Loser Valuations for 5 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.8322 | 63.2 B | -0.0765 | -1.96 | 411 K | 1.58 M |
| IMO | Imperial Oil Ltd | 25.3685 | 60.13 B | -0.9956 | -3.78 | 543.3 K | 13.78 M |
| NHC | National Healthcare Corp | 23.0204 | 3.3 B | -1.1907 | -4.92 | 28.3 K | 651.48 K |
| PRK | Park National Corp | 31.0477 | 3.19 B | -0.4482 | -1.42 | 51.5 K | 1.6 M |
| UUUU | Energy Fuels Inc | 18.00 | 1.77 B | -0.195 | -1.07 | 45 | 810 |
| REPX | Riley Exploration Permian Inc | 47.811 | 976.66 M | -2.8025 | -5.54 | 1.2 K | 57.18 K |
| OBE | Obsidian Energy Ltd | 51.0148 | 640.19 M | -0.4327 | -0.84 | 471.87 K | 24.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.4148 | 372.38 M | -0.0174 | -0.51 | 55.4 K | 189.18 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 339.29 M | -0.80 | -2.99 | 112.54 K | 2.93 M |
| NAK | Northern Dynasty Minerals | 6.88 | 339.25 M | -0.23 | -3.23 | 226.49 K | 1.56 M |
| FRD | Friedman Industries Inc | 3.8157 | 275.24 M | -0.0335 | -0.87 | 20.3 K | 77.46 K |
| ACU | Acme United Corp | 5.6156 | 269.21 M | -0.0634 | -1.12 | 6.7 K | 37.62 K |
| GENC | Gencor Industries IN | 5.6267 | 258.27 M | -0.0866 | -1.52 | 43.6 K | 245.33 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 138.32 M | -70.00 | -5.26 | 9 | 11.34 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -1.00 | -0.76 | 529 | 68.77 K |
| SIF | Sifco Industries | 8.0103 | 126.01 M | -0.2648 | -3.2 | 4.4 K | 35.25 K |
| LODE | Comstock Mining Inc | 665.00 | 120.17 M | -55.00 | -7.64 | 453 | 301.25 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 96.16 M | -0.20 | -5.88 | 1.86 K | 5.95 K |
| STXS | Stereotaxis Inc | 31.344 | 85.17 M | -1.1261 | -3.47 | 18.28 K | 572.84 K |
| DIT | Amcon Distributing Company | 27.7688 | 58.48 M | -0.1554 | -0.56 | 4.8 K | 133.29 K |
| FSP | Franklin Street Properties | 5.1191 | 43.84 M | -0.254 | -4.73 | 779.6 K | 3.99 M |
| AGIG | AGIG | 240.3415 | 36 M | -11.0361 | -4.39 | 707 | 169.92 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -2.10 | -4.11 | 3.81 K | 186.64 K |
| REED | Reed's, Inc. | 619.5394 | 24.07 M | -47.9783 | -7.19 | 36 | 22.3 K |
| BRN | Barnwell Industries | 3.9879 | 12.31 M | -0.1459 | -3.53 | 7.33 K | 29.21 K |
| CVR | Chicago Rivet & Machine Company | 7.3004 | 9.52 M | -0.0725 | -0.98 | 200 | 1.46 K |
| GBR | New Concept Energy Inc | 4.58 | 4.06 M | -0.39 | -7.85 | 6.84 K | 31.33 K |
| TPHS | Trinity Pl Hlds Inc | 5.3676 | 1.93 M | -0.5278 | -8.95 | 12.44 K | 66.78 K |
| ITP | IT Tech Packaging Inc | 7.3886 | 978.9 K | -1.1666 | -13.64 | 3.96 K | 29.3 K |
| IPB | Merrill Lynch & Company | 5.1962 | -0.0928 | -1.75 | 2.62 K | 13.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.84 | 621.72 B | -0.63 | -1.16 | 234.31 K | 12.62 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 420.00 | -5.00 | -1.18 | 20 | 8.4 K | |
| CL | Crude Oil | 53.84 | -0.63 | -1.16 | 234.31 K | 12.62 M | |
| BZ | Brent Crude | 54.12 | -0.46 | -0.84 | 96.87 K | 5.24 M | |
| ZL | Soybean Oil | 38.16 | -0.24 | -0.63 | 5.78 K | 220.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3335.70 | 5.72 T | -30.8301 | -0.92 | 26.55 M | 88.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.5026 | 3.88 T | -0.2931 | -1.98 | 67.24 M | 975.2 M |
| WMT | Walmart Inc. | 11.7936 | 1 T | -0.0888 | -0.75 | 58.95 M | 695.19 M |
| ASML | ASML Holding N.V. ADR | 20.0782 | 577.02 B | -0.5886 | -2.85 | 1.95 M | 39.17 M |
| INTC | Intel Corp | 10.3104 | 325.28 B | -0.2297 | -2.18 | 67.91 M | 700.17 M |
| AMAT | Applied Materials | 9.406 | 302.32 B | -0.2808 | -2.9 | 19.71 M | 185.41 M |
| AZN | Astrazeneca Plc ADR | 17.2702 | 285.96 B | -0.2138 | -1.22 | 2.39 M | 41.36 M |
| TXN | Texas Instruments | 11.5199 | 285.68 B | -0.3225 | -2.72 | 17.43 M | 200.81 M |
| AMGN | Amgen Inc | 32.4611 | 252.64 B | -0.3517 | -1.07 | 6.7 M | 217.64 M |
| LIN | Linde Plc | 53.918 | 239.87 B | -2.1228 | -3.79 | 2.34 M | 125.93 M |
| GILD | Gilead Sciences Inc | 15.3778 | 208.31 B | -0.1313 | -0.85 | 13.46 M | 206.95 M |
| KLAC | K L A-Tencor Corp | 15.8173 | 204.96 B | -0.3559 | -2.2 | 4.95 M | 78.29 M |
| VZ | Verizon Communications Inc | 11.8694 | 192.93 B | -0.1589 | -1.32 | 17.48 M | 207.51 M |
| TMUS | T-Mobile US | 28.2327 | 181.17 B | -0.4461 | -1.56 | 837.4 K | 23.64 M |
| MRVL | Marvell Technology Inc | 9.6168 | 147.97 B | -0.2555 | -2.59 | 13.26 M | 127.48 M |
| VRTX | Vertex Pharmaceutic | 30.20 | 137.57 B | -0.31 | -1.02 | 1.43 M | 43.2 M |
| STX | Seagate Technology | 4.3719 | 125.14 B | -0.3255 | -6.93 | 16.79 M | 73.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.1467 | 116.12 B | -0.141 | -0.92 | 1.5 M | 22.65 M |
| EQIX | Equinix Inc | 54.8063 | 106.19 B | -0.9091 | -1.63 | 1.01 M | 55.25 M |
| CDNS | Cadence Design Systems, Inc. | 5.53 | 91.46 B | -0.14 | -2.47 | 4.37 M | 24.14 M |
| MNST | Monster Beverage Cp | 3.4708 | 89.27 B | -0.0184 | -0.53 | 21.19 M | 73.54 M |
| SNPS | Synopsys Inc | 21.56 | 88.67 B | -0.37 | -1.69 | 1.35 M | 29.18 M |
| CMCSA | Comcast Corporation | 5.2023 | 88.06 B | -0.128 | -2.4 | 50.57 M | 263.07 M |
| ROST | Ross Stores Inc | 8.0697 | 76.1 B | -0.0842 | -1.03 | 11.07 M | 89.36 M |
| MPWR | Monolithic Power Sys | 16.063 | 70.59 B | -0.2393 | -1.47 | 300.6 K | 4.83 M |
| KMB | Kimberly-Clark Corp | 32.342 | 65.78 B | -0.2657 | -0.81 | 1.85 M | 59.69 M |
| FAST | Fastenal Company | 3.0387 | 63.73 B | -0.1404 | -4.42 | 21.64 M | 65.76 M |
| NDAQ | Nasdaq Inc | 5.2698 | 60.73 B | -0.0682 | -1.28 | 9.22 M | 48.58 M |
| PCAR | Paccar Inc | 12.9972 | 55.98 B | -0.2832 | -2.13 | 7.01 M | 91.1 M |
| GRMN | Garmin Ltd | 14.6158 | 55.15 B | -0.1879 | -1.27 | 2.96 M | 43.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8372 | 51.32 B | -0.0939 | -1.9 | 4.86 M | 23.52 M |
| ROP | Roper Industries | 42.4498 | 47.33 B | -0.4796 | -1.12 | 850.13 K | 36.09 M |
| TTWO | Take-Two Interactive Software | 8.93 | 42.44 B | -0.125 | -1.38 | 1.01 M | 8.99 M |
| TER | Teradyne Inc | 6.266 | 41.18 B | -0.092 | -1.45 | 5.72 M | 35.84 M |
| NTAP | Netapp Inc | 13.456 | 36.55 B | -0.4184 | -3.02 | 7.86 M | 105.82 M |
| ACGL | Arch Capital Grp Ltd | 5.9865 | 35.56 B | -0.2059 | -3.33 | 4.89 M | 29.28 M |
| ODFL | Old Dominion Freight Line Inc | 4.0612 | 35.37 B | -0.0864 | -2.08 | 3.35 M | 13.61 M |
| ERIC | Ericsson ADR | 5.0605 | 34.38 B | -0.10 | -1.94 | 5.86 M | 29.64 M |
| STLD | Steel Dynamics Inc | 9.174 | 33.72 B | -0.4304 | -4.48 | 5.74 M | 52.62 M |
| MCHP | Microchip Technology | 7.2157 | 33.71 B | -0.2568 | -3.44 | 13.25 M | 95.6 M |
| NTRS | Northern Trust Corp | 34.8619 | 32.18 B | -1.3674 | -3.77 | 4.29 M | 149.71 M |
| ILMN | Illumina Inc | 35.8658 | 31.68 B | -1.1381 | -3.08 | 1.76 M | 63.18 M |
| WTW | Weight Watchers International, Inc | 49.0118 | 30.32 B | -1.5919 | -3.15 | 452.02 K | 22.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3323 | 29.98 B | -0.1845 | -1.94 | 749.59 K | 7 M |
| CINF | Cincinnati Financial | 12.6432 | 29.21 B | -0.1892 | -1.47 | 1.65 M | 20.89 M |
| TCOM | Trip.com Group Ltd ADR | 8.1852 | 27.21 B | -0.1319 | -1.59 | 7.27 M | 59.53 M |
| CASY | Casey's General Stor | 22.4427 | 26.12 B | -0.6467 | -2.8 | 369.08 K | 8.28 M |
| UTHR | United Therapeutic | 33.225 | 25.27 B | -0.345 | -1.03 | 909.59 K | 30.22 M |
| AXON | Axon Enterprise Inc | 4.76 | 25.01 B | -0.24 | -4.8 | 910.1 K | 4.33 M |
| TROW | T Rowe Price Group | 23.0886 | 23.09 B | -0.3636 | -1.55 | 4.23 M | 97.73 M |
| JBHT | J B Hunt Transport | 23.5233 | 21.22 B | -0.7656 | -3.15 | 1.86 M | 43.77 M |
| ALNY | Alnylam Pharmaceuticals | 18.62 | 20.98 B | -0.38 | -2 | 353.1 K | 6.57 M |
| WWD | Woodward Inc | 18.392 | 19.6 B | -0.3272 | -1.75 | 538.84 K | 9.91 M |
| FSLR | First Solar Inc | 192.21 | 18.52 B | -1.43 | -0.74 | 2.87 M | 552.03 M |
| NDSN | Nordson Corp | 15.5284 | 18.19 B | -0.2078 | -1.32 | 379 K | 5.89 M |
| GEN | Gen Digital Inc | 6.3047 | 17.61 B | -0.0358 | -0.56 | 17.41 M | 109.78 M |
| NBIX | Neurocrine Bioscienc | 3.31 | 17.15 B | -0.20 | -5.7 | 115.83 K | 383.41 K |
| EXEL | Exelixis Inc | 4.87 | 17.04 B | -0.04 | -0.81 | 660.49 K | 3.22 M |
| APA | Apa Corp | 57.7259 | 16.2 B | -0.6184 | -1.06 | 4.64 M | 268.01 M |
| ZBRA | Zebra Technologies | 20.44 | 15.42 B | -0.84 | -3.95 | 739.58 K | 15.12 M |
| LECO | Lincoln Elec Hld | 16.1489 | 15.41 B | -0.2703 | -1.65 | 1 M | 16.18 M |
| ICLR | Icon Plc | 15.25 | 15.02 B | -0.56 | -3.54 | 525.83 K | 8.02 M |
| PNFP | Pinnacle Finl Ptnrs | 15.3681 | 15.01 B | -0.3062 | -1.95 | 223.68 K | 3.44 M |
| MKSI | Mks Instruments Inc | 12.7497 | 14.98 B | -0.205 | -1.58 | 262 K | 3.34 M |
| REG | Regency Centers Corp | 18.1579 | 14.16 B | -1.1646 | -6.03 | 2.6 M | 47.29 M |
| ERIE | Erie Indemnity Company | 20.4594 | 14.12 B | -0.4655 | -2.22 | 145.8 K | 2.98 M |
| COKE | Coca Cola Bot Cons | 4.1109 | 13.78 B | -0.1605 | -3.76 | 222.43 K | 914.39 K |
| SEIC | Sei Investments Company | 11.8773 | 12.92 B | -0.1196 | -1 | 1.81 M | 21.44 M |
| TRMB | Trimble Navigation | 11.26 | 12.8 B | -0.135 | -1.18 | 2.2 M | 24.83 M |
| JKHY | Jack Henry & Assoc | 14.1118 | 12.34 B | -0.4485 | -3.08 | 903.2 K | 12.75 M |
| CSGP | Costar Group Inc | 3.636 | 12.11 B | -0.046 | -1.25 | 1.77 M | 6.42 M |
| HALO | Halozyme Therapeutic | 6.36 | 11.43 B | -0.14 | -2.15 | 222.5 K | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.2497 | 10.96 B | -0.135 | -1.83 | 539.7 K | 3.91 M |
| ENSG | The Ensign Group IN | 3.3311 | 10.88 B | -0.0344 | -1.02 | 355.84 K | 1.19 M |
| RGEN | Repligen Cp | 4.23 | 10.64 B | -0.12 | -2.76 | 125.84 K | 532.31 K |
| WTFC | Wintrust Financial Corp | 15.4169 | 10.42 B | -1.0283 | -6.25 | 317.43 K | 4.89 M |
| UMBF | Ump Financial Corp | 34.9236 | 10.14 B | -0.9134 | -2.55 | 185 K | 6.46 M |
| TTEK | Tetra Tech Inc | 4.5056 | 10.1 B | -0.0564 | -1.24 | 1.94 M | 8.76 M |
| LFUS | Littelfuse Inc | 14.4487 | 10.08 B | -1.0728 | -6.91 | 340.31 K | 4.92 M |
| BPOP | Popular Inc | 23.6017 | 9.96 B | -0.2997 | -1.25 | 218.87 K | 5.17 M |
| VSAT | Viasat Inc | 23.21 | 9.81 B | -0.35 | -1.49 | 110.13 K | 2.56 M |
| ZION | Zions Bancorp | 9.3731 | 9.71 B | -0.0587 | -0.62 | 3.58 M | 33.54 M |
| HSIC | Henry Schein Inc | 17.4146 | 9.52 B | -0.4821 | -2.69 | 2.98 M | 51.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 9.51 B | -0.0791 | -1.89 | 400 | 1.64 K |
| ONB | Old National Bncp | 8.1685 | 9.43 B | -0.2372 | -2.82 | 570.2 K | 4.66 M |
| AEIS | Advanced Energy | 8.4223 | 9.26 B | -0.4412 | -4.98 | 240.5 K | 2.03 M |
| STRL | Sterling Constructio | 17.81 | 9.2 B | -0.19 | -1.06 | 231.24 K | 4.12 M |
| AMKR | Amkor Technology | 4.0729 | 9.2 B | -0.1115 | -2.66 | 1.65 M | 6.72 M |
| MORN | Morningstar Inc | 38.3561 | 9.13 B | -0.3279 | -0.85 | 286.5 K | 10.99 M |
| SAIA | Saia Inc | 9.08 | 8.83 B | -0.3267 | -3.47 | 347.93 K | 3.16 M |
| TTMI | TTM Technologies | 8.24 | 8.04 B | -0.61 | -6.89 | 346.76 K | 2.86 M |
| VLY | Valley National Bancorp | 5.2494 | 7.91 B | -0.3329 | -5.96 | 2.17 M | 11.38 M |
| CBSH | Commerce Bancshares | 14.4793 | 7.89 B | -0.3664 | -2.47 | 1.53 M | 22.12 M |
| CYTK | Cytokinetics | 11.88 | 7.82 B | -0.24 | -1.98 | 23.57 K | 280.06 K |
| IESC | Ies Holdings | 10.18 | 7.39 B | -0.11 | -1.07 | 21.64 K | 220.26 K |
| FORM | Formfactor Inc | 17.87 | 7.24 B | -0.39 | -2.14 | 503.45 K | 9 M |
| AVT | Avnet Inc | 17.2374 | 7.04 B | -0.3899 | -2.21 | 1.69 M | 29.12 M |
| RUSHB | Rush Entpr Cl B | 4.6077 | 6.96 B | -0.1034 | -2.19 | 16.88 K | 77.75 K |
| SNEX | Stonex Group Inc | 3.8163 | 6.89 B | -0.0593 | -1.53 | 62.77 K | 239.57 K |
| CHDN | Churchill Downs IN | 5.0057 | 6.83 B | -0.1519 | -2.95 | 229.07 K | 1.15 M |
| UBSI | United Bkshs Inc | 12.8831 | 6.52 B | -0.1272 | -0.98 | 442.6 K | 5.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.103 | 2.14 T | -0.4328 | -5.74 | 39.62 M | 281.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.94 | 1.26 T | -0.36 | -0.58 | 1.22 M | 75.57 M |
| WMT | Walmart Stores | 11.8218 | 1 T | -0.0891 | -0.75 | 58.95 M | 696.85 M |
| JPM | JP Morgan Chase & Company | 23.0079 | 911.91 B | -0.6409 | -2.71 | 63.51 M | 1.46 B |
| V | Visa Inc | 14.9192 | 795.36 B | -0.1793 | -1.19 | 56.79 M | 847.29 M |
| XOM | Exxon Mobil Corporation | 39.3751 | 680.05 B | -0.3202 | -0.81 | 20 M | 787.7 M |
| CVX | Chevron Corp | 33.3591 | 416.11 B | -0.4719 | -1.39 | 12.68 M | 422.95 M |
| PG | Procter & Gamble Company | 32.214 | 388.62 B | -0.7764 | -2.35 | 12.3 M | 396.21 M |
| PM | Philip Morris International Inc | 16.8553 | 306.03 B | -0.3796 | -2.2 | 6.83 M | 115.08 M |
| NVS | Novartis Ag ADR | 18.0875 | 302.78 B | -0.4271 | -2.31 | 1.66 M | 30.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 277.29 B | -0.56 | -1.15 | 1.74 M | 83.31 M |
| SAP | SAP Ag ADR | 28.3377 | 270.2 B | -0.4049 | -1.41 | 3.05 M | 86.46 M |
| TMO | Thermo Fisher Scientific Inc | 34.5983 | 265.92 B | -0.4068 | -1.16 | 4.58 M | 158.56 M |
| WFC | Wells Fargo & Company | 15.1034 | 257.56 B | -0.636 | -4.04 | 175.58 M | 2.65 B |
| BML-PJ | Bank of America Corporation | 3.9093 | 228.74 B | -0.0537 | -1.36 | 119.27 K | 466.27 K |
| BAC-PE | Bank of America Corporation | 4.1028 | 228.17 B | -0.0209 | -0.51 | 403.64 K | 1.66 M |
| AXP | American Express Company | 20.7573 | 216.66 B | -0.5546 | -2.6 | 25.49 M | 529.07 M |
| BHP | BHP Billiton Ltd ADR | 18.5066 | 208.55 B | -0.2356 | -1.26 | 4.26 M | 78.76 M |
| APH | Amphenol Corp | 3.748 | 195.84 B | -0.0962 | -2.5 | 9.91 M | 37.14 M |
| TTE | Totalenergies Se ADR | 11.7095 | 193.12 B | -0.1115 | -0.94 | 1.39 M | 16.3 M |
| WFC-PL | Wells Fargo & Company | 265.053 | 188 B | -3.2973 | -1.23 | 60.6 K | 16.06 M |
| WELL | Welltower Inc | 15.7121 | 181.46 B | -0.8187 | -4.95 | 4.49 M | 70.51 M |
| NVO | Novo Nordisk A/S ADR | 7.7921 | 181.18 B | -0.0448 | -0.57 | 265.74 K | 2.07 M |
| SAN | Banco Santander ADR | 3.4311 | 179.94 B | -0.0585 | -1.68 | 2.78 M | 9.53 M |
| UNP | Union Pacific Corp | 18.1049 | 179.48 B | -0.4276 | -2.31 | 13.91 M | 251.76 M |
| COP | ConocoPhillips | 18.1707 | 165.62 B | -0.3849 | -2.07 | 13.1 M | 237.98 M |
| SCHW | The Charles Schwab Corp | 14.9083 | 160.45 B | -0.1204 | -0.8 | 14.49 M | 216.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6065 | 155.24 B | -0.0775 | -2.1 | 261.1 K | 941.66 K |
| T | American Telephone and Telegraph Inc. | 6.9741 | 149.95 B | -0.05 | -0.71 | 19.29 M | 134.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2892 | 144.15 B | -0.0228 | -0.53 | 1.12 M | 4.82 M |
| UL | Unilever Plc ADR | 12.636 | 141.65 B | -0.5572 | -4.22 | 1.79 M | 22.61 M |
| CB | Chubb Ltd | 27.5625 | 141.5 B | -1.1655 | -4.06 | 2.67 M | 73.68 M |
| LMT | Lockheed Martin Corp | 47.1576 | 140.92 B | -0.3906 | -0.82 | 2.83 M | 133.4 M |
| RIO | Rio Tinto Plc ADR | 14.1529 | 138.2 B | -0.2809 | -1.95 | 4.29 M | 60.66 M |
| PGR | Progressive Corp | 8.9321 | 135.3 B | -0.0863 | -0.96 | 5.89 M | 52.59 M |
| HDB | Hdfc Bank Ltd ADR | 3.108 | 133.85 B | -0.0692 | -2.18 | 9.99 M | 31.04 M |
| BTI | British American Tobacco Industries ADR | 9.1771 | 131.17 B | -0.0702 | -0.76 | 537.8 K | 4.94 M |
| MDT | Medtronic Inc | 21.3397 | 129.97 B | -0.4745 | -2.18 | 6.25 M | 133.33 M |
| PLD | Prologis Inc | 10.9634 | 126.42 B | -0.4757 | -4.16 | 4.32 M | 47.41 M |
| MCK | Mckesson Corp | 33.4547 | 124.67 B | -0.8149 | -2.38 | 7.86 M | 262.9 M |
| PH | Parker-Hannifin Corp | 34.865 | 122.69 B | -0.7708 | -2.16 | 3.11 M | 108.6 M |
| COF | Capital One Financial Corp | 15.0596 | 118.57 B | -0.6497 | -4.14 | 18.54 M | 279.13 M |
| CVS | CVS Corp | 21.2501 | 114.54 B | -0.1537 | -0.72 | 24.05 M | 511.01 M |
| ENB | Enbridge Inc | 7.0441 | 106.78 B | -0.0651 | -0.92 | 573.4 K | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 13.1768 | 101.43 B | -0.1681 | -1.26 | 1.81 M | 23.81 M |
| CNQ | Canadian Natural Resources | 6.8035 | 100.79 B | -0.1041 | -1.51 | 13 M | 88.45 M |
| GD | General Dynamics Corp | 36.1734 | 99.23 B | -0.2563 | -0.7 | 2.15 M | 77.87 M |
| EQNR | Equinor ASA ADR | 8.6335 | 97.82 B | -0.0857 | -0.98 | 933.2 K | 8.06 M |
| USB | U.S. Bancorp | 12.1847 | 94.57 B | -0.1332 | -1.08 | 26.14 M | 318.53 M |
| EMR | Emerson Electric Company | 23.0603 | 93.57 B | -0.351 | -1.5 | 5.84 M | 134.72 M |
| PNC | PNC Bank | 26.6304 | 92.05 B | -0.5338 | -1.97 | 6.09 M | 162.2 M |
| SPG | Simon Property Group | 22.7477 | 89.12 B | -0.7989 | -3.39 | 8.76 M | 199.3 M |
| JCI | Johnson Controls Intl | 5.5939 | 87.6 B | -0.0665 | -1.17 | 7.65 M | 42.79 M |
| ECL | Ecolab Inc | 32.4498 | 86.34 B | -0.2706 | -0.83 | 1.37 M | 44.42 M |
| WMB | Williams Companies | 5.3059 | 86.16 B | -0.1548 | -2.83 | 9.37 M | 49.73 M |
| NGG | National Grid Transco Plc ADR | 14.4706 | 83.71 B | -0.2708 | -1.84 | 69.62 K | 1.01 M |
| ITW | Illinois Tool Works Inc | 22.6172 | 82.05 B | -0.146 | -0.64 | 2.9 M | 65.66 M |
| TRV | The Travelers Companies Inc | 26.8514 | 81.85 B | -1.494 | -5.27 | 7.84 M | 210.52 M |
| CP | Canadian Pacific Railway | 6.397 | 81.54 B | -0.1397 | -2.14 | 7.44 M | 47.58 M |
| EOG | Eog Resources | 25.1909 | 80.66 B | -0.3654 | -1.43 | 7.64 M | 192.55 M |
| E | Eni S.P.A. ADR | 15.2378 | 79.58 B | -0.3421 | -2.2 | 447.3 K | 6.82 M |
| SU | Suncor Energy Inc | 16.5552 | 79.4 B | -0.2488 | -1.48 | 14.1 M | 233.37 M |
| CL | Colgate-Palmolive Company | 20.6098 | 77.9 B | -0.2377 | -1.14 | 8.35 M | 172.01 M |
| CNI | Canadian National Railway | 15.4997 | 76.5 B | -0.4034 | -2.54 | 3.29 M | 50.94 M |
| NSC | Norfolk Southern Corp | 25.1332 | 74.26 B | -0.646 | -2.51 | 3.94 M | 98.96 M |
| URI | United Rentals | 5.7335 | 71.25 B | -0.1163 | -1.99 | 1.19 M | 6.82 M |
| APD | Air Products and Chemicals | 48.2661 | 70.19 B | -0.6995 | -1.43 | 2.05 M | 99 M |
| GWW | W.W. Grainger | 63.1185 | 69.59 B | -0.5147 | -0.81 | 1.32 M | 83.31 M |
| DB | Deutsche Bank Ag | 32.1096 | 69.2 B | -1.2996 | -3.89 | 1.49 M | 47.84 M |
| MS-PA | Morgan Stanley | 5.3966 | 67.38 B | -0.076 | -1.39 | 447.87 K | 2.42 M |
| BSX | Boston Scientific Corp | 8.62 | 65.41 B | -0.05 | -0.58 | 11.4 M | 98.26 M |
| MET | Metlife Inc | 18.4863 | 64.97 B | -0.8205 | -4.25 | 13.62 M | 251.82 M |
| ALL | Allstate Corp | 15.8044 | 64.88 B | -0.0951 | -0.6 | 5.85 M | 92.5 M |
| TEL | TE Connectivity Ltd | 13.3921 | 63.08 B | -0.1533 | -1.13 | 3.51 M | 47.03 M |
| PSA | Public Storage | 34.359 | 62.73 B | -2.5501 | -6.91 | 4.61 M | 158.28 M |
| TFC | Truist Financial Corp | 13.59 | 60.24 B | -0.5853 | -4.13 | 10.71 M | 145.57 M |
| NUE | Nucor Corp | 27.8418 | 59.3 B | -0.5891 | -2.07 | 5.8 M | 161.54 M |
| OXY | Occidental Petroleum Corp | 36.2466 | 57.22 B | -0.2578 | -0.71 | 5.25 M | 190.31 M |
| O | Realty Income Corp | 9.0726 | 56.81 B | -0.3925 | -4.15 | 2.29 M | 20.75 M |
| OKE | Oneok Inc | 5.7017 | 55.59 B | -0.0915 | -1.58 | 2.05 M | 11.67 M |
| AME | Amtek Inc | 12.7859 | 54.97 B | -0.1353 | -1.05 | 1.49 M | 19.02 M |
| AZO | Autozone | 161.57 | 52.11 B | -1.64 | -1 | 1.02 M | 164.04 M |
| SRE | Sempra | 13.9204 | 51.15 B | -0.276 | -1.94 | 3.46 M | 48.1 M |
| WAB | Wabtec Corp | 17.8648 | 51.04 B | -0.5116 | -2.78 | 1.01 M | 18.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4966 | 50.45 B | -0.2268 | -0.63 | 8.2 M | 291.18 M |
| VMRK | Vivmark Residential | 10.6874 | 50.01 B | -0.358 | -3.24 | 7.51 M | 80.3 M |
| A | Agilent Technologies | 11.8544 | 49.89 B | -0.4367 | -3.55 | 4.9 M | 58.04 M |
| DVN | Devon Energy Corp | 34.4509 | 49.44 B | -1.7073 | -4.72 | 6.25 M | 215.34 M |
| WCN | Waste Connections Inc | 7.6995 | 48.11 B | -0.1529 | -1.95 | 1.85 M | 14.21 M |
| FNV | Franco Nev Corp | 17.6509 | 47.97 B | -0.1805 | -1.01 | 1.9 K | 33.54 K |
| VTR | Ventas Inc | 15.5706 | 47.82 B | -0.6606 | -4.07 | 2.98 M | 46.35 M |
| STT | State Street Corp | 23.9479 | 47.39 B | -1.4555 | -5.73 | 10.35 M | 247.86 M |
| AU | Anglogold Ashanti Ltd ADR | 26.4753 | 46.53 B | -0.1628 | -0.61 | 1.3 M | 34.36 M |
| SPG-PJ | Simon Property Group Inc | 19.2207 | 45.49 B | -0.3162 | -1.62 | 1.5 K | 28.83 K |
| AMP | Ameriprise Financial Services | 18.4077 | 45.15 B | -0.4421 | -2.35 | 2.9 M | 53.45 M |
| CIEN | Ciena Corp | 12.09 | 41.98 B | -0.16 | -1.31 | 3.88 M | 46.91 M |
| STM | Stmicroelectronics N.V. ADR | 4.7872 | 41.36 B | -0.0821 | -1.69 | 921.5 K | 4.41 M |
| CCL | Carnival Corp | 21.7502 | 41.25 B | -0.1855 | -0.85 | 5.31 M | 115.45 M |
| EL | Estee Lauder Companies | 14.022 | 40.7 B | -0.9413 | -6.29 | 12.6 M | 176.74 M |
| DHI | D.R. Horton | 10.1615 | 40.03 B | -0.938 | -8.45 | 15.56 M | 158.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 149.8907 | 7.84 M | -5.1824 | -3.34 | 291 | 43.62 K |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 363 | 10.67 K | |
| BCT | Briacell Therapeutics Corp | 48.2827 | -12.0707 | -20 | 24 | 1.16 K | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 209 | 4.18 K | |
| TWC | Twc Enterprises Ltd | 4.1927 | -0.3418 | -7.54 | 201 | 842.73 | |
| AETR | Aetherion Technologies Inc. | 57.50 | -3.50 | -5.74 | 6.64 K | 382.09 K | |
| WPRT | Westport Fuel Systems Inc | 57.50 | -3.50 | -5.74 | 6.64 K | 382.09 K | |
| ITH | International Tower Hill Mines Ltd | 3.19 | -0.19 | -5.62 | 619.4 K | 1.98 M | |
| S | Sherritt Intl Rv | 4.4321 | -0.2225 | -4.78 | 2.35 M | 10.42 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 77 | 5.35 K | |
| IMO | Imperial Oil | 29.8872 | -1.3067 | -4.19 | 1.46 M | 43.53 M | |
| PNP | Pinetree Capital Ltd | 440.00 | -18.00 | -3.93 | 3.31 K | 1.46 M | |
| FM | First Quantum Minerals Ltd | 9.1311 | -0.3734 | -3.93 | 4.91 M | 44.87 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.1165 | -0.2354 | -3.71 | 3.15 K | 19.28 K | |
| AGI | Alamos Gold Inc Cls A | 6.3615 | -0.2313 | -3.51 | 623.63 K | 3.97 M | |
| PSI | Pason Systems Inc | 5.5641 | -0.2004 | -3.48 | 94.99 K | 528.54 K | |
| AGF-B | AGF Management Limited | 4.3057 | -0.1536 | -3.44 | 360.19 K | 1.55 M | |
| PTM | Platinum Group Metals Ltd | 154.00 | -5.00 | -3.14 | 626 | 96.4 K | |
| BIR | Birchcliff Energy Ltd | 4.0489 | -0.1285 | -3.08 | 501.2 K | 2.03 M | |
| BU | Burcon Nutrascience Corp | 107.6923 | -3.3085 | -2.98 | 405 | 43.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.09 | -0.24 | -2.88 | 110.2 K | 891.52 K | |
| ELD | Eldorado Gold | 47.3538 | -1.3942 | -2.86 | 2.17 M | 102.81 M | |
| DII-B | Dorel Industries Inc | 6.1979 | -0.1811 | -2.84 | 80.44 K | 498.53 K | |
| ALS | Altius Minerals Corp | 5.2631 | -0.1504 | -2.78 | 52.93 K | 278.59 K | |
| ET | Evertz Technologies Ltd | 3.446 | -0.0976 | -2.75 | 33 K | 113.72 K | |
| IMP | Intermap Tech Corp | 19.50 | -0.50 | -2.5 | 2 K | 39 K | |
| PIC-PA | Premium Income Corp Pref A | 4.6764 | -0.1172 | -2.44 | 14.5 K | 67.81 K | |
| PBH | Premium Brands Holdings Corp | 4.4622 | -0.1098 | -2.4 | 76.12 K | 339.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.5269 | -0.1825 | -2.37 | 3.09 M | 23.28 M | |
| CNR | Canadian National Railway Co. | 18.246 | -0.4366 | -2.34 | 2.66 M | 48.45 M | |
| WTE | Westshore Terminals Investment Corp | 4.4387 | -0.1049 | -2.31 | 272.28 K | 1.21 M | |
| WJX | Wajax Corp | 5.1411 | -0.1184 | -2.25 | 103.23 K | 530.71 K | |
| EFR | Energy Fuels Inc | 22.00 | -0.50 | -2.22 | 6.09 K | 133.94 K | |
| ATS | Ats Corp | 4.45 | -0.10 | -2.2 | 213.5 K | 950.07 K | |
| FNV | Franco-Nevada Corp | 20.773 | -0.4581 | -2.16 | 527.7 K | 10.96 M | |
| PBL | Pollard Banknote Ltd | 4.1121 | -0.0906 | -2.16 | 3.52 K | 14.45 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6161 | -0.0759 | -2.06 | 5.45 K | 19.71 K | |
| BN-PM | Brookfield Corporation | 5.4969 | -0.1133 | -2.02 | 17.51 K | 96.25 K | |
| TVA-B | TVA Group Inc | 8.927 | -0.1832 | -2.01 | 5.21 K | 46.51 K | |
| LGD | Liberty Gold Corp | 11.88 | -0.24 | -1.98 | 129.26 K | 1.54 M | |
| VET | Vermilion Energy Inc | 12.3279 | -0.2422 | -1.93 | 166.7 K | 2.06 M | |
| CGO | Cogeco Inc Sv | 13.9949 | -0.2623 | -1.84 | 3.25 K | 45.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7752 | -0.1038 | -1.77 | 166.18 K | 959.71 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3067 | -0.1299 | -1.75 | 500 | 3.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.5432 | -0.0622 | -1.73 | 3.2 K | 11.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3315 | -0.1448 | -1.71 | 8.46 M | 70.53 M | |
| RFA | RFA Financial Inc. | 11.9303 | -0.2066 | -1.7 | 36.43 K | 434.57 K | |
| CCA | Cogeco Communications Inc | 17.4047 | -0.295 | -1.67 | 179.13 K | 3.12 M | |
| OVV | Ovintiv Inc | 105.9011 | -1.7584 | -1.63 | 432.93 K | 45.85 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.50 | -1.6 | 26.51 K | 813.86 K | |
| GBT | Bmtc Group Inc | 6.5947 | -0.1063 | -1.59 | 7.7 K | 50.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.1198 | -0.0655 | -1.56 | 45.53 K | 187.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.9382 | -0.2432 | -1.5 | 195.54 K | 3.12 M | |
| MG | Magna International Inc | 6.4561 | -0.0974 | -1.49 | 1.32 M | 8.55 M | |
| IMG | Iamgold Corp | 9.3027 | -0.1393 | -1.48 | 1.16 M | 10.81 M | |
| HBM | Hudbay Minerals Inc | 7.9859 | -0.1193 | -1.47 | 1.83 M | 14.63 M | |
| STC | Sangoma Technologies Corp | 4.76 | -0.07 | -1.45 | 929 | 4.42 K | |
| SU | Suncor Energy Inc | 19.4493 | -0.2844 | -1.44 | 5.25 M | 102.16 M | |
| TRZ | Transat At Inc | 11.63 | -0.17 | -1.44 | 38.2 K | 444.31 K | |
| PGIC | Premium Global Income Split Corp | 56.5262 | -0.8104 | -1.41 | 236 | 13.34 K | |
| CFW | Calfrac Well Services Ltd | 253.75 | -3.50 | -1.36 | 1.42 K | 359.31 K | |
| MFI | Maple Leaf Foods | 4.8965 | -0.0641 | -1.29 | 129.88 K | 635.97 K | |
| OBE | Obsidian Energy Ltd | 96.67 | -1.26 | -1.29 | 1.13 M | 108.84 M | |
| MRU | Metro Inc | 9.0794 | -0.1171 | -1.27 | 1.54 M | 13.98 M | |
| BCE | BCE Inc | 9.845 | -0.1215 | -1.22 | 2.46 M | 24.17 M | |
| WPK | Winpak Ltd | 5.1715 | -0.0591 | -1.13 | 13.08 K | 67.65 K | |
| NWC | The North West Company Inc | 7.3342 | -0.0769 | -1.04 | 134.59 K | 987.08 K | |
| RCI-B | Rogers Communications Inc | 16.196 | -0.1646 | -1.01 | 1.89 M | 30.59 M | |
| CCO | Cameco Corp | 23.8917 | -0.2364 | -0.98 | 2.34 M | 55.98 M | |
| BHC | Bausch Health Companies Inc | 12.4236 | -0.1205 | -0.96 | 737.5 K | 9.16 M | |
| TXP | Touchstone Exploration Inc | 31.556 | -0.2978 | -0.93 | 113.97 K | 3.6 M | |
| ESI | Ensign Energy Services Inc | 3.6129 | -0.0339 | -0.93 | 251.92 K | 910.17 K | |
| VLN | Velan Inc Sv | 8.1946 | -0.0752 | -0.91 | 500 | 4.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 221.6827 | -2.0095 | -0.9 | 53.12 K | 11.78 M | |
| CIU-PA | CU Inc Pref A | 7.4048 | -0.0652 | -0.87 | 2.1 K | 15.55 K | |
| EMA | Emera Incorporated | 9.0533 | -0.0675 | -0.74 | 290.9 K | 2.63 M | |
| STN | Stantec Inc | 10.9759 | -0.0704 | -0.64 | 308.52 K | 3.39 M | |
| TRX | Trx Gold Corporation | 3.49 | -0.02 | -0.57 | 82.02 K | 286.26 K | |
| CGY | Calian Group Ltd | 8.0053 | -0.0445 | -0.55 | 22.1 K | 176.92 K | |
| RUS | Russel Metals | 5.5285 | -0.0298 | -0.54 | 509.5 K | 2.82 M | |
| DSG | Descartes Sys | 3.90 | -0.02 | -0.51 | 23.46 K | 91.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.70 | 6.21 B | -0.12 | -0.67 | 1.09 M | 19.3 M |
| HOS | Hornbeck Offshore Services, Inc | 9.78 | 1.71 B | -0.20 | -2 | 2.53 M | 24.71 M |
| HSTC | HST Global Inc | 17.25 | 209.33 M | -0.75 | -4.17 | 8.3 K | 143.18 K |
| CUBT | Curative Biotechnology Inc | 97.50 | 7.56 M | -8.25 | -7.8 | 17 | 1.66 K |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -50.00 | -40 | 174 | 13.05 K |
| DKAM | Drinks Americas Holdings Ltd | 506.625 | 278.3 K | -10.8754 | -2.1 | 12 | 6.08 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 5 | 4 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -4.56 | -21.35 | 101 | 1.7 K |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | -50.00 | -9.09 | 7 | 3.5 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 41.07 K | -0.25 | -7.14 | 2.93 M | 9.53 M |
| CDVIQ | Cal Dive International Inc | 8.65 | 9.86 K | -0.23 | -2.59 | 665.54 K | 5.76 M |
| CBRI | CMTSU Liquidation Inc | 3.14 | 8.16 K | -0.17 | -5.14 | 520.88 K | 1.64 M |
| CGIP | Celadon Group Inc | 6.7649 | 5.66 K | -0.3769 | -5.28 | 112.35 K | 760.06 K |
| PRXIQ | Premier Exhibitions Inc | 7.203 | 491 | -0.297 | -3.96 | 12.94 K | 93.19 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | -0.30 | -1.25 | 1.7 K | 40.29 K |
| YVRLF | Liquid Media Group Ltd. | 19.01 | 482 | -5.04 | -20.96 | 2.03 K | 38.65 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -1.92 | -4 | 845 | 38.94 K |
| PARD | Poniard Pharmaceuticals Inc | 126.00 | 149 | -4.396 | -3.37 | 2.17 K | 273.8 K |
| ESNC | EnSync Inc | 6.50 | 1 | -0.10 | -1.52 | 3.07 K | 19.97 K |
| PURA | Puration Inc | 1720.00 | -860.00 | -33.33 | 1 | 1.72 K | |
| BAJFF | Camrova Resources Inc | 5.84 | -0.56 | -8.75 | 840 | 4.91 K | |
| PTRC | Petro River Oil Corp | 55.00 | -1.00 | -1.79 | 177 | 9.73 K | |
| IZNN | IZON Network Inc | 50.15 | -0.85 | -1.67 | 26.3 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 227.50 | 367.62 K | -12.50 | -5.21 | 387.8 K | 88.22 M |
| RAGE | Renegade Gold Inc. | 24.00 | -24.00 | -50 | 133 | 3.19 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -32.00 | -28.57 | 2 | 160 | |
| STS | South Star Mining Corp | 9.00 | -3.00 | -25 | 79 | 711 | |
| GORO | Goldgroup Mining Inc. | 13.68 | -3.42 | -20 | 19 | 259.92 | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 188 | 3.61 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1.49 K | 10.43 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 35 | 2.45 K | |
| BSK | Blue Sky Uranium Corp | 14.00 | -2.00 | -12.5 | 160 | 2.24 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 180 | 630 | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 16 | 150 | |
| SYH | Skyharbour Resources Ltd | 3.20 | -0.40 | -11.11 | 3.45 M | 11.05 M | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 2.39 K | 40.63 K | |
| VLI | Vision Lithium Inc | 3.60 | -0.40 | -10 | 46 K | 165.6 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 10 | 2.7 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 2.17 K | 11.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -1.00 | -7.69 | 133.61 K | 1.6 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 276.3 K | 11.6 M | |
| KIP | Kiplin Metals Inc | 356.40 | -24.30 | -6.38 | 145 K | 51.68 M | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 463 | 8.33 K | |
| GBU | Gabriel Resources Ltd | 23.70 | -1.20 | -4.82 | 657.72 K | 15.59 M | |
| FNR | 49 North Resources Inc | 3.0179 | -0.146 | -4.61 | 4 K | 12.07 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -2.0834 | -4.35 | 130 | 5.96 K | |
| ZC | Zimtu Capital Corp | 4.75 | -0.20 | -4.04 | 220 | 1.04 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.40 | -3.64 | 1.48 K | 15.69 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -0.70 | -3.57 | 42 | 793.8 | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0933 | -1.96 | 3.33 K | 15.54 K | |
| OYL | CGX Energy Inc | 11.10 | -0.20 | -1.77 | 98.81 K | 1.1 M | |
| SILV | Silver Valley Metals Corp. | 9.855 | -0.135 | -1.35 | 63.4 K | 624.81 K | |
| SGQ | SouthGobi Resources Ltd | 10.10 | -0.10 | -0.98 | 1.7 K | 17.17 K |