Loser Valuations for 9 April 2009 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.48 | 1.77 B | -0.835 | -6.78 | 10 | 114.8 |
| GTE | Gran Tierra Energy Inc | 26.40 | 339.29 M | -1.70 | -6.05 | 330.41 K | 8.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.05 | 292.96 M | -0.05 | -1.22 | 264.96 K | 1.07 M |
| LODE | Comstock Mining Inc | 580.00 | 120.17 M | -10.00 | -1.69 | 100 | 58 K |
| IOR | Income Opportunity Realty Trust | 4.4404 | 74.21 M | -0.4596 | -9.38 | 375 | 1.67 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -1.40 | -3.23 | 2.11 K | 88.79 K |
| CPHI | China Pharma Holdings | 150.00 | 24.08 M | -4.00 | -2.6 | 724 | 108.6 K |
| REED | Reed's, Inc. | 311.2105 | 24.07 M | -23.0526 | -6.9 | 74 | 23.03 K |
| BESS | Bimergen Energy Corporation | 175.00 | 20.58 M | -7.00 | -3.85 | 22 | 3.85 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -1.00 | -6.67 | 3.41 K | 47.8 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.60 | -5.71 | 400 | 3.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.31 | 97.61 M | -1.35 | -8.62 | 18 | 257.58 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.8403 | 1 T | -0.4558 | -3.71 | 126.97 M | 1.5 B |
| COST | Costco Wholesale | 32.889 | 483.99 B | -0.561 | -1.68 | 10.6 M | 348.54 M |
| AZN | Astrazeneca Plc ADR | 16.4687 | 285.96 B | -0.2915 | -1.74 | 1.32 M | 21.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6308 | 116.12 B | -0.0991 | -0.72 | 1.08 M | 14.67 M |
| BIIB | Biogen Inc | 52.96 | 37.03 B | -0.68 | -1.27 | 3.86 M | 204.27 M |
| VOD | Vodafone Grp Plc ADR | 7.2242 | 35.89 B | -0.0759 | -1.04 | 1.46 M | 10.54 M |
| VTRS | Viatris Inc | 11.517 | 23.74 B | -0.1459 | -1.25 | 6.36 M | 73.26 M |
| RGLD | Royal Gold Inc | 30.3948 | 21.57 B | -0.8296 | -2.66 | 1.97 M | 59.79 M |
| ENSG | The Ensign Group IN | 3.5867 | 10.88 B | -0.0991 | -2.69 | 178.7 K | 640.96 K |
| PODD | Insulet Corp | 4.32 | 10.36 B | -0.03 | -0.69 | 157.52 K | 680.5 K |
| RIOT | Riot Blockchain Inc | 380.9662 | 6.69 B | -4.2806 | -1.11 | 4.05 K | 1.54 M |
| ARWR | Arrowhead Pharma | 5.999 | 6.66 B | -0.201 | -3.24 | 8.35 K | 50.07 K |
| SSRM | Ssr Mining Inc | 15.3431 | 5.38 B | -0.1238 | -0.8 | 863.48 K | 13.25 M |
| IRDM | Iridium Comm Inc | 8.8407 | 4.89 B | -0.0564 | -0.63 | 3.5 K | 30.94 K |
| OPCH | Option Care Health Inc | 9.16 | 4.75 B | -0.12 | -1.29 | 9.57 K | 87.71 K |
| CIGI | Colliers Intl Grp IN | 4.8924 | 4.53 B | -0.0563 | -1.14 | 20.62 K | 100.91 K |
| LOPE | Grand Canyon Educati | 14.84 | 3 B | -0.28 | -1.85 | 185.92 K | 2.76 M |
| WDFC | WD-40 Company | 18.5363 | 2.95 B | -0.8664 | -4.47 | 283.4 K | 5.25 M |
| VCEL | Vericel Corproation | 54.416 | 2.94 B | -2.416 | -4.25 | 11.16 K | 607.45 K |
| DGII | Digi Intl Inc | 6.95 | 2.22 B | -0.10 | -1.42 | 345.01 K | 2.4 M |
| PRDO | Perdoceo Education Corp | 19.2071 | 1.82 B | -0.6698 | -3.37 | 4.2 M | 80.74 M |
| SRPT | Sarepta Therapeutics | 4.0218 | 1.72 B | -0.117 | -2.83 | 19.96 K | 80.27 K |
| QCRH | Qcr Holdings Inc | 7.8003 | 1.68 B | -0.1176 | -1.49 | 7.08 K | 55.19 K |
| BFC | Bank First National Corp [Wisconsin] | 5.5094 | 1.66 B | -0.0482 | -0.87 | 1 K | 5.51 K |
| STRA | Strayer Education | 116.9642 | 1.22 B | -1.3166 | -1.11 | 610.4 K | 71.39 M |
| ATLC | Atlanticus Hld Cp | 3.135 | 1.2 B | -0.0171 | -0.54 | 264.66 K | 829.72 K |
| IART | Integra Lifesciences | 8.0166 | 1.12 B | -0.096 | -1.18 | 788.65 K | 6.32 M |
| MPB | Mid Penn Bancorp Inc | 11.9317 | 894.33 M | -0.7553 | -5.95 | 500 | 5.97 K |
| ORRF | Orrstown Finl Svcs | 15.4213 | 867.47 M | -0.1676 | -1.08 | 350 | 5.4 K |
| APEI | American Public Education | 41.28 | 753.29 M | -2.17 | -4.99 | 631.18 K | 26.05 M |
| SVC | Service Properties Trust | 3.9822 | 720.47 M | -0.9783 | -19.72 | 8.8 M | 35.03 M |
| ACHV | Achieve Life Sciences Inc | 8844.00 | 665.01 M | -176.00 | -1.95 | 8 | 70.75 K |
| CARE | Carter Bankshares Inc | 4.5021 | 642.86 M | -0.0366 | -0.81 | 260 | 1.17 K |
| VLGEA | Village Super Mkt | 16.0049 | 625.72 M | -0.475 | -2.88 | 31.1 K | 497.75 K |
| CAPR | Capricor Therap | 225.00 | 595.34 M | -25.00 | -10 | 35 | 7.88 K |
| CIVB | Civista Bncshrs | 5.0357 | 594.85 M | -0.4445 | -8.11 | 2.2 K | 11.09 K |
| CBAN | Colony Bankcorp Inc | 5.3497 | 556.96 M | -0.0392 | -0.73 | 122 | 652.66 |
| FMAO | Farmers & Merch Banc | 4.9946 | 507.5 M | -0.0426 | -0.85 | 792 | 3.96 K |
| GRVY | Gravity Ltd ADR | 3.92 | 468.43 M | -0.04 | -1.01 | 325 | 1.27 K |
| FWDI | AdvisorShares Madrona International ETF | 15.80 | 387.54 M | -0.30 | -1.86 | 8.52 K | 134.62 K |
| PERI | Perion Network Ltd | 7.9708 | 369.09 M | -0.2826 | -3.42 | 700 | 5.58 K |
| ZNOG | Zion Oil & Gas, Inc | 10.05 | 348.03 M | -0.12 | -1.18 | 30.52 K | 306.74 K |
| CFFI | C&F Financial Corp | 8.0255 | 344.03 M | -0.7039 | -8.06 | 600 | 4.82 K |
| AIOT | Powerfleet Inc | 3.77 | 331.54 M | -0.05 | -1.31 | 1.9 K | 7.16 K |
| HWBK | Hawthorn Bancshares | 4.1865 | 288.16 M | -0.4197 | -9.11 | 11.35 K | 47.5 K |
| FNRN | First Northern Community Bancorp Common stock | 3.1404 | 276.91 M | -0.4437 | -12.38 | 3.96 K | 12.44 K |
| MTRX | Matrix Service Company | 8.27 | 259.81 M | -0.29 | -3.39 | 1.39 M | 11.48 M |
| OFLX | Omega Flex Inc | 11.4893 | 236.71 M | -0.262 | -2.23 | 14.3 K | 164.3 K |
| ZUMZ | Zumiez Inc | 9.69 | 216.01 M | -0.32 | -3.2 | 358.79 K | 3.48 M |
| CBFV | Cb Financial Svc | 6.7414 | 208.98 M | -0.1226 | -1.79 | 200 | 1.35 K |
| ORMP | Oramed Pharma | 3.5798 | 164.93 M | -0.1119 | -3.03 | 700 | 2.51 K |
| LTBR | Lightbridge Corp | 324.0001 | 164.75 M | -9.00 | -2.7 | 268 | 86.83 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 3.60 | 158.94 M | -0.20 | -5.26 | 67.95 K | 244.64 K |
| INO | Inovio Pharma | 15.7833 | 150.34 M | -2.3914 | -13.16 | 556 | 8.78 K |
| ABEO | Abeona Therapeutics | 2012.50 | 130.95 M | -112.50 | -5.29 | 7 | 14.09 K |
| SLNH | Soluna Hldgs Inc | 11.3586 | 130.06 M | -0.9683 | -7.86 | 2.87 K | 32.64 K |
| ACNT | Ascent Industries CO | 4.3769 | 120.8 M | -0.0574 | -1.29 | 15.3 K | 66.97 K |
| UBOH | United Bancshares | 5.68 | 112.51 M | -0.2588 | -4.36 | 5.57 K | 31.64 K |
| FLNT | Fluent Inc | 162.2314 | 104.94 M | -1.0562 | -0.65 | 93 | 15.09 K |
| KEQU | Kewaunee Scientifi | 6.4893 | 104.06 M | -0.0863 | -1.31 | 800 | 5.19 K |
| UBCP | United Bncp Inc | 3.2706 | 83.11 M | -0.1914 | -5.53 | 1 K | 3.27 K |
| SLNG | Stabilis Solutions Inc | 14.64 | 70.11 M | -0.08 | -0.54 | 150 | 2.2 K |
| MBOT | Microbot Medical Inc | 25434.00 | 69.18 M | -648.00 | -2.48 | 119 | 3.03 M |
| TZOO | Travelzoo Inc | 7.31 | 52.95 M | -0.19 | -2.53 | 17 K | 124.27 K |
| WPRT | Westport Fuel Systems Inc | 55.00 | 42.17 M | -0.40 | -0.72 | 7.04 K | 387.2 K |
| VHC | VirnetX Holding Corp Common Stock | 18.2131 | 40.49 M | -0.4751 | -2.54 | 1.2 K | 21.76 K |
| ATHE | Alterity Therapeutics Ltd ADR | 87.00 | 40 M | -2.40 | -2.68 | 80 | 6.96 K |
| UG | United Guardian Inc | 3.1853 | 39.65 M | -0.0691 | -2.12 | 2.36 K | 7.51 K |
| ACFN | Acorn Energy, Inc. Common Stock | 39.219 | 38.65 M | -0.7721 | -1.93 | 88 | 3.45 K |
| VERU | Veru Inc | 32.9345 | 36.15 M | -0.4524 | -1.36 | 1.27 K | 41.79 K |
| NEPH | Nephros Inc | 7.20 | 35.98 M | -5.40 | -42.86 | 4.17 K | 30.05 K |
| AETR | Aetherion Technologies Inc. | 55.00 | 33.24 M | -0.40 | -0.72 | 70.34 K | 3.87 M |
| CREX | Creative Realities Inc | 755.9991 | 29.08 M | -31.50 | -4 | 104 | 78.62 K |
| REED | Reeds Inc | 311.2105 | 24.07 M | -23.0526 | -6.9 | 74 | 23.03 K |
| FLNA | Filana Therapeutics, Inc. | 16.6032 | 21.77 M | -0.204 | -1.21 | 16.33 K | 271.11 K |
| ARTW | Art S Way MFG Company | 3.5204 | 14.93 M | -0.1389 | -3.8 | 7.05 K | 24.82 K |
| PLUR | Pluri Inc | 98.40 | 14.68 M | -2.56 | -2.54 | 264 | 25.98 K |
| NEON | Neonode Inc | 5.025 | 10.51 M | -1.50 | -22.99 | 211 | 1.06 K |
| UONEK | Urban One Inc | 4.50 | 10.48 M | -0.40 | -8.16 | 7.33 K | 32.99 K |
| ASTC | Astrotech Corp | 66.00 | 8.95 M | -4.50 | -6.38 | 108 | 7.13 K |
| GYRO | Gyrodyne Llc | 102.0286 | 8.71 M | -5.5983 | -5.2 | 36 | 3.67 K |
| MARPS | Marine Petroleum U | 4.2448 | 8.52 M | -0.1103 | -2.53 | 1.3 K | 5.52 K |
| BLIN | Bridgeline Digital | 1324.875 | 7.67 M | -46.375 | -3.38 | 2 | 2.65 K |
| SNOA | Sonoma Pharmaceuticals Inc | 6426.00 | 5.6 M | -1071.00 | -14.29 | 5 | 32.13 K |
| ALP | Alpha Compute Corp | 160.00 | 4.8 M | -40.00 | -20 | 3 | 480 |
| IMNN | Imunon Inc | 32154.7129 | 3.59 M | -7502.8652 | -18.92 | 1 | 32.15 K |
| NVOS | Novo Integrated Sciences Inc | 160.20 | 11.84 K | -19.80 | -11 | 15 | 2.4 K |
| SUNWQ | Sunworks Inc | 25.0247 | -2.275 | -8.33 | 76 | 1.9 K | |
| PTN | Palatin Technologies, Inc. Common Stock | 2125.00 | -125.00 | -5.56 | 78 | 165.75 K | |
| RIBT | Ricebran Technologie | 372.00 | -18.00 | -4.62 | 215 | 79.98 K | |
| BPOPM | Popular Inc Trust II | 3.6761 | -0.0904 | -2.4 | 260 | 955.79 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.8687 | 1 T | -0.4568 | -3.71 | 126.97 M | 1.51 B |
| MRK | Merck & Company | 14.0247 | 362.27 B | -0.2453 | -1.72 | 15.82 M | 221.87 M |
| PM | Philip Morris International Inc | 17.0451 | 306.52 B | -0.2441 | -1.41 | 7.9 M | 134.67 M |
| NVS | Novartis Ag ADR | 17.7276 | 302.65 B | -0.1584 | -0.89 | 2.22 M | 39.38 M |
| NVO | Novo Nordisk A/S ADR | 6.9926 | 179.24 B | -0.0383 | -0.54 | 465.22 K | 3.25 M |
| NEE | Nextera Energy | 8.6121 | 178.88 B | -0.0494 | -0.57 | 8.35 M | 71.89 M |
| UL | Unilever Plc ADR | 12.3606 | 142.19 B | -0.2625 | -2.08 | 1.13 M | 14.01 M |
| BTI | British American Tobacco Industries ADR | 8.8016 | 131.15 B | -0.0948 | -1.07 | 276.4 K | 2.43 M |
| BMY | Bristol-Myers Squibb Company | 10.9865 | 127.39 B | -0.1252 | -1.13 | 13.09 M | 143.77 M |
| SO | Southern Company | 14.5933 | 107.66 B | -0.2314 | -1.56 | 5.23 M | 76.38 M |
| GSK | Glaxosmithkline Plc ADR | 12.6092 | 101.51 B | -0.1786 | -1.4 | 2.13 M | 26.83 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7644 | 90.19 B | -0.3754 | -0.98 | 2.21 M | 83.51 M |
| NGG | National Grid Transco Plc ADR | 13.1302 | 84.05 B | -0.2538 | -1.9 | 145.19 K | 1.91 M |
| NOC | Northrop Grumman Corp | 28.2979 | 78.01 B | -0.2023 | -0.71 | 4.4 M | 124.49 M |
| CL | Colgate-Palmolive Company | 19.8752 | 77.82 B | -0.2725 | -1.35 | 8.28 M | 164.58 M |
| RELX | Relx Plc ADR | 3.8816 | 69.48 B | -0.1026 | -2.58 | 736 K | 2.86 M |
| DEO | Diageo Plc ADR | 28.0605 | 55.61 B | -0.2958 | -1.04 | 1.08 M | 30.33 M |
| ETR | Entergy Corp | 16.1748 | 53.49 B | -0.4643 | -2.79 | 4.74 M | 76.64 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4003 | 44.31 B | -0.9854 | -3.73 | 2.01 M | 51.06 M |
| KR | Kroger Company | 6.1625 | 41.23 B | -0.1734 | -2.74 | 20.64 M | 127.19 M |
| WEC | Wisconsin Energy Corp | 11.662 | 38.65 B | -0.2408 | -2.02 | 2.59 M | 30.21 M |
| PEG | Public Service Enterprise Group Inc | 15.9166 | 37.29 B | -0.1108 | -0.69 | 2.5 M | 39.73 M |
| GFI | Gold Fields Ltd ADR | 6.4274 | 31.88 B | -0.0657 | -1.01 | 4.47 M | 28.76 M |
| AWK | American Water Works | 12.1541 | 29.38 B | -0.1066 | -0.87 | 294.98 K | 3.59 M |
| CHD | Church & Dwight Company | 10.5424 | 26.37 B | -0.1004 | -0.94 | 2.38 M | 25.04 M |
| KGC | Kinross Gold Corp | 12.9327 | 24.4 B | -0.268 | -2.03 | 4.78 M | 61.87 M |
| LDOS | Leidos Holdings Inc | 24.7674 | 15.99 B | -0.3916 | -1.56 | 573.75 K | 14.21 M |
| CLH | Clean Harbors | 24.805 | 15.49 B | -0.34 | -1.35 | 315.7 K | 7.83 M |
| YPF | Ypf Sociedad Anonima ADR | 18.3225 | 14.59 B | -0.4633 | -2.47 | 3.54 K | 64.88 K |
| WTRG | Essential Utilities Inc | 9.6467 | 12.79 B | -0.0506 | -0.52 | 662.5 K | 6.39 M |
| HRL | Hormel Foods Corp | 5.404 | 12.01 B | -0.0324 | -0.6 | 1.66 M | 8.99 M |
| FMS | Fresenius Medical Care Corp ADR | 13.7922 | 11.21 B | -0.4312 | -3.03 | 359.4 K | 4.96 M |
| MOG-B | Moog Inc | 21.9799 | 10.99 B | -1.7836 | -7.51 | 14.26 K | 313.39 K |
| MOG-A | Moog Inc | 21.7787 | 10.85 B | -2.2062 | -9.2 | 603.26 K | 13.14 M |
| QGEN | Qiagen N.V. | 14.7187 | 10.35 B | -0.3386 | -2.25 | 793.75 K | 11.68 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.8258 | 9.68 B | -0.1984 | -2.47 | 3.81 M | 29.82 M |
| EGO | Eldorado Gold Corp | 36.0332 | 8.31 B | -1.147 | -3.08 | 659.28 K | 23.76 M |
| MOS | Mosaic Company | 32.5064 | 6.92 B | -0.7585 | -2.28 | 10.62 M | 345.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.7153 | 6.43 B | -0.5469 | -2.84 | 726.2 K | 13.59 M |
| JBTM | JBTMarel Corp | 8.4613 | 6.39 B | -0.3211 | -3.66 | 366.61 K | 3.1 M |
| ANF | Abercrombie & Fitch Company | 17.6601 | 6.39 B | -0.6419 | -3.51 | 10.87 M | 191.97 M |
| HRB | H&R Block | 8.2582 | 6.21 B | -0.4241 | -4.88 | 7.14 M | 58.98 M |
| SR | Spire Inc | 19.0995 | 5.21 B | -0.1327 | -0.69 | 146.2 K | 2.79 M |
| CVSA | Covista Inc. | 38.7414 | 3.96 B | -1.1143 | -2.8 | 2.37 M | 91.64 M |
| PHI | Philippine Long Distance Telephone ADR | 15.0846 | 3.48 B | -0.1742 | -1.14 | 130.3 K | 1.97 M |
| CWT | California Water Service Group Holding | 12.6945 | 3.11 B | -0.2115 | -1.64 | 331.8 K | 4.21 M |
| DRD | Drdgold Ltd ADR | 3.8943 | 2.03 B | -0.1114 | -2.78 | 170.8 K | 665.15 K |
| PDM | Piedmont Office Realty Trust | 6.0504 | 1.23 B | -0.6184 | -9.27 | 208 | 1.26 K |
| TK | Teekay Shipping Corp | 5.0925 | 1.17 B | -0.082 | -1.58 | 1.41 M | 7.18 M |
| TYG | Tortoise Energy Infrastructure Corp | 22.0861 | 954.79 M | -0.5233 | -2.31 | 31.25 K | 690.19 K |
| ASA | ASA Gold and Precious Metals | 14.8285 | 897.65 M | -0.154 | -1.03 | 202.8 K | 3.01 M |
| MOV | Movado Group Inc | 4.7368 | 712.88 M | -0.2904 | -5.78 | 430.23 K | 2.04 M |
| MATV | Mativ Holdings Inc | 5.2819 | 662.86 M | -0.1411 | -2.6 | 294.4 K | 1.55 M |
| TCI | Transcontinental Realty Investors | 11.01 | 420.71 M | -0.17 | -1.52 | 1.1 K | 12.11 K |
| ARL | American Realty Investors | 9.75 | 370.37 M | -0.15 | -1.52 | 2 K | 19.5 K |
| EBS | Emergent Biosolutions | 11.4222 | 302.84 M | -0.0889 | -0.77 | 518.55 K | 5.92 M |
| VPV | Invesco Pennsylvania Muni | 3.8798 | 187.17 M | -0.022 | -0.56 | 23.5 K | 91.18 K |
| FC | Franklin Covey Company | 4.78 | 167.8 M | -0.05 | -1.04 | 11.4 K | 54.49 K |
| LODE | Comstock | 580.00 | 119.94 M | -10.00 | -1.69 | 100 | 58 K |
| JHI | John Hancock Investors Trust | 3.2681 | 105.11 M | -0.0338 | -1.02 | 11.46 K | 37.45 K |
| GHI | Greystone Housing Impact Investors LP | 3.9546 | 95.66 M | -0.1172 | -2.88 | 3.38 K | 13.37 K |
| VHC | Virnetx Holding Corp | 18.2131 | 49.18 M | -0.4751 | -2.54 | 1.2 K | 21.76 K |
| BESS | Bimergen Energy Corporation | 175.00 | 20.58 M | -7.00 | -3.85 | 22 | 3.85 K |
| QXO | Qxo Inc | 24.3344 | -24.3344 | -50 | 106 | 2.58 K | |
| RCI | Rogers Communication | 11.9224 | -0.4642 | -3.75 | 933.8 K | 11.13 M | |
| KTH | Lehman Abs Corp | 8.1464 | -0.2402 | -2.86 | 1.6 K | 13.03 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.4838 | -0.2228 | -1.9 | 400 | 4.59 K | |
| AZN | AstraZeneca PLC | 16.4687 | -0.2915 | -1.74 | 1.32 M | 21.7 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 119.8367 | -1.4043 | -1.16 | 56.1 K | 6.72 M | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 6.3756 | -0.0528 | -0.82 | 1 K | 6.38 K | |
| CBAN | Colony Bankcorp Inc | 5.317 | -0.0391 | -0.73 | 200 | 1.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 126.3701 | 7.9 M | -1.9442 | -1.52 | 393 | 49.66 K |
| T | Telus Corp | 3.4413 | -0.4272 | -11.04 | 13.59 M | 46.75 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -2.50 | -7.25 | 373.57 K | 11.95 M | |
| RVX | Resverlogix Corp | 3.0044 | -0.1689 | -5.32 | 81.9 K | 246.05 K | |
| ELD | Eldorado Gold | 44.1809 | -2.4518 | -5.26 | 3.13 M | 138.13 M | |
| HBP | Helix Biopharm | 7.25 | -0.40 | -5.23 | 980 | 7.11 K | |
| TRX | Trx Gold Corporation | 4.90 | -0.27 | -5.22 | 101.12 K | 495.49 K | |
| RCI-B | Rogers Communications Inc | 14.3374 | -0.7435 | -4.93 | 5 M | 71.73 M | |
| PIF | Polaris Infrastructure Inc | 393.5564 | -19.1979 | -4.65 | 11 | 4.33 K | |
| K | Kinross Gold Corp | 15.7718 | -0.6396 | -3.9 | 3.33 M | 52.59 M | |
| CIGI | Colliers International Group Inc | 6.0797 | -0.1998 | -3.18 | 69.47 K | 422.34 K | |
| ABX | Barrick Mining Corp | 25.4545 | -0.7664 | -2.92 | 4.6 M | 117.02 M | |
| AETR | Aetherion Technologies Inc. | 67.40 | -2.00 | -2.88 | 1.38 K | 92.81 K | |
| WPRT | Westport Fuel Systems Inc | 67.40 | -2.00 | -2.88 | 1.38 K | 92.81 K | |
| JAG | Jaguar Mining Inc | 5029.0044 | -148.3965 | -2.87 | 315.22 K | 1.59 B | |
| BCE-PG | Bce Inc Pref G | 5.8134 | -0.1588 | -2.66 | 6.2 K | 36.04 K | |
| RCI-A | Rogers Communications Inc | 15.7778 | -0.4278 | -2.64 | 4.28 K | 67.48 K | |
| SSRM | Ssr Mining Inc | 18.9436 | -0.5075 | -2.61 | 61 K | 1.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.6451 | -0.0878 | -2.35 | 2.51 K | 9.16 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.204 | -0.1478 | -2.01 | 7.96 K | 57.34 K | |
| CCA | Cogeco Communications Inc | 19.3986 | -0.3898 | -1.97 | 116.95 K | 2.27 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3547 | -0.1222 | -1.89 | 1 K | 6.35 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6337 | -0.8393 | -1.81 | 798.34 K | 36.43 M | |
| CTC | Canadian Tire Corp Ltd | 40.4593 | -0.7355 | -1.79 | 166 | 6.72 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1745 | -0.0554 | -1.72 | 571 | 1.81 K | |
| IMO | Imperial Oil | 33.3209 | -0.5662 | -1.67 | 1.15 M | 38.41 M | |
| SII | Sprott Inc | 23.4916 | -0.3869 | -1.62 | 1.51 K | 35.47 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.7716 | -0.0755 | -1.56 | 28.3 K | 135.04 K | |
| BCE | BCE Inc | 9.7197 | -0.1443 | -1.46 | 3.32 M | 32.31 M | |
| PAAS | Pan American Silver Corp | 15.0665 | -0.2221 | -1.45 | 124.57 K | 1.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.0085 | -0.0574 | -1.41 | 424.5 K | 1.7 M | |
| CGO | Cogeco Inc Sv | 15.0108 | -0.1763 | -1.16 | 84.37 K | 1.27 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.9125 | -0.0776 | -1.11 | 1.68 K | 11.58 K | |
| WN | George Weston Limited | 13.5662 | -0.1475 | -1.08 | 250.49 K | 3.4 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4712 | -0.0338 | -0.96 | 2.92 K | 10.13 K | |
| BCE-PT | Bce Inc Pref T | 5.8175 | -0.0557 | -0.95 | 2.6 K | 15.13 K | |
| ONEX | Onex Corp | 16.0907 | -0.1401 | -0.86 | 194.08 K | 3.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2779 | -0.0263 | -0.8 | 213.51 K | 699.85 K | |
| OLY | Olympia Financial Group Inc | 7.8276 | -0.0607 | -0.77 | 200 | 1.57 K | |
| PNP | Pinetree Capital Ltd | 268.00 | -2.00 | -0.74 | 1.29 K | 345.99 K | |
| IMG | Iamgold Corp | 8.7828 | -0.0557 | -0.63 | 2.17 M | 19.07 M | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | -0.0413 | -0.61 | 196.88 K | 1.33 M | |
| QBR-A | Quebecor Inc | 3.1453 | -0.0188 | -0.59 | 31.25 K | 98.3 K | |
| SJ | Stella Jones Inc | 3.7149 | -0.0201 | -0.54 | 18.8 K | 69.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 12.15 | 70.69 M | -0.81 | -6.25 | 737 | 8.95 K |
| CUBT | Curative Biotechnology Inc | 236.2501 | 7.16 M | -63.75 | -21.25 | 34 | 8.03 K |
| CBDL | CBD Life Sciences Inc | 2500.00 | 1.22 M | -33750.00 | -93.1 | 75 K | 187.5 M |
| TGHI | Touchpoint Group Holdings Inc | 10542.8574 | 344.25 K | -514.291 | -4.65 | 1 | 10.54 K |
| DKAM | Drinks Americas Holdings Ltd | 532.50 | 278.3 K | -30.0008 | -5.33 | 19 | 10.12 K |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | -50.00 | -9.09 | 2 | 1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | -10.00 | -16.67 | 24 | 1.2 K |
| XDSL | mPhase Technologies Inc | 65.50 | 16.8 K | -5.50 | -7.75 | 1.46 K | 95.7 K |
| STTO | SITO Mobile Ltd. | 18.50 | 5.13 K | -2.00 | -9.76 | 3.21 K | 59.31 K |
| CYRNQ | CYRNQ | 36.192 | 799 | -0.608 | -1.65 | 504 | 18.24 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.10 | -1.39 | 3.26 K | 23.15 K |
| PEHD | Perigee Holdings Inc. | 280.00 | 130 | -120.00 | -30 | 10 | 2.8 K |
| ESNC | EnSync Inc | 4.20 | 1 | -0.40 | -8.7 | 2 K | 8.4 K |
| PTRC | Petro River Oil Corp | 60.00 | -12.00 | -16.67 | 415 | 24.9 K | |
| IZNN | IZON Network Inc | 66.30 | -10.20 | -13.33 | 5 K | 331.5 K | |
| SRSCQ | Sears Canada Inc | 7.6439 | -0.2617 | -3.31 | 1 K | 7.64 K | |
| ESINQ | ITT Educational Services Inc | 100.88 | -2.57 | -2.48 | 1.9 M | 191.41 M | |
| CBKCQ | Christopher & Banks Corporation | 4.4141 | -0.0993 | -2.2 | 455.56 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | -2.50 | -2.17 | 43.51 K | 4.89 M |
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 235.24 K | 1.06 M | |
| BTR | Bonterra Resources Inc | 26.00 | -10.00 | -27.78 | 250 | 6.5 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -4.50 | -25 | 40 | 540 | |
| WPG | West Point Gold Corp. | 3.50 | -1.00 | -22.22 | 400 | 1.4 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | -3.00 | -20 | 225 | 2.7 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 10 | 400 | |
| MAX | Max Resource Corp | 12.00 | -2.40 | -16.67 | 10 | 120 | |
| DIG-H | District Mines Ltd | 14.40 | -2.40 | -14.29 | 4 | 57.6 | |
| VLI | Vision Lithium Inc | 3.50 | -0.40 | -10.26 | 51 K | 178.5 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 1.42 K | 14.2 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 36 | 661.1 | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 22 | 121 | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 505 | 6.06 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.40 | -6.67 | 14.05 K | 78.68 K | |
| GBU | Gabriel Resources Ltd | 22.30 | -1.00 | -4.29 | 97.91 K | 2.18 M | |
| WEC | Winchester Equity Corporation | 4.80 | -0.20 | -4 | 3.92 K | 18.84 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | -0.50 | -3.45 | 5 K | 70 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.19 | -3.17 | 300 | 1.74 K | |
| ENA | Enablence Technologies Inc | 840.00 | -24.00 | -2.78 | 36 | 30.24 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.0996 | -2.56 | 4.05 K | 15.31 K | |
| NBY | Niobay Metals Inc | 3.45 | -0.05 | -1.43 | 105.98 K | 365.64 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.0694 | -0.94 | 15.5 K | 113.02 K | |
| RET-A | Reitmans (Canada) Limited | 5.9425 | -0.054 | -0.9 | 150.04 K | 891.61 K |