Loser Valuations for 7 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.25 | 11.17 B | -0.45 | -3.85 | 22.32 K | 251.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.1974 | 3.74 B | -0.2052 | -3.8 | 99.49 K | 517.11 K |
| SEB | Seaboard Corporation | 952.7317 | 3.55 B | -14.5086 | -1.5 | 900 | 857.46 K |
| NHC | National Healthcare Corp | 23.4173 | 3.3 B | -0.3664 | -1.54 | 32.1 K | 751.7 K |
| PRK | Park National Corp | 31.5384 | 3.19 B | -0.486 | -1.52 | 67.8 K | 2.14 M |
| NOG | Northern Oil and Gas | 50.0259 | 2.64 B | -1.6999 | -3.29 | 28.47 K | 1.42 M |
| CET | Central Securities Corp | 5.5434 | 1.68 B | -0.0811 | -1.44 | 26.1 K | 144.68 K |
| REPX | Riley Exploration Permian Inc | 52.563 | 976.66 M | -0.8623 | -1.61 | 3.45 K | 181.29 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | -0.30 | -6.25 | 490 | 2.21 K |
| BHB | Bar Harbor Bankshares | 6.0495 | 693.94 M | -0.0538 | -0.88 | 4.72 K | 28.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4287 | 372.38 M | -0.0314 | -0.91 | 24 K | 82.29 K |
| NAK | Northern Dynasty Minerals | 6.70 | 339.25 M | -0.25 | -3.6 | 396.97 K | 2.66 M |
| FRD | Friedman Industries Inc | 3.7687 | 275.24 M | -0.0805 | -2.09 | 21 K | 79.14 K |
| GENC | Gencor Industries IN | 5.18 | 258.27 M | -0.2867 | -5.24 | 22 K | 113.95 K |
| NEN | New England Realty Associates | 11.5676 | 159.52 M | -0.2941 | -2.48 | 300 | 3.47 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -4.00 | -2.99 | 426 | 55.38 K |
| SIF | Sifco Industries | 8.0386 | 126.01 M | -0.2081 | -2.52 | 12.6 K | 101.29 K |
| GLU | Gabelli Global Utility | 4.8425 | 114.2 M | -0.1774 | -3.53 | 11.6 K | 56.17 K |
| OPHC | Optimumbank Hlds | 582.218 | 113.17 M | -65.1987 | -10.07 | 2 | 1.16 K |
| STXS | Stereotaxis Inc | 32.3763 | 85.17 M | -0.6569 | -1.99 | 19.22 K | 622.14 K |
| DIT | Amcon Distributing Company | 25.6095 | 58.48 M | -1.8486 | -6.73 | 8.5 K | 217.68 K |
| WWR | Westwater Resources | 7380.00 | 49.75 M | -1140.00 | -13.38 | 202 | 1.49 M |
| DXR | Daxor Corp | 9.9951 | 49.39 M | -0.1514 | -1.49 | 474 | 4.74 K |
| FSP | Franklin Street Properties | 4.8768 | 43.84 M | -0.379 | -7.21 | 1.06 M | 5.17 M |
| AGIG | AGIG | 224.4005 | 36 M | -20.846 | -8.5 | 1.23 K | 276.01 K |
| NNVC | Nanoviricides Inc | 46.20 | 34.48 M | -1.40 | -2.94 | 1.38 K | 63.89 K |
| MXC | Mexco Energy Corp | 13.8097 | 23.15 M | -0.9788 | -6.62 | 30.6 K | 422.58 K |
| CVM | Cel-Sci Corp | 2025.00 | 20.93 M | -150.00 | -6.9 | 118 | 238.95 K |
| IGC | India Globalization Capital Inc | 4.80 | 19.07 M | -0.10 | -2.04 | 4.38 K | 21.02 K |
| AIRI | Air Industries Group Inc | 53.5954 | 12.63 M | -13.3988 | -20 | 5 | 267.98 |
| CVR | Chicago Rivet & Machine Company | 7.101 | 9.52 M | -0.1994 | -2.73 | 1.7 K | 12.07 K |
| OPTT | Ocean Power Tech Inc | 1358.00 | 6.16 M | -92.00 | -6.34 | 38.57 K | 52.37 M |
| DSS | Document Security Systems | 3676.8088 | 4.89 M | -270.0483 | -6.84 | 21 | 77.21 K |
| GBR | New Concept Energy Inc | 4.11 | 4.06 M | -0.144 | -3.39 | 12.82 K | 52.71 K |
| TPHS | Trinity Pl Hlds Inc | 5.3078 | 1.93 M | -0.0996 | -1.84 | 19.31 K | 102.48 K |
| IPB | Merrill Lynch & Company | 5.135 | -0.154 | -2.91 | 4 K | 20.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.4375 | -1.9219 | -1.57 | 279 K | 33.6 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3308.28 | 5.72 T | -95.8301 | -2.82 | 27.01 M | 89.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.867 | 5.16 T | -0.1031 | -2.6 | 531.78 M | 2.06 B |
| MSFT | Microsoft Corporation | 14.1582 | 3.87 T | -0.3444 | -2.37 | 68.73 M | 973.05 M |
| GOOGL | Alphabet Inc Class A | 9.8438 | 3.67 T | -0.1702 | -1.7 | 119.87 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 9.7978 | 3.63 T | -0.1695 | -1.7 | 120.44 M | 1.18 B |
| AMZN | Amazon.com Inc | 3.964 | 2.89 T | -0.1355 | -3.31 | 192.68 M | 763.79 M |
| AMD | Advanced Micro Devices | 4.01 | 959.94 B | -0.30 | -6.96 | 23.41 M | 93.87 M |
| MU | Micron Technology | 4.7984 | 917.92 B | -0.4584 | -8.72 | 25.78 M | 123.7 M |
| ASML | ASML Holding N.V. ADR | 18.5366 | 577.02 B | -1.1959 | -6.06 | 3.31 M | 61.39 M |
| COST | Costco Wholesale | 32.2087 | 483.99 B | -0.6592 | -2.01 | 8.11 M | 261.22 M |
| CSCO | Cisco Systems Inc | 12.1963 | 402.18 B | -0.4247 | -3.37 | 92.37 M | 1.13 B |
| INTC | Intel Corp | 10.0616 | 325.28 B | -0.2233 | -2.17 | 90.34 M | 908.95 M |
| AMAT | Applied Materials | 8.996 | 302.32 B | -0.6301 | -6.55 | 27.04 M | 243.23 M |
| TXN | Texas Instruments | 11.3393 | 283.24 B | -0.4708 | -3.99 | 21.29 M | 241.46 M |
| AMGN | Amgen Inc | 31.8456 | 252.64 B | -0.372 | -1.15 | 11.71 M | 372.95 M |
| LIN | Linde Plc | 52.9182 | 239.87 B | -1.6374 | -3 | 2.6 M | 137.49 M |
| KLAC | K L A-Tencor Corp | 14.9497 | 204.96 B | -0.9788 | -6.14 | 5.8 M | 86.74 M |
| ADI | Analog Devices | 14.53 | 198.33 B | -0.7144 | -4.69 | 5.5 M | 79.97 M |
| VZ | Verizon Communications Inc | 11.571 | 193.14 B | -0.3488 | -2.93 | 26.5 M | 306.58 M |
| QCOM | Qualcomm Inc | 27.7878 | 188.93 B | -0.9122 | -3.18 | 19.99 M | 555.44 M |
| TMUS | T-Mobile US | 27.0059 | 182.36 B | -2.374 | -8.08 | 2.12 M | 57.14 M |
| MRVL | Marvell Technology Inc | 9.2931 | 151.88 B | -0.5963 | -6.03 | 15.87 M | 147.52 M |
| IBKR | Interactive Brokers | 3.822 | 138.57 B | -0.0921 | -2.35 | 2.76 M | 10.55 M |
| STX | Seagate Technology | 3.9791 | 126.65 B | -0.3669 | -8.44 | 15.35 M | 61.1 M |
| ADP | Automatic Data Processing, Inc. | 20.6805 | 121.55 B | -0.2444 | -1.17 | 5.6 M | 115.79 M |
| BKNG | Booking Holdings Inc | 3.9581 | 119.88 B | -0.0958 | -2.36 | 23.61 M | 93.47 M |
| WDC | Western Digital Cp | 14.0641 | 117.28 B | -0.7393 | -4.99 | 7.16 M | 100.73 M |
| CME | CME Group Inc | 24.1486 | 112.93 B | -1.9476 | -7.46 | 8.52 M | 205.78 M |
| MAR | Marriot International | 18.3316 | 110.52 B | -1.0389 | -5.36 | 10.18 M | 186.64 M |
| EQIX | Equinix Inc | 48.9081 | 106.19 B | -2.8678 | -5.54 | 1.86 M | 90.87 M |
| ADBE | Adobe Systems Inc | 25.63 | 92.84 B | -0.72 | -2.73 | 7.95 M | 203.76 M |
| INTU | Intuit Inc | 21.0587 | 90.91 B | -0.3707 | -1.73 | 4.65 M | 97.83 M |
| CTAS | Cintas Corp | 5.1404 | 90.34 B | -0.0301 | -0.58 | 7.41 M | 38.08 M |
| MNST | Monster Beverage Cp | 3.1717 | 88.94 B | -0.1275 | -3.86 | 28.61 M | 90.74 M |
| SNPS | Synopsys Inc | 20.88 | 88.56 B | -0.72 | -3.33 | 1.1 M | 22.92 M |
| CMCSA | Comcast Corporation | 5.023 | 88.06 B | -0.0993 | -1.94 | 79.95 M | 401.6 M |
| NTES | Netease Inc ADR | 4.8032 | 78.2 B | -0.1661 | -3.34 | 8.11 M | 38.94 M |
| ROST | Ross Stores Inc | 7.7325 | 77.39 B | -0.2782 | -3.47 | 17.12 M | 132.37 M |
| MELI | MercadoLibre Inc | 22.849 | 76.65 B | -5.1938 | -18.52 | 3.5 M | 79.9 M |
| MPWR | Monolithic Power Sys | 14.9779 | 72.11 B | -1.0851 | -6.76 | 714.8 K | 10.71 M |
| HON | Honeywell International Inc. Common Stock | 20.3639 | 70.82 B | -0.2276 | -1.11 | 11.56 M | 235.48 M |
| NDAQ | Nasdaq Inc | 5.2541 | 61.31 B | -0.4116 | -7.26 | 23.8 M | 125.04 M |
| PCAR | Paccar Inc | 12.4684 | 56.93 B | -0.8762 | -6.57 | 9.82 M | 122.46 M |
| ADSK | Autodesk Inc | 19.47 | 54.23 B | -1.00 | -4.89 | 4.23 M | 82.33 M |
| EBAY | Ebay Inc | 6.2493 | 52.74 B | -0.153 | -2.39 | 47.03 M | 293.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9729 | 48.52 B | -0.6172 | -3.15 | 5.11 M | 96.91 M |
| ROP | Roper Industries | 41.3277 | 47.31 B | -1.0226 | -2.41 | 447.98 K | 18.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7502 | 47.17 B | -1.0792 | -5.73 | 469.4 K | 8.33 M |
| COHR | Coherent Inc | 10.8824 | 45.71 B | -0.3249 | -2.9 | 306.4 K | 3.33 M |
| TTWO | Take-Two Interactive Software | 8.91 | 43.25 B | -0.05 | -0.56 | 1.93 M | 17.16 M |
| TER | Teradyne Inc | 5.9899 | 41.49 B | -0.2393 | -3.84 | 12.19 M | 73.03 M |
| PAYX | Paychex Inc | 15.3951 | 41.07 B | -0.4782 | -3.01 | 4.26 M | 65.55 M |
| UAL | United Airlines Holdings Inc | 5.57 | 38.46 B | -0.45 | -7.48 | 7.3 M | 40.68 M |
| VOD | Vodafone Grp Plc ADR | 7.3161 | 36.24 B | -0.4715 | -6.05 | 3.45 M | 25.23 M |
| NTAP | Netapp Inc | 12.766 | 35.97 B | -0.6166 | -4.61 | 11.72 M | 149.66 M |
| ACGL | Arch Capital Grp Ltd | 6.053 | 35.56 B | -0.0623 | -1.02 | 6.74 M | 40.81 M |
| ODFL | Old Dominion Freight Line Inc | 4.1178 | 35.13 B | -0.0653 | -1.56 | 7.55 M | 31.09 M |
| ERIC | Ericsson ADR | 5.0429 | 34.38 B | -0.1293 | -2.5 | 5.66 M | 28.53 M |
| STLD | Steel Dynamics Inc | 8.5593 | 33.99 B | -0.6626 | -7.19 | 10.3 M | 88.15 M |
| MCHP | Microchip Technology | 7.0998 | 33.74 B | -0.213 | -2.91 | 12.55 M | 89.11 M |
| FISV | Fiserv Inc | 9.4806 | 32.72 B | -0.0814 | -0.85 | 9.71 M | 92.06 M |
| NTRS | Northern Trust Corp | 34.087 | 32.37 B | -1.9925 | -5.52 | 7.28 M | 248.17 M |
| EXPE | Expedia Group Inc | 19.7824 | 30.97 B | -0.5807 | -2.85 | 2.98 M | 59.02 M |
| WTW | Weight Watchers International, Inc | 48.6747 | 30.82 B | -1.0487 | -2.11 | 441.94 K | 21.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9341 | 30.78 B | -0.5276 | -5.58 | 1.85 M | 16.54 M |
| CINF | Cincinnati Financial | 12.799 | 29.21 B | -0.3229 | -2.46 | 1.61 M | 20.58 M |
| ON | On Semiconductor | 5.71 | 28.66 B | -0.38 | -6.24 | 20.5 M | 117.07 M |
| CTSH | Cognizant Tech Sol | 11.1581 | 28.5 B | -0.4367 | -3.77 | 14.41 M | 160.83 M |
| ULTA | Ulta Beauty Inc | 8.2675 | 28.18 B | -0.4747 | -5.43 | 229 K | 1.89 M |
| VRSN | Verisign Inc | 17.4698 | 28.17 B | -0.6878 | -3.79 | 5.12 M | 89.36 M |
| TCOM | Trip.com Group Ltd ADR | 8.2101 | 27.46 B | -0.209 | -2.48 | 5.6 M | 45.97 M |
| BIDU | Baidu Inc ADR | 24.70 | 26.43 B | -0.867 | -3.39 | 24.55 M | 606.36 M |
| FCNCA | First Citizens Bancs | 118.8195 | 25.76 B | -0.8599 | -0.72 | 43.7 K | 5.19 M |
| EXPD | Expeditors Intl | 27.1456 | 25.26 B | -2.7629 | -9.24 | 6.32 M | 171.53 M |
| AXON | Axon Enterprise Inc | 4.42 | 25.01 B | -0.28 | -5.96 | 761.3 K | 3.36 M |
| PFG | Principal Financial Group Inc | 12.2775 | 24.36 B | -1.0532 | -7.9 | 10.11 M | 124.18 M |
| TROW | T Rowe Price Group | 21.9013 | 23.61 B | -1.3919 | -5.98 | 5.39 M | 117.97 M |
| PTC | Ptc Inc | 10.95 | 21.31 B | -0.37 | -3.27 | 1 M | 10.98 M |
| JBHT | J B Hunt Transport | 23.9607 | 21.22 B | -0.6731 | -2.73 | 3.32 M | 79.57 M |
| ALNY | Alnylam Pharmaceuticals | 18.06 | 20.98 B | -0.31 | -1.69 | 428.9 K | 7.75 M |
| SWKS | Skyworks Solutions | 7.2566 | 20.61 B | -0.4579 | -5.94 | 6.39 M | 46.36 M |
| EVRG | Evergy Inc | 9.1062 | 20.35 B | -0.0506 | -0.55 | 1.17 M | 10.61 M |
| WWD | Woodward Inc | 17.5697 | 19.99 B | -0.8842 | -4.79 | 736.14 K | 12.93 M |
| SBAC | SBA Communications | 22.3666 | 19.84 B | -0.9816 | -4.2 | 2 M | 44.7 M |
| FSLR | First Solar Inc | 195.05 | 18.52 B | -4.045 | -2.03 | 3.83 M | 747.12 M |
| NDSN | Nordson Corp | 14.9508 | 18.34 B | -0.5444 | -3.51 | 413.6 K | 6.18 M |
| FFIV | F5 Networks Inc | 28.25 | 18.05 B | -0.82 | -2.82 | 1.5 M | 42.37 M |
| EWBC | East West Bancorp | 6.3132 | 17.97 B | -0.2092 | -3.21 | 1.57 M | 9.89 M |
| HST | Host Marriott Financial Trust | 4.7964 | 17.73 B | -0.5493 | -10.28 | 29.54 M | 141.69 M |
| NBIX | Neurocrine Bioscienc | 3.10 | 17.65 B | -0.11 | -3.43 | 132.07 K | 409.41 K |
| GEN | Gen Digital Inc | 5.3576 | 17.61 B | -0.9296 | -14.79 | 68.11 M | 364.89 M |
| HAS | Hasbro Inc | 15.4724 | 16.99 B | -0.7596 | -4.68 | 3.34 M | 51.73 M |
| APA | Apa Corp | 59.2684 | 16.2 B | -0.793 | -1.32 | 6.05 M | 358.47 M |
| CHRW | C.H. Robinson Ww | 36.508 | 15.58 B | -1.1629 | -3.09 | 2.04 M | 74.52 M |
| ZBRA | Zebra Technologies | 19.56 | 15.42 B | -0.42 | -2.1 | 367.18 K | 7.18 M |
| LECO | Lincoln Elec Hld | 15.9935 | 15.41 B | -0.633 | -3.81 | 1.15 M | 18.33 M |
| PNFP | Pinnacle Finl Ptnrs | 16.0679 | 15.39 B | -0.481 | -2.91 | 205.22 K | 3.3 M |
| MKSI | Mks Instruments Inc | 12.4381 | 15.28 B | -0.492 | -3.81 | 335.9 K | 4.18 M |
| CHKP | Check Point Software | 22.46 | 15.06 B | -0.33 | -1.45 | 3.97 M | 89.23 M |
| MANH | Manhattan Assoc | 4.205 | 15.03 B | -0.05 | -1.18 | 653.58 K | 2.75 M |
| REG | Regency Centers Corp | 17.2998 | 14.24 B | -1.6958 | -8.93 | 3.57 M | 61.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.613 | 2.14 T | -0.42 | -5.97 | 31.46 M | 208.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94390.00 | 1.26 T | -510.00 | -0.54 | 1.08 K | 101.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.04 | 1.26 T | -0.76 | -1.23 | 2.39 M | 145.89 M |
| JPM | JP Morgan Chase & Company | 23.2854 | 911.91 B | -1.3083 | -5.32 | 113.23 M | 2.64 B |
| V | Visa Inc | 14.5074 | 795.36 B | -0.1461 | -1 | 34.74 M | 503.98 M |
| MA | Mastercard Inc | 16.5704 | 575.61 B | -0.243 | -1.45 | 28.15 M | 466.51 M |
| ORCL | Oracle Corporation | 15.0741 | 400.25 B | -0.5237 | -3.36 | 54.15 M | 816.28 M |
| HD | Home Depot | 16.9197 | 350.5 B | -0.2841 | -1.65 | 20.58 M | 348.25 M |
| NVS | Novartis Ag ADR | 18.3754 | 302.78 B | -0.1488 | -0.8 | 1.84 M | 33.88 M |
| MS | Morgan Stanley | 18.9267 | 298.3 B | -0.9554 | -4.81 | 42.15 M | 797.74 M |
| RY | Royal Bank of Canada | 19.4817 | 281.79 B | -0.5143 | -2.57 | 1.73 M | 33.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.84 | 277.29 B | -0.25 | -0.52 | 2.1 M | 100.53 M |
| CAT | Caterpillar Inc | 24.84 | 275.29 B | -1.3626 | -5.2 | 16.97 M | 421.63 M |
| RTX | Raytheon Technologies | 21.9733 | 271.63 B | -0.2421 | -1.09 | 10.03 M | 220.36 M |
| SAP | SAP Ag ADR | 27.6088 | 270.2 B | -0.5374 | -1.91 | 2.7 M | 74.65 M |
| GS | Goldman Sachs Group | 99.7234 | 267.32 B | -4.0939 | -3.94 | 23.19 M | 2.31 B |
| BML-PG | Bank of America Corporation | 3.9497 | 260.57 B | -0.5865 | -12.93 | 2.06 M | 8.15 M |
| WFC | Wells Fargo & Company | 16.105 | 257.56 B | -1.353 | -7.75 | 236.94 M | 3.82 B |
| BML-PH | Bank of America Corporation | 4.1148 | 256.72 B | -0.4296 | -9.45 | 736.42 K | 3.03 M |
| TM | Toyota Motor Corp Ltd | 55.048 | 250.88 B | -2.2639 | -3.95 | 1.26 M | 69.53 M |
| BAC-PL | Bank of America Corporation | 215.2201 | 244.64 B | -5.1723 | -2.35 | 217.98 K | 46.91 M |
| BML-PL | Bank of America Corporation | 3.9542 | 237.31 B | -0.1887 | -4.55 | 1.01 M | 3.98 M |
| IBM | International Business Machines | 55.6209 | 234.6 B | -1.1006 | -1.94 | 8.91 M | 495.77 M |
| BML-PJ | Bank of America Corporation | 4.0871 | 228.74 B | -0.2317 | -5.36 | 89 K | 363.75 K |
| BAC-PE | Bank of America Corporation | 4.1237 | 228.17 B | -0.4605 | -10.05 | 1.14 M | 4.71 M |
| AXP | American Express Company | 20.2885 | 216.66 B | -0.9141 | -4.31 | 38.95 M | 790.25 M |
| BHP | BHP Billiton Ltd ADR | 18.8365 | 208.55 B | -0.2537 | -1.33 | 7.26 M | 136.67 M |
| DIS | Walt Disney Company | 21.3098 | 206.6 B | -0.4543 | -2.09 | 23.98 M | 511.04 M |
| C | Citigroup Inc | 27.9913 | 205.59 B | -0.3673 | -1.3 | 103.24 M | 2.89 B |
| TD | Toronto Dominion Bank | 10.4184 | 202.95 B | -0.4316 | -3.98 | 4.13 M | 43.04 M |
| APH | Amphenol Corp | 3.5314 | 195.84 B | -0.1761 | -4.75 | 13.39 M | 47.27 M |
| MCD | McDonald's Corporation | 33.4325 | 194.46 B | -0.1879 | -0.56 | 11.23 M | 375.35 M |
| BLK | Blackrock Inc | 93.8807 | 189.37 B | -7.2516 | -7.17 | 1.63 M | 153.41 M |
| DE | Deere & Company | 31.579 | 186.51 B | -2.3432 | -6.91 | 7.82 M | 246.86 M |
| WELL | Welltower Inc | 15.4712 | 181.46 B | -0.6905 | -4.27 | 4.05 M | 62.6 M |
| NVO | Novo Nordisk A/S ADR | 7.589 | 181.18 B | -0.1855 | -2.39 | 325.1 K | 2.47 M |
| NEE | Nextera Energy | 9.2738 | 180.35 B | -0.0774 | -0.83 | 11.16 M | 103.47 M |
| SAN | Banco Santander ADR | 3.3945 | 179.94 B | -0.1683 | -4.72 | 1.99 M | 6.77 M |
| UNP | Union Pacific Corp | 17.8165 | 179.48 B | -0.6047 | -3.28 | 10.93 M | 194.74 M |
| CRM | Salesforce.com Inc | 10.146 | 179.42 B | -0.6628 | -6.13 | 10.18 M | 103.33 M |
| COP | ConocoPhillips | 18.5007 | 165.62 B | -0.203 | -1.09 | 22.85 M | 422.69 M |
| DHR | Danaher Corp | 12.2011 | 165.42 B | -0.2301 | -1.85 | 6.6 M | 80.55 M |
| SCHW | The Charles Schwab Corp | 14.3851 | 160.45 B | -0.8452 | -5.55 | 22.9 M | 329.47 M |
| SONY | Sony Group Corp ADR | 4.5033 | 154.7 B | -0.081 | -1.77 | 6.89 M | 31.03 M |
| BX | Blackstone Inc | 5.0186 | 151.73 B | -0.2692 | -5.09 | 9.22 M | 46.28 M |
| T | American Telephone and Telegraph Inc. | 6.6978 | 149.95 B | -0.3263 | -4.65 | 53.2 M | 356.34 M |
| SCCO | Southern Copper Corp | 9.8957 | 147.29 B | -0.5364 | -5.14 | 6.17 M | 61.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3576 | 144.15 B | -0.0723 | -1.63 | 1.35 M | 5.9 M |
| CB | Chubb Ltd | 26.6839 | 141.5 B | -0.781 | -2.84 | 4.21 M | 112.39 M |
| LMT | Lockheed Martin Corp | 47.1576 | 140.92 B | -0.4735 | -0.99 | 3.4 M | 160.23 M |
| BA | Boeing Company | 33.3042 | 138.31 B | -0.5126 | -1.52 | 7.11 M | 236.68 M |
| RIO | Rio Tinto Plc ADR | 14.4179 | 138.2 B | -0.1965 | -1.34 | 4.37 M | 62.96 M |
| SPGI | S&P Global Inc | 24.6356 | 137.73 B | -0.1946 | -0.78 | 4.28 M | 105.48 M |
| PGR | Progressive Corp | 8.9896 | 135.3 B | -0.2648 | -2.86 | 7.44 M | 66.84 M |
| LOW | Lowe's Companies | 15.0068 | 129.94 B | -0.3537 | -2.3 | 17.03 M | 255.57 M |
| PLD | Prologis Inc | 10.2731 | 126.42 B | -1.1718 | -10.24 | 4.87 M | 50.03 M |
| IBN | Icici Bank Ltd ADR | 3.1605 | 124.73 B | -0.1581 | -4.76 | 20.26 M | 64.04 M |
| PH | Parker-Hannifin Corp | 34.1466 | 122.69 B | -1.3246 | -3.73 | 2.81 M | 96.12 M |
| BMO | Bank of Montreal | 17.6794 | 120.84 B | -0.4932 | -2.71 | 1.71 M | 30.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1925 | 114.84 B | -0.1727 | -1.84 | 19.66 M | 180.71 M |
| CVS | CVS Corp | 21.2434 | 114.54 B | -0.1136 | -0.53 | 12.32 M | 261.7 M |
| BNS | Bank of Nova Scotia | 13.8353 | 113.74 B | -0.5285 | -3.68 | 1.07 M | 14.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6631 | 107.49 B | -0.2413 | -1.62 | 9.28 M | 136.07 M |
| ENB | Enbridge Inc | 6.9139 | 106.78 B | -0.2321 | -3.25 | 738 K | 5.1 M |
| CM | Canadian Imperial Bank of Commerce | 9.8064 | 105.81 B | -0.1365 | -1.37 | 2 M | 19.57 M |
| GLW | Corning Inc | 9.8345 | 103.76 B | -0.7044 | -6.68 | 20.44 M | 200.97 M |
| VLO | Valero Energy Corp | 12.4969 | 101.43 B | -0.4398 | -3.4 | 13.33 M | 166.63 M |
| GSK | Glaxosmithkline Plc ADR | 13.2587 | 101.43 B | -0.1294 | -0.97 | 2.26 M | 29.92 M |
| ICE | Intercontinental Exchange | 16.2408 | 100.92 B | -0.4472 | -2.68 | 12.23 M | 198.6 M |
| CNQ | Canadian Natural Resources | 6.8582 | 100.79 B | -0.2295 | -3.24 | 17.59 M | 120.61 M |
| GD | General Dynamics Corp | 36.2004 | 99.23 B | -0.3913 | -1.07 | 3.31 M | 119.91 M |
| MMM | 3M Company | 29.6121 | 97.6 B | -0.1864 | -0.63 | 6.73 M | 199.31 M |
| WM | Waste Management | 17.2049 | 95.55 B | -0.1937 | -1.11 | 5.03 M | 86.6 M |
| ING | ING Groep N.V. ADR | 5.62 | 95.09 B | -0.2684 | -4.56 | 2.54 M | 14.26 M |
| USB | U.S. Bancorp | 11.8456 | 94.57 B | -1.0477 | -8.13 | 45.22 M | 535.65 M |
| AEM | Agnico-Eagle Mines Ltd | 36.669 | 94.01 B | -0.2835 | -0.77 | 3.15 M | 115.54 M |
| EMR | Emerson Electric Company | 22.2267 | 93.57 B | -0.5641 | -2.48 | 7.31 M | 162.43 M |
| TT | Trane Technologies Plc | 10.3407 | 93 B | -0.8867 | -7.9 | 11.28 M | 116.61 M |
| PNC | PNC Bank | 27.9305 | 92.05 B | -1.8779 | -6.3 | 18.37 M | 513.01 M |
| PWR | Quanta Services | 22.6741 | 91.6 B | -0.3545 | -1.54 | 3.56 M | 80.63 M |
| RCL | Royal Caribbean Cruises Ltd | 13.5534 | 89.65 B | -0.3861 | -2.77 | 9.2 M | 124.68 M |
| FCX | Freeport-Mcmoran Inc | 17.589 | 89.21 B | -1.0079 | -5.42 | 36.82 M | 647.54 M |
| SPG | Simon Property Group | 23.6237 | 89.12 B | -1.2663 | -5.09 | 29.4 M | 694.46 M |
| MCO | Moody's Corp | 24.1744 | 88.79 B | -1.241 | -4.88 | 4.6 M | 111.2 M |
| MSI | Motorola Solutions | 19.6044 | 88.49 B | -0.2837 | -1.43 | 8.29 M | 162.54 M |
| AMT | American Tower Corp | 21.7173 | 88.23 B | -0.7961 | -3.54 | 7.04 M | 152.99 M |
| JCI | Johnson Controls Intl | 5.5363 | 87.6 B | -0.195 | -3.4 | 7.17 M | 39.69 M |
| ECL | Ecolab Inc | 31.6707 | 86.34 B | -0.205 | -0.64 | 2.15 M | 67.96 M |
| SHW | Sherwin-Williams Company | 15.3889 | 85.95 B | -0.4166 | -2.64 | 5.31 M | 81.75 M |
| NGG | National Grid Transco Plc ADR | 14.2675 | 83.71 B | -0.0914 | -0.64 | 243.11 K | 3.47 M |
| ITW | Illinois Tool Works Inc | 22.2987 | 82.05 B | -0.6769 | -2.95 | 2.99 M | 66.74 M |
| TRV | The Travelers Companies Inc | 25.2228 | 81.85 B | -0.8143 | -3.13 | 14.7 M | 370.83 M |
| CP | Canadian Pacific Railway | 6.2391 | 81.54 B | -0.2494 | -3.84 | 6 M | 37.44 M |
| EOG | Eog Resources | 26.0814 | 80.66 B | -1.4215 | -5.17 | 13.76 M | 358.94 M |
| EPD | Enterprise Products Partners LP | 4.1523 | 80.14 B | -0.0386 | -0.92 | 2.82 M | 11.69 M |
| E | Eni S.P.A. ADR | 15.2926 | 79.58 B | -0.1539 | -1 | 681.9 K | 10.43 M |
| SU | Suncor Energy Inc | 17.6395 | 79.4 B | -0.2311 | -1.29 | 19.55 M | 344.77 M |
| NOC | Northrop Grumman Corp | 30.8911 | 78.27 B | -0.8665 | -2.73 | 3.29 M | 101.74 M |
| BCS | Barclays Plc ADR | 9.3294 | 76.95 B | -1.2189 | -11.56 | 9.16 M | 85.41 M |
| CNI | Canadian National Railway | 15.584 | 76.5 B | -0.2568 | -1.62 | 3.19 M | 49.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 150.688 | 7.84 M | -1.5946 | -1.05 | 431 | 64.95 K |
| PBL | Pollard Banknote Ltd | 3.2443 | -0.8678 | -21.1 | 37.48 K | 121.58 K | |
| LUG | Lundin Gold Inc | 5.4462 | -0.8509 | -13.51 | 5.69 K | 30.99 K | |
| FLNT | Flint Corp | 10.40 | -1.60 | -13.33 | 8.22 K | 85.54 K | |
| NOA | North American Construction Group Ltd | 4.137 | -0.5735 | -12.17 | 54.1 K | 223.81 K | |
| PNP | Pinetree Capital Ltd | 402.00 | -48.00 | -10.67 | 3.39 K | 1.36 M | |
| MSCL | Satellos Bioscience Inc | 40.80 | -4.80 | -10.53 | 179 | 7.3 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.4978 | -9.09 | 25.5 K | 126.95 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.4953 | -9.09 | 2.55 K | 12.63 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -1.6537 | -8.77 | 1.36 K | 23.48 K | |
| LNR | Linamar Corp | 6.5162 | -0.6186 | -8.67 | 418.93 K | 2.73 M | |
| AETR | Aetherion Technologies Inc. | 53.40 | -4.60 | -7.93 | 9.87 K | 527.22 K | |
| WPRT | Westport Fuel Systems Inc | 53.40 | -4.60 | -7.93 | 9.87 K | 527.22 K | |
| USA | Americas Silver Corp | 10.50 | -0.90 | -7.89 | 8.99 K | 94.39 K | |
| POW | Power Corp of Canada Sv | 10.06 | -0.8108 | -7.46 | 1.42 M | 14.29 M | |
| PGIC | Premium Global Income Split Corp | 54.9054 | -4.2546 | -7.19 | 359 | 19.71 K | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.40 | -6.67 | 4.69 M | 26.26 M | |
| SLF | Sun Life Financial Inc | 13.4831 | -0.9438 | -6.54 | 2.06 M | 27.76 M | |
| GWO | Great-West Lifeco Inc | 9.4109 | -0.6317 | -6.29 | 1.22 M | 11.44 M | |
| CJR-B | Corus Entertainment Inc | 6.522 | -0.4084 | -5.89 | 134 K | 873.95 K | |
| CORS | Corus Entertainment Holdings Inc. | 3263.3384 | -204.3457 | -5.89 | 268 | 874.57 K | |
| LGD | Liberty Gold Corp | 11.52 | -0.72 | -5.88 | 130.37 K | 1.5 M | |
| HBM | Hudbay Minerals Inc | 7.3066 | -0.4406 | -5.69 | 3.29 M | 24.02 M | |
| PIF | Polaris Infrastructure Inc | 479.9469 | -28.7968 | -5.66 | 5 | 2.4 K | |
| PHX | Phx Energy Services Corp | 3.2059 | -0.1913 | -5.63 | 83.49 K | 267.67 K | |
| S | Sherritt Intl Rv | 4.3295 | -0.2481 | -5.42 | 4.04 M | 17.49 M | |
| WJX | Wajax Corp | 4.6372 | -0.257 | -5.25 | 171.72 K | 796.3 K | |
| IAG | IA Financial Corp Inc | 14.7107 | -0.7946 | -5.12 | 375.6 K | 5.53 M | |
| GSY | Goeasy Ltd | 5.1283 | -0.2675 | -4.96 | 2 K | 10.26 K | |
| TRI | Thomson Reuters Corp | 21.6455 | -1.0798 | -4.75 | 1.72 M | 37.22 M | |
| X | TMX Group Ltd | 3.7357 | -0.1826 | -4.66 | 7.02 M | 26.22 M | |
| MX | Methanex Corp | 9.8311 | -0.4792 | -4.65 | 398.55 K | 3.92 M | |
| TCL-A | Transcontinental Inc | 3.2748 | -0.158 | -4.6 | 115.53 K | 378.34 K | |
| BCE | BCE Inc | 9.4539 | -0.4443 | -4.49 | 5.95 M | 56.23 M | |
| BU | Burcon Nutrascience Corp | 102.7295 | -4.7974 | -4.46 | 1.64 K | 168.89 K | |
| LB | Laurentian Bank | 13.2254 | -0.6067 | -4.39 | 135.1 K | 1.79 M | |
| STC | Sangoma Technologies Corp | 4.62 | -0.21 | -4.35 | 3.1 K | 14.32 K | |
| IGM | Igm Financial Inc | 14.598 | -0.6531 | -4.28 | 261.9 K | 3.82 M | |
| FTT | Finning Intl | 8.9208 | -0.3958 | -4.25 | 321.42 K | 2.87 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0493 | -0.1339 | -4.21 | 1.2 K | 3.66 K | |
| BB | Blackberry Ltd | 85.87 | -3.76 | -4.2 | 2.2 M | 188.92 M | |
| CFP | Canfor Corp | 6.35 | -0.27 | -4.08 | 221.5 K | 1.41 M | |
| TD | Toronto-Dominion Bank | 12.7249 | -0.5339 | -4.03 | 8.77 M | 111.65 M | |
| TFII | Tfi International Inc | 3.454 | -0.1384 | -3.85 | 96.82 K | 334.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.2729 | -0.2822 | -3.74 | 3.55 M | 25.85 M | |
| CCL-B | CCL Industries Inc | 3.8198 | -0.1478 | -3.73 | 993.17 K | 3.79 M | |
| RUS | Russel Metals | 5.2192 | -0.2012 | -3.71 | 595.4 K | 3.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.85 | -0.30 | -3.68 | 128.1 K | 1.01 M | |
| ALS | Altius Minerals Corp | 5.3049 | -0.2005 | -3.64 | 77.82 K | 412.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.5664 | -0.1346 | -3.64 | 6.78 K | 24.16 K | |
| WPK | Winpak Ltd | 4.9794 | -0.1847 | -3.58 | 108.77 K | 541.59 K | |
| BNS | Bank of Nova Scotia | 16.1815 | -0.5779 | -3.45 | 3.88 M | 62.75 M | |
| HBP | Helix Biopharm | 7.10 | -0.25 | -3.4 | 7.14 K | 50.69 K | |
| K | Kinross Gold Corp | 16.4632 | -0.5617 | -3.3 | 3.38 M | 55.66 M | |
| AGF-B | AGF Management Limited | 4.3825 | -0.1397 | -3.09 | 341.04 K | 1.49 M | |
| GIB-A | CGI Inc | 10.0978 | -0.3171 | -3.04 | 2.61 M | 26.39 M | |
| WTE | Westshore Terminals Investment Corp | 4.4993 | -0.1412 | -3.04 | 159.04 K | 715.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3998 | -0.2505 | -2.9 | 12.56 M | 105.48 M | |
| BTE | Baytex Energy Corp | 11.3776 | -0.3322 | -2.84 | 373.9 K | 4.25 M | |
| ATS | Ats Corp | 4.49 | -0.13 | -2.81 | 185.2 K | 831.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0904 | -0.1681 | -2.69 | 4.89 K | 29.76 K | |
| PTM | Platinum Group Metals Ltd | 150.00 | -4.00 | -2.6 | 531 | 79.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.0427 | -0.3388 | -2.53 | 100.78 K | 1.31 M | |
| RY | Royal Bank of Canada | 22.8223 | -0.5772 | -2.47 | 6.21 M | 141.82 M | |
| MFC | Manulife Fin | 10.9672 | -0.2769 | -2.46 | 14.25 M | 156.23 M | |
| BMO | Bank of Montreal | 19.9864 | -0.5046 | -2.46 | 3.64 M | 72.85 M | |
| PD | Precision Drilling Corp | 127.80 | -3.20 | -2.44 | 2.56 M | 326.74 M | |
| BBD-A | Bombardier Inc | 102.25 | -2.50 | -2.39 | 124.92 K | 12.77 M | |
| ENB | Enbridge Inc | 8.0187 | -0.1929 | -2.35 | 2.05 M | 16.46 M | |
| CAE | Cae Inc | 6.6251 | -0.1583 | -2.33 | 369.98 K | 2.45 M | |
| VNP | 5N Plus Inc | 7.17 | -0.17 | -2.32 | 271.1 K | 1.94 M | |
| BBD-B | Bombardier Inc Series B | 87.8647 | -1.9574 | -2.18 | 475.58 K | 41.79 M | |
| IFC | Intact Financial Corp | 23.3842 | -0.5153 | -2.16 | 512.2 K | 11.98 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7261 | -0.103 | -2.13 | 12.15 K | 57.42 K | |
| SEA | Seabridge Gold Inc | 20.4904 | -0.4448 | -2.12 | 50.28 K | 1.03 M | |
| SJ | Stella Jones Inc | 4.5446 | -0.0949 | -2.05 | 45.2 K | 205.42 K | |
| CGO | Cogeco Inc Sv | 14.0559 | -0.2927 | -2.04 | 1.84 K | 25.81 K | |
| GIL | Gildan Activewear Inc | 5.4925 | -0.1141 | -2.04 | 1.67 M | 9.18 M | |
| TXP | Touchstone Exploration Inc | 32.9789 | -0.6838 | -2.03 | 244.6 K | 8.07 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.6898 | -0.0761 | -2.02 | 9.23 K | 34.07 K | |
| WCN | Waste Connections Inc | 11.9933 | -0.2473 | -2.02 | 155.72 K | 1.87 M | |
| ELD | Eldorado Gold | 48.3153 | -0.9615 | -1.95 | 2.41 M | 116.51 M | |
| NPI | Northland Power Inc | 3.2439 | -0.0635 | -1.92 | 255.54 K | 828.96 K | |
| MDI | Major Drilling Grp | 5.2469 | -0.1017 | -1.9 | 156.16 K | 819.37 K | |
| MRU | Metro Inc | 8.7664 | -0.168 | -1.88 | 2.57 M | 22.53 M | |
| ATRL | Atkinsrealis Group Inc | 30.7539 | -0.5828 | -1.86 | 639.25 K | 19.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.2248 | -0.0989 | -1.86 | 45.1 K | 235.64 K | |
| ONEX | Onex Corp | 21.0123 | -0.3642 | -1.7 | 790.14 K | 16.6 M | |
| WFG | West Fraser Timber CO Ltd | 12.3584 | -0.2094 | -1.67 | 156.8 K | 1.94 M | |
| TRP | TC Energy Corp | 12.2351 | -0.2047 | -1.65 | 2.06 M | 25.24 M | |
| CYB | Cymbria Corp Cl A | 11.00 | -0.18 | -1.61 | 20.2 K | 222.25 K | |
| SSRM | Ssr Mining Inc | 22.4009 | -0.3639 | -1.6 | 557.6 K | 12.49 M | |
| TECK-B | Teck Resources Limited | 12.0542 | -0.1948 | -1.59 | 15.52 M | 187.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0587 | -0.0655 | -1.59 | 45.02 K | 182.74 K | |
| CCO | Cameco Corp | 23.7857 | -0.3832 | -1.59 | 2.12 M | 50.53 M | |
| TCW | Trican Well | 5.6329 | -0.0898 | -1.57 | 602.33 K | 3.39 M | |
| WN | George Weston Limited | 15.0558 | -0.2394 | -1.57 | 261.76 K | 3.94 M | |
| WPM | Wheaton Precious Metals Corp | 8.3118 | -0.1308 | -1.55 | 2.15 M | 17.87 M | |
| LNF | Leons Furniture | 5.0879 | -0.0786 | -1.52 | 7.71 K | 39.25 K | |
| TPX-B | Molson Coors Canada Inc | 32.193 | -0.486 | -1.49 | 1.37 K | 44.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1082 | 254.3 B | -0.1369 | -4.22 | 1.4 K | 4.35 K |
| BYDDY | BYD Company Limited | 34.55 | 79.59 B | -5.20 | -13.08 | 104.68 K | 3.62 M |
| MBGAF | Mercedes-Benz Group AG | 24.7059 | 43.72 B | -0.7643 | -3 | 939.1 K | 23.2 M |
| LNWO | Light & Wonder, Inc. | 16.41 | 6.21 B | -0.93 | -5.36 | 1.51 M | 24.71 M |
| HOS | Hornbeck Offshore Services, Inc | 10.54 | 1.71 B | -0.50 | -4.53 | 3.75 M | 39.56 M |
| NTPIF | Nam Tai Property Inc. | 4.44 | 262.33 M | -0.27 | -5.73 | 178.23 K | 791.34 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.69 M | -1.08 | -6.56 | 2.44 K | 37.57 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.53 M | -0.2219 | -6.4 | 5.12 K | 16.59 K |
| CUBT | Curative Biotechnology Inc | 97.50 | 7.56 M | -7.50 | -7.14 | 104 | 10.14 K |
| DKAM | Drinks Americas Holdings Ltd | 540.00 | 278.3 K | -22.5008 | -4 | 14 | 7.56 K |
| ZVOI | Zovio Inc | 10.25 | 137.92 K | -0.49 | -4.56 | 198.91 K | 2.04 M |
| RGGI | Resgreen Group International Inc | 400.00 | 48.75 K | -100.00 | -20 | 13 | 5.2 K |
| VALV | Shengkai Innovations Inc | 4.40 | 42.98 K | -0.50 | -10.2 | 1.9 K | 8.36 K |
| ERINQ | Erin Energy Corporation | 3.9182 | 21.53 K | -0.3943 | -9.14 | 159.19 K | 623.73 K |
| XDSL | mPhase Technologies Inc | 137.50 | 16.8 K | -52.50 | -27.63 | 9.33 K | 1.28 M |
| CDVIQ | Cal Dive International Inc | 8.93 | 9.86 K | -0.24 | -2.62 | 665.36 K | 5.94 M |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | -0.07 | -2.09 | 483.29 K | 1.59 M |
| CBKCQ | Christopher & Banks Corporation | 4.7932 | 3.86 K | -0.0813 | -1.67 | 169.75 K | 813.66 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | -0.10 | -1.43 | 13.01 K | 89.74 K |
| PARD | Poniard Pharmaceuticals Inc | 127.20 | 149 | -4.80 | -3.64 | 1.11 K | 141.32 K |
| PURA | Puration Inc | 1720.00 | -860.00 | -33.33 | 1 | 1.72 K | |
| TXCCQ | TranSwitch Corporation | 3.1807 | -0.0795 | -2.44 | 7.87 K | 25.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 215.00 | 367.62 K | -20.00 | -8.51 | 124.03 K | 26.67 M |
| ORS | Orestone Mining Corp | 9.60 | -7.20 | -42.86 | 208 | 2 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -4.90 | -25.93 | 47 | 658 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 48 | 1.44 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -7.20 | -23.53 | 17 | 397.8 | |
| KORE | KORE Mining Ltd | 6.50 | -2.00 | -23.53 | 200 | 1.3 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -5.25 | -21.43 | 254 | 4.89 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 91 | 364 | |
| GR | Great Atlantic Resources Corp | 44.00 | -10.00 | -18.52 | 30 | 1.32 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 749 | 10.11 K | |
| GORO | Goldgroup Mining Inc. | 14.82 | -2.28 | -13.33 | 325 | 4.82 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -40.00 | -13.33 | 4 | 1.04 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.60 | -13.33 | 103 | 401.7 | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 10 | 1.05 K | |
| WINS | Winshear Gold Corp | 14.8002 | -1.85 | -11.11 | 853 | 12.62 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 599 | 9 K | |
| BQE | BQE Water Inc | 54.00 | -6.00 | -10 | 71.63 K | 3.87 M | |
| VLI | Vision Lithium Inc | 3.20 | -0.30 | -8.57 | 154 K | 492.8 K | |
| WEC | Winchester Equity Corporation | 6.80 | -0.60 | -8.11 | 2.83 K | 19.21 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 202 K | 2.63 M | |
| AVCR | Avricore Health Inc | 13.20 | -1.00 | -7.04 | 6.55 K | 86.43 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 286 | 1.12 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -70.0935 | -6.25 | 12 | 12.62 K | |
| TRAN | Clean Energy Transition Inc. | 67.50 | -4.50 | -6.25 | 418 | 28.21 K | |
| COV | Covalon Technologies Ltd | 4.8533 | -0.28 | -5.45 | 200 | 970.66 | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 1.5 K | 8.1 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 62 K | 29.76 M | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.16 | -3.85 | 1 K | 4 K | |
| BKM | Pacific Booker Minerals Inc | 5.58 | -0.22 | -3.79 | 995 | 5.55 K | |
| RET-A | Reitmans (Canada) Limited | 7.9335 | -0.2929 | -3.56 | 103.88 K | 824.16 K | |
| TIG | Triumph Gold Corp | 57.00 | -2.00 | -3.39 | 642 | 36.59 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.10 | -2.94 | 127.2 K | 419.76 K | |
| ENA | Enablence Technologies Inc | 840.00 | -24.00 | -2.78 | 215 | 180.6 K | |
| CKG | Chesapeake Gold Corp | 4.87 | -0.13 | -2.6 | 26.39 K | 128.52 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.25 | -1.54 | 39.3 K | 628.8 K | |
| SLG | PetroTal Corp | 13.0184 | -0.1329 | -1.01 | 247.15 K | 3.22 M | |
| OYL | CGX Energy Inc | 10.70 | -0.10 | -0.93 | 127.4 K | 1.36 M |