9.71 | 56.6 K | 210.55 K | |
| EMP-A | Empire Company Limited | 12.4195 | -1.2364 | -9.05 | 822.3 K | 10.21 M | |
| CHR | Chorus Aviation Inc | 11.0879 | -0.9617 | -7.98 | 725.04 K | 8.04 M | |
| AIM | Aimia Inc | 6.4829 | -0.5598 | -7.95 | 457.7 K | 2.97 M | |
| GWO | Great-West Lifeco Inc | 7.1909 | -0.6186 | -7.92 | 1.02 M | 7.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3141 | -0.2597 | -7.27 | 249.92 K | 828.27 K | |
| HBM | Hudbay Minerals Inc | 5.8196 | -0.4039 | -6.49 | 1.47 M | 8.55 M | |
| CFP | Canfor Corp | 4.74 | -0.32 | -6.32 | 104.4 K | 494.86 K | |
| FM | First Quantum Minerals Ltd | 6.9333 | -0.4425 | -6 | 3.95 M | 27.35 M | |
| PD | Precision Drilling Corp | 80.00 | -5.00 | -5.88 | 1.13 M | 90.39 M | |
| MX | Methanex Corp | 6.8872 | -0.404 | -5.54 | 548.38 K | 3.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5981 | -0.2678 | -5.5 | 15.5 K | 71.27 K | |
| POW | Power Corp of Canada Sv | 8.2282 | -0.4676 | -5.38 | 727.35 K | 5.98 M | |
| X | TMX Group Ltd | 4.0841 | -0.2318 | -5.37 | 2.59 M | 10.56 M | |
| BB | Blackberry Ltd | 74.01 | -4.03 | -5.16 | 5.89 M | 435.81 M | |
| TECK-B | Teck Resources Limited | 5.9709 | -0.3221 | -5.12 | 9.86 M | 58.86 M | |
| TXP | Touchstone Exploration Inc | 26.4713 | -1.4229 | -5.1 | 174.98 K | 4.63 M | |
| BCT | Briacell Therapeutics Corp | 45.8687 | -2.414 | -5 | 21 | 963.24 | |
| CCL-A | CCL Industries Inc | 3.3543 | -0.1761 | -4.99 | 1 K | 3.35 K | |
| FTT | Finning Intl | 7.9157 | -0.4083 | -4.91 | 565.26 K | 4.47 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.61 | -0.39 | -4.87 | 181.3 K | 1.38 M | |
| DII-B | Dorel Industries Inc | 5.9857 | -0.2943 | -4.69 | 67.71 K | 405.31 K | |
| GIB-A | CGI Inc | 9.9194 | -0.4856 | -4.67 | 1.11 M | 10.97 M | |
| BIR | Birchcliff Energy Ltd | 4.0168 | -0.1928 | -4.58 | 971.7 K | 3.9 M | |
| CFW | Calfrac Well Services Ltd | 177.50 | -8.50 | -4.57 | 8 K | 1.42 M | |
| PIF | Polaris Infrastructure Inc | 403.1554 | -19.1979 | -4.55 | 6 | 2.42 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 9 | 656.01 | |
| TECK-A | Teck Resources Limited | 7.9266 | -0.3771 | -4.54 | 3.43 K | 27.16 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.14 | -4.26 | 2.14 K | 6.75 K | |
| PGIC | Premium Global Income Split Corp | 52.4741 | -2.2287 | -4.07 | 390 | 20.46 K | |
| PNP | Pinetree Capital Ltd | 240.00 | -10.00 | -4 | 1.24 K | 296.88 K | |
| NA | National Bank of Canada | 10.1423 | -0.4206 | -3.98 | 1.88 M | 19.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0426 | -0.126 | -3.98 | 92.26 K | 280.7 K | |
| MG | Magna International Inc | 5.9081 | -0.2411 | -3.92 | 1.01 M | 5.94 M | |
| CIGI | Colliers International Group Inc | 6.034 | -0.2455 | -3.91 | 124.01 K | 748.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1015 | -0.1243 | -3.85 | 27.2 K | 84.36 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.3192 | -0.2128 | -3.85 | 3.25 K | 17.29 K | |
| QBR-B | Quebecor Inc | 3.3005 | -0.1312 | -3.82 | 382.8 K | 1.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.165 | -0.2812 | -3.78 | 7.39 M | 52.93 M | |
| STN | Stantec Inc | 9.7246 | -0.3812 | -3.77 | 252.39 K | 2.45 M | |
| OVV | Ovintiv Inc | 94.8122 | -3.6604 | -3.72 | 501.04 K | 47.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1875 | -0.2373 | -3.69 | 2.42 M | 14.96 M | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 4.9 K | 39.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.6163 | -1.0186 | -3.44 | 286.1 K | 8.19 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 5.66 K | 82.07 K | |
| CCA | Cogeco Communications Inc | 19.1288 | -0.6596 | -3.33 | 67.33 K | 1.29 M | |
| MFC | Manulife Fin | 7.9905 | -0.272 | -3.29 | 6.94 M | 55.47 M | |
| CAE | Cae Inc | 6.3584 | -0.2084 | -3.17 | 479.02 K | 3.05 M | |
| BCE-PR | BCE Inc Pref R | 5.7782 | -0.1878 | -3.15 | 1.4 K | 8.09 K | |
| BTE | Baytex Energy Corp | 9.8248 | -0.3044 | -3.01 | 261.62 K | 2.57 M | |
| BNS | Bank of Nova Scotia | 13.7803 | -0.4211 | -2.97 | 3.29 M | 45.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 220.0116 | -6.6843 | -2.95 | 30.15 K | 6.63 M | |
| WSP | WSP Global Inc | 13.0175 | -0.394 | -2.94 | 39.61 K | 515.6 K | |
| RCH | Richelieu Hardware Ltd | 3.7766 | -0.1141 | -2.93 | 80.16 K | 302.74 K | |
| ESI | Ensign Energy Services Inc | 3.0412 | -0.0914 | -2.92 | 217.64 K | 661.88 K | |
| IFC | Intact Financial Corp | 21.91 | -0.6523 | -2.89 | 589.9 K | 12.92 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -1.00 | -2.89 | 26.03 K | 874.61 K | |
| VNP | 5N Plus Inc | 5.73 | -0.17 | -2.88 | 128.7 K | 737.45 K | |
| AIF | Altus Group Ltd | 3.5251 | -0.1037 | -2.86 | 10.59 K | 37.31 K | |
| PSI | Pason Systems Inc | 5.216 | -0.1476 | -2.75 | 98.25 K | 512.49 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | -4.00 | -2.74 | 381 | 54.1 K | |
| AETR | Aetherion Technologies Inc. | 68.10 | -1.90 | -2.71 | 5.16 K | 351.46 K | |
| WPRT | Westport Fuel Systems Inc | 68.10 | -1.90 | -2.71 | 5.16 K | 351.46 K | |
| WJX | Wajax Corp | 4.2192 | -0.1168 | -2.69 | 27.52 K | 116.1 K | |
| CM | Canadian Imperial Bank of Commerce | 10.2105 | -0.2801 | -2.67 | 2.07 M | 21.09 M | |
| SLF | Sun Life Financial Inc | 11.4365 | -0.313 | -2.66 | 3.31 M | 37.84 M | |
| OBE | Obsidian Energy Ltd | 87.71 | -2.38 | -2.64 | 953.58 K | 83.64 M | |
| IMO | Imperial Oil | 33.5241 | -0.9075 | -2.64 | 673.35 K | 22.57 M | |
| RFA | RFA Financial Inc. | 11.2693 | -0.299 | -2.58 | 16.36 K | 184.39 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.9818 | -0.102 | -2.5 | 5.1 K | 20.31 K | |
| TRZ | Transat At Inc | 8.68 | -0.22 | -2.47 | 25.54 K | 221.64 K | |
| WCN | Waste Connections Inc | 10.2005 | -0.2576 | -2.46 | 54.75 K | 558.45 K | |
| K | Kinross Gold Corp | 16.1175 | -0.4062 | -2.46 | 5.51 M | 88.86 M | |
| BN | Brookfield Corporation | 3.0542 | -0.0755 | -2.41 | 2.34 M | 7.15 M | |
| TRX | Trx Gold Corporation | 5.13 | -0.12 | -2.29 | 129 K | 661.77 K | |
| BCE | BCE Inc | 9.7273 | -0.224 | -2.25 | 2.3 M | 22.4 M | |
| JAG | Jaguar Mining Inc | 5103.2026 | -115.4189 | -2.21 | 292.7 K | 1.49 B | |
| TAL | Petrotal Corp | 64.5181 | -1.4337 | -2.17 | 2.67 K | 172.39 K | |
| ESM | Euro Sun Mining Inc | 4.0869 | -0.0908 | -2.17 | 4.68 K | 19.13 K | |
| BMO | Bank of Montreal | 15.5786 | -0.3457 | -2.17 | 2.37 M | 36.92 M | |
| PIC-PA | Premium Income Corp Pref A | 4.3103 | -0.0942 | -2.14 | 13.41 K | 57.78 K | |
| LB | Laurentian Bank | 11.2636 | -0.2452 | -2.13 | 89.12 K | 1 M | |
| SU | Suncor Energy Inc | 17.287 | -0.3732 | -2.11 | 3.08 M | 53.17 M | |
| RY | Royal Bank of Canada | 19.2139 | -0.411 | -2.09 | 4.63 M | 89.01 M | |
| RCI-A | Rogers Communications Inc | 16.2714 | -0.3346 | -2.01 | 1.31 K | 21.4 K | |
| IAG | IA Financial Corp Inc | 12.5109 | -0.2432 | -1.91 | 212.2 K | 2.65 M | |
| TRI | Thomson Reuters Corp | 20.8063 | -0.3887 | -1.83 | 877.88 K | 18.27 M | |
| GIL | Gildan Activewear Inc | 4.2168 | -0.0787 | -1.83 | 1.04 M | 4.39 M | |
| TD | Toronto-Dominion Bank | 11.4211 | -0.1951 | -1.68 | 5.75 M | 65.62 M | |
| ACO-X | ATCO Ltd | 10.4761 | -0.1766 | -1.66 | 109.18 K | 1.14 M | |
| RUS | Russel Metals | 3.9005 | -0.0596 | -1.51 | 233.1 K | 909.21 K | |
| OTEX | Open Text Corp | 7.862 | -0.119 | -1.49 | 425.2 K | 3.34 M | |
| ONEX | Onex Corp | 15.6145 | -0.2353 | -1.48 | 171.55 K | 2.68 M | |
| MRC | Morguard Corp | 15.0509 | -0.2246 | -1.47 | 2.9 K | 43.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7249 | -0.07 | -1.46 | 483.56 K | 2.28 M | |
| BBD-B | Bombardier Inc Series B | 73.6494 | -1.0799 | -1.45 | 409.33 K | 30.15 M | |
| BBD-A | Bombardier Inc | 86.50 | -1.25 | -1.42 | 49.48 K | 4.28 M | |
| BHC | Bausch Health Companies Inc | 11.9322 | -0.1669 | -1.38 | 791.68 K | 9.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.35 | 77.5 B | -0.15 | -0.77 | 600 | 11.61 K |
| MBGAF | Mercedes-Benz Group AG | 19.9256 | 43.72 B | -0.8381 | -4.04 | 544.8 K | 10.86 M |
| BRDCY | Bridgestone Corporation | 4.4527 | 33.02 B | -0.1013 | -2.22 | 1.85 K | 8.25 K |
| LNWO | Light & Wonder, Inc. | 13.40 | 6.21 B | -0.89 | -6.23 | 659.9 K | 8.84 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.71 B | -0.12 | -1.99 | 1.38 M | 8.13 M |
| GAMI | GAMCO Investors Inc | 13.7332 | 536.94 M | -0.3381 | -2.4 | 128.32 K | 1.76 M |
| NTPIF | Nam Tai Property Inc. | 3.80 | 262.33 M | -0.17 | -4.28 | 191.75 K | 728.65 K |
| FCCN | Spectral Cap Corp | 15975.00 | 177.18 M | -8775.00 | -35.45 | 199 | 3.18 M |
| CUBT | Curative Biotechnology Inc | 315.0001 | 7.16 M | -52.50 | -14.29 | 22 | 6.93 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -75.00 | -11.76 | 32 | 18 K |
| XDSL | mPhase Technologies Inc | 71.50 | 16.8 K | -4.00 | -5.3 | 585 | 41.83 K |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | -0.13 | -1.72 | 452.79 K | 3.36 M |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.07 | -2.27 | 405.28 K | 1.22 M |
| CGIP | Celadon Group Inc | 4.9964 | 5.66 K | -0.7538 | -13.11 | 87.35 K | 436.45 K |
| STTO | SITO Mobile Ltd. | 23.00 | 5.13 K | -0.80 | -3.36 | 2.14 K | 49.17 K |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | -2.25 | -4.76 | 12 | 540 |
| DOMR | Dominion Resources Black Warrior Trust | 8.4882 | 785 | -0.2572 | -2.94 | 8.65 K | 73.44 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.60 | -7.41 | 1.46 K | 10.92 K |
| IGNT | Ingen Technologies Inc | 10.00 | -10.00 | -50 | 351 | 3.51 K | |
| OWCP | OWC Pharmaceutical Research Corp | 18.00 | -4.00 | -18.18 | 100 | 1.8 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.50 | -2.50 | -16.67 | 300 | 3.75 K | |
| SBBG | The Seibels Bruce Group Inc | 4824.7671 | -877.2305 | -15.38 | 17 | 82.02 K | |
| CBKCQ | Christopher & Banks Corporation | 4.0801 | -0.3972 | -8.87 | 185.88 K | 758.43 K | |
| FRTD | Fortitude Group Inc | 105.00 | -9.5455 | -8.33 | 96.89 K | 10.17 M | |
| ESINQ | ITT Educational Services Inc | 104.20 | -8.68 | -7.69 | 1.75 M | 181.93 M | |
| BAJFF | Camrova Resources Inc | 5.40 | -0.34 | -5.92 | 2.06 K | 11.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 22 | 2.86 K |
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | -5.00 | -4.26 | 50.36 K | 5.67 M |
| KORE | KORE Mining Ltd | 7.00 | -3.00 | -30 | 20 | 140 | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -5.25 | -20 | 400 | 8.4 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 644 | 2.58 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 320 | 1.28 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 1.24 K | 16.7 K | |
| KEEK | Personas Social Incorporated | 135.00 | -30.00 | -18.18 | 7 | 945 | |
| GR | Great Atlantic Resources Corp | 30.00 | -6.00 | -16.67 | 175 | 5.25 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -6.25 | -13.04 | 102 | 4.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 539 K | 3.77 M | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 836 | 8.56 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 3.2 K | 11.52 K | |
| BARU | Baru Gold Corp | 4.4552 | -0.4406 | -9 | 1.84 K | 8.2 K | |
| TIG | Triumph Gold Corp | 51.00 | -5.00 | -8.93 | 350 | 17.85 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 225 | 1.44 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 150 K | 1.03 M | |
| JSPX | JasperX Technologies Inc. | 220.00 | -20.00 | -8.33 | 75 | 16.5 K | |
| COV | Covalon Technologies Ltd | 3.36 | -0.28 | -7.69 | 4.3 K | 14.45 K | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 50 | 300 | |
| KIP | Kiplin Metals Inc | 405.00 | -32.40 | -7.41 | 70 K | 28.35 M | |
| OYL | CGX Energy Inc | 12.00 | -0.80 | -6.25 | 112.1 K | 1.35 M | |
| VLI | Vision Lithium Inc | 3.20 | -0.20 | -5.88 | 10 K | 32 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 2.77 K | 44.24 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 25 | 800 | |
| SYH | Skyharbour Resources Ltd | 3.40 | -0.20 | -5.56 | 276.14 K | 938.87 K | |
| ENA | Enablence Technologies Inc | 864.00 | -48.00 | -5.26 | 10 | 8.64 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 34.25 K | 16.44 M | |
| SGQ | SouthGobi Resources Ltd | 10.51 | -0.49 | -4.45 | 3.3 K | 34.68 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.10 | -2.78 | 14.6 K | 51.1 K | |
| SLG | PetroTal Corp | 11.9557 | -0.2657 | -2.17 | 267.13 K | 3.19 M | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1749 | -0.1557 | -1.37 | 225 | 2.51 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 14.9 K | 110.72 K |