Loser Valuations for 11 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.8322 | 63.2 B | -0.1052 | -2.67 | 251.9 K | 965.33 K |
| IMO | Imperial Oil Ltd | 26.4291 | 60.13 B | -1.5657 | -5.59 | 521.9 K | 13.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.328 | 3.74 B | -0.2426 | -4.36 | 144.06 K | 767.56 K |
| SEB | Seaboard Corporation | 943.0593 | 3.55 B | -11.6069 | -1.22 | 1.3 K | 1.23 M |
| NHC | National Healthcare Corp | 23.8509 | 3.3 B | -0.8732 | -3.53 | 13.6 K | 324.37 K |
| PRK | Park National Corp | 31.7885 | 3.19 B | -1.2173 | -3.69 | 33.9 K | 1.08 M |
| NOG | Northern Oil and Gas | 50.8354 | 2.64 B | -3.9664 | -7.24 | 22.34 K | 1.14 M |
| CET | Central Securities Corp | 5.582 | 1.68 B | -0.0619 | -1.1 | 19.1 K | 106.62 K |
| TMP | Tompkinstrustco | 25.9937 | 1.44 B | -0.1692 | -0.65 | 39.93 K | 1.04 M |
| JOB | General Employment Enterprises | 4.60 | 722.86 M | -0.158 | -3.32 | 80 | 368 |
| OBE | Obsidian Energy Ltd | 54.4764 | 640.19 M | -2.5529 | -4.48 | 493.8 K | 26.9 M |
| GORO | Gold Resource Corp | 3.1688 | 554.41 M | -0.0905 | -2.78 | 83.39 K | 264.26 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 339.29 M | -0.20 | -0.74 | 83.23 K | 2.24 M |
| NAK | Northern Dynasty Minerals | 6.68 | 339.25 M | -0.15 | -2.2 | 173.22 K | 1.16 M |
| ACU | Acme United Corp | 5.7143 | 269.21 M | -0.0776 | -1.34 | 5 K | 28.57 K |
| NEN | New England Realty Associates | 11.3715 | 159.52 M | -0.1961 | -1.7 | 300 | 3.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | -210.00 | -10.71 | 30 | 52.5 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 136.84 M | -5.00 | -3.57 | 454 | 61.29 K |
| SIF | Sifco Industries | 7.8495 | 126.01 M | -0.1891 | -2.35 | 8.3 K | 65.15 K |
| LODE | Comstock Mining Inc | 740.00 | 120.17 M | -5.00 | -0.67 | 475 | 351.5 K |
| BDL | Flanigan's Enterprises | 3.939 | 119.56 M | -0.2086 | -5.03 | 1.4 K | 5.51 K |
| BCV | Bancroft Convertible Fund | 4.0298 | 119.42 M | -0.2193 | -5.16 | 11.6 K | 46.75 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 96.16 M | -0.30 | -7.69 | 1.2 K | 4.32 K |
| STXS | Stereotaxis Inc | 33.3147 | 85.17 M | -1.6892 | -4.83 | 11.12 K | 370.46 K |
| CVU | CPI Aerostructures | 8.05 | 61.08 M | -0.1299 | -1.59 | 3.3 K | 26.57 K |
| WWR | Westwater Resources | 7380.00 | 49.75 M | -120.00 | -1.6 | 136 | 1 M |
| FSP | Franklin Street Properties | 4.826 | 43.84 M | -0.3634 | -7 | 898.5 K | 4.34 M |
| AGIG | AGIG | 224.4005 | 36 M | -24.5247 | -9.85 | 894 | 200.61 K |
| COHN | Cohen & CO Inc | 19.0226 | 30.74 M | -2.1829 | -10.29 | 6.35 K | 120.72 K |
| MXC | Mexco Energy Corp | 15.5153 | 23.15 M | -0.3004 | -1.9 | 14.7 K | 228.07 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 7.34 M | -437.50 | -9.43 | 17 | 71.4 K |
| OPTT | Ocean Power Tech Inc | 1394.00 | 6.16 M | -48.00 | -3.33 | 20.8 K | 28.99 M |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | -0.15 | -1.32 | 539 | 6.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3221.73 | 5.72 T | -129.4399 | -3.86 | 20.87 M | 67.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.1582 | 3.87 T | -0.0733 | -0.52 | 63.77 M | 902.86 M |
| MU | Micron Technology | 4.5448 | 917.92 B | -0.1853 | -3.92 | 19.88 M | 90.34 M |
| ASML | ASML Holding N.V. ADR | 17.9106 | 577.02 B | -0.5325 | -2.89 | 1.61 M | 28.84 M |
| COST | Costco Wholesale | 32.2719 | 481.95 B | -0.4067 | -1.24 | 5.17 M | 166.76 M |
| CSCO | Cisco Systems Inc | 11.9774 | 397.26 B | -0.0773 | -0.64 | 44.32 M | 530.83 M |
| AMAT | Applied Materials | 8.9429 | 302.32 B | -0.0835 | -0.93 | 20.27 M | 181.26 M |
| LIN | Linde Plc | 51.9981 | 241.73 B | -1.007 | -1.9 | 1.89 M | 98.33 M |
| KLAC | K L A-Tencor Corp | 14.4046 | 209.79 B | -0.1558 | -1.07 | 5.47 M | 78.77 M |
| IBKR | Interactive Brokers | 3.8519 | 140.55 B | -0.0896 | -2.27 | 1.69 M | 6.51 M |
| STX | Seagate Technology | 3.9119 | 126.65 B | -0.1137 | -2.82 | 11.36 M | 44.43 M |
| SBUX | Starbucks Corporation | 5.3785 | 125.29 B | -0.084 | -1.54 | 23.52 M | 126.5 M |
| WDC | Western Digital Cp | 13.9138 | 117.28 B | -0.3366 | -2.36 | 4.54 M | 63.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.5959 | 116.04 B | -0.1514 | -0.96 | 1.18 M | 18.45 M |
| CME | CME Group Inc | 24.8228 | 113.06 B | -0.7009 | -2.75 | 6.48 M | 160.76 M |
| MAR | Marriot International | 18.6832 | 110.52 B | -0.4316 | -2.26 | 6.11 M | 114.23 M |
| EQIX | Equinix Inc | 49.965 | 105.73 B | -0.7244 | -1.43 | 728.3 K | 36.39 M |
| CDNS | Cadence Design Systems, Inc. | 5.73 | 91.46 B | -0.14 | -2.39 | 6.34 M | 36.35 M |
| CTAS | Cintas Corp | 5.1424 | 90.24 B | -0.0701 | -1.34 | 4.97 M | 25.56 M |
| CMCSA | Comcast Corporation | 4.9334 | 88.85 B | -0.1088 | -2.16 | 31.72 M | 156.48 M |
| MDLZ | Mondelez Intl Inc | 16.5174 | 84.43 B | -0.2163 | -1.29 | 7.66 M | 126.55 M |
| ROST | Ross Stores Inc | 7.6335 | 77.39 B | -0.0506 | -0.66 | 11.99 M | 91.55 M |
| HON | Honeywell International Inc. Common Stock | 20.6899 | 72.15 B | -0.6642 | -3.11 | 7.56 M | 156.43 M |
| MPWR | Monolithic Power Sys | 14.3798 | 72.11 B | -0.2307 | -1.58 | 414.4 K | 5.96 M |
| KMB | Kimberly-Clark Corp | 33.4629 | 66.8 B | -0.1943 | -0.58 | 2.55 M | 85.47 M |
| NDAQ | Nasdaq Inc | 5.0601 | 61.31 B | -0.2831 | -5.3 | 12.2 M | 61.71 M |
| PCAR | Paccar Inc | 12.2455 | 56.93 B | -0.4419 | -3.48 | 5.65 M | 69.22 M |
| GRMN | Garmin Ltd | 12.6792 | 56.64 B | -0.1253 | -0.98 | 2.1 M | 26.59 M |
| IDXX | Idexx Laboratories | 21.125 | 55.35 B | -0.765 | -3.49 | 1.12 M | 23.74 M |
| EBAY | Ebay Inc | 6.4322 | 53.86 B | -0.0559 | -0.86 | 26.64 M | 171.34 M |
| FITB | Fifth Third Bancorp | 5.1225 | 49.16 B | -0.0859 | -1.65 | 102.83 M | 526.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7191 | 48.52 B | -0.7913 | -4.06 | 3.22 M | 60.25 M |
| ROP | Roper Industries | 41.5992 | 47.31 B | -0.9411 | -2.21 | 430.79 K | 17.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7681 | 47.17 B | -0.4114 | -2.26 | 194.2 K | 3.45 M |
| COHR | Coherent Inc | 11.0661 | 46.19 B | -0.2119 | -1.88 | 185.2 K | 2.05 M |
| TTWO | Take-Two Interactive Software | 8.74 | 43.25 B | -0.16 | -1.8 | 913.68 K | 7.99 M |
| TER | Teradyne Inc | 5.9255 | 41.49 B | -0.046 | -0.77 | 5.2 M | 30.84 M |
| PAYX | Paychex Inc | 15.6968 | 41.07 B | -0.1708 | -1.08 | 2.64 M | 41.43 M |
| UAL | United Airlines Holdings Inc | 5.51 | 38.46 B | -0.06 | -1.08 | 4.55 M | 25.07 M |
| VOD | Vodafone Grp Plc ADR | 7.2601 | 36.24 B | -0.1319 | -1.78 | 2.19 M | 15.93 M |
| NTAP | Netapp Inc | 12.4283 | 35.97 B | -0.4184 | -3.26 | 7.92 M | 98.41 M |
| ACGL | Arch Capital Grp Ltd | 6.1418 | 35.56 B | -0.1743 | -2.76 | 5.88 M | 36.13 M |
| ODFL | Old Dominion Freight Line Inc | 3.9193 | 35.13 B | -0.19 | -4.62 | 3.04 M | 11.9 M |
| ERIC | Ericsson ADR | 4.9489 | 34.45 B | -0.141 | -2.77 | 4.13 M | 20.42 M |
| ESLT | Elbit Systems Ltd | 39.3105 | 34 B | -2.2125 | -5.33 | 19.7 K | 774.42 K |
| STLD | Steel Dynamics Inc | 8.7232 | 33.99 B | -0.3484 | -3.84 | 6.08 M | 53.03 M |
| MCHP | Microchip Technology | 6.5893 | 33.74 B | -0.1472 | -2.19 | 11.53 M | 75.95 M |
| NTRS | Northern Trust Corp | 34.3214 | 32.37 B | -1.68 | -4.67 | 4.55 M | 156.26 M |
| EXPE | Expedia Group Inc | 20.0068 | 30.82 B | -0.2111 | -1.04 | 1.51 M | 30.19 M |
| WTW | Weight Watchers International, Inc | 49.6298 | 30.82 B | -0.3184 | -0.64 | 504.45 K | 25.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4196 | 30.78 B | -0.259 | -2.68 | 1.21 M | 11.39 M |
| CINF | Cincinnati Financial | 12.6654 | 29.13 B | -1.0968 | -7.97 | 2.08 M | 26.37 M |
| TCOM | Trip.com Group Ltd ADR | 8.1628 | 27.46 B | -0.0523 | -0.64 | 4.39 M | 35.86 M |
| INSM | Insmed Inc | 14.29 | 26.49 B | -0.31 | -2.12 | 394.63 K | 5.64 M |
| BIDU | Baidu Inc ADR | 23.955 | 26.43 B | -0.645 | -2.62 | 16.34 M | 391.52 M |
| CASY | Casey's General Stor | 21.4943 | 26.12 B | -0.4829 | -2.2 | 314.96 K | 6.77 M |
| FCNCA | First Citizens Bancs | 122.8418 | 25.73 B | -5.5017 | -4.29 | 42.7 K | 5.25 M |
| AXON | Axon Enterprise Inc | 4.49 | 25.01 B | -0.11 | -2.39 | 376.4 K | 1.69 M |
| PFG | Principal Financial Group Inc | 11.6422 | 24.36 B | -1.9117 | -14.1 | 8.22 M | 95.73 M |
| TROW | T Rowe Price Group | 21.5717 | 23.61 B | -1.6874 | -7.25 | 4.48 M | 96.54 M |
| RGLD | Royal Gold Inc | 32.1363 | 22.72 B | -0.6407 | -1.95 | 642.7 K | 20.65 M |
| JBHT | J B Hunt Transport | 23.3045 | 21.22 B | -0.4964 | -2.09 | 1.66 M | 38.65 M |
| EVRG | Evergy Inc | 8.9138 | 20.37 B | -0.2481 | -2.71 | 941.4 K | 8.39 M |
| WWD | Woodward Inc | 18.7899 | 19.99 B | -0.5128 | -2.66 | 592.33 K | 11.13 M |
| SBAC | SBA Communications | 22.1831 | 19.84 B | -0.2385 | -1.06 | 2.16 M | 47.94 M |
| LNT | Alliant Energy Corp | 6.7233 | 19.09 B | -0.0776 | -1.14 | 1.5 M | 10.08 M |
| NDSN | Nordson Corp | 15.2916 | 18.34 B | -0.2327 | -1.5 | 388.6 K | 5.94 M |
| TSEM | Tower Semiconductor | 4.20 | 18.03 B | -0.15 | -3.45 | 9.61 K | 40.35 K |
| HST | Host Marriott Financial Trust | 5.0003 | 17.91 B | -0.4134 | -7.64 | 19.98 M | 99.91 M |
| EWBC | East West Bancorp | 6.8904 | 17.91 B | -0.4257 | -5.82 | 1.2 M | 8.23 M |
| NBIX | Neurocrine Bioscienc | 3.31 | 17.65 B | -0.02 | -0.6 | 57.94 K | 191.76 K |
| HAS | Hasbro Inc | 14.8472 | 17.35 B | -0.3798 | -2.49 | 2.7 M | 40.04 M |
| EXEL | Exelixis Inc | 4.70 | 17.25 B | -0.09 | -1.88 | 1.09 M | 5.11 M |
| LAMR | Lamar Advertis A | 12.4419 | 16.51 B | -0.0783 | -0.63 | 1.32 M | 16.39 M |
| APA | Apa Corp | 59.5448 | 16.2 B | -2.2191 | -3.59 | 3.8 M | 226.56 M |
| NWS | News Cp Cl B | 9.4115 | 16.1 B | -0.3336 | -3.42 | 6.98 M | 65.73 M |
| LECO | Lincoln Elec Hld | 16.2156 | 15.6 B | -0.348 | -2.1 | 469 K | 7.61 M |
| CHRW | C.H. Robinson Ww | 35.7213 | 15.51 B | -0.1984 | -0.55 | 1.76 M | 62.76 M |
| ZBRA | Zebra Technologies | 19.69 | 15.42 B | -0.64 | -3.15 | 302.74 K | 5.96 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1378 | 15.39 B | -1.0497 | -6.11 | 208.79 K | 3.37 M |
| MKSI | Mks Instruments Inc | 11.938 | 15.28 B | -0.4755 | -3.83 | 392 K | 4.68 M |
| REG | Regency Centers Corp | 18.2396 | 14.24 B | -0.8939 | -4.67 | 2.47 M | 44.96 M |
| ERIE | Erie Indemnity Company | 21.2373 | 14.23 B | -0.6799 | -3.1 | 202.1 K | 4.29 M |
| LOGI | Logitech Int S.A. | 9.8491 | 14.21 B | -0.2842 | -2.8 | 1.09 M | 10.69 M |
| COKE | Coca Cola Bot Cons | 3.914 | 14.1 B | -0.0456 | -1.15 | 260.4 K | 1.02 M |
| SEIC | Sei Investments Company | 12.0368 | 13.07 B | -0.4464 | -3.58 | 1.79 M | 21.51 M |
| TRMB | Trimble Navigation | 10.545 | 12.95 B | -0.23 | -2.13 | 2.11 M | 22.24 M |
| LULU | Lululemon Athletica | 6.86 | 12.45 B | -0.54 | -7.3 | 1.1 M | 7.56 M |
| COO | Cooper Companies | 6.982 | 11.97 B | -0.2134 | -2.97 | 3.27 M | 22.82 M |
| ALGN | Align Technology | 12.26 | 11.77 B | -0.28 | -2.23 | 492.35 K | 6.04 M |
| HALO | Halozyme Therapeutic | 6.12 | 11.54 B | -0.31 | -4.82 | 253.22 K | 1.55 M |
| RGEN | Repligen Cp | 4.05 | 11.03 B | -0.07 | -1.7 | 64.83 K | 262.58 K |
| BMRN | Biomarin Pharmaceuticals | 14.56 | 10.98 B | -0.10 | -0.68 | 1.64 M | 23.84 M |
| ENSG | The Ensign Group IN | 3.3655 | 10.86 B | -0.0622 | -1.81 | 142.65 K | 480.09 K |
| SIRI | Sirius XM Holdings | 3.1779 | 10.86 B | -0.0794 | -2.44 | 4.62 M | 14.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.0989 | 10.81 B | -0.2064 | -2.83 | 662.8 K | 4.71 M |
| WTFC | Wintrust Financial Corp | 16.8566 | 10.46 B | -1.0448 | -5.84 | 337.37 K | 5.69 M |
| VSAT | Viasat Inc | 22.78 | 10.35 B | -0.43 | -1.85 | 191.36 K | 4.36 M |
| UMBF | Ump Financial Corp | 34.1662 | 10.23 B | -0.6609 | -1.9 | 564.6 K | 19.29 M |
| SSB | South State Cp | 18.1052 | 10.18 B | -0.6091 | -3.25 | 58.5 K | 1.06 M |
| LFUS | Littelfuse Inc | 13.3334 | 10.1 B | -0.6556 | -4.69 | 137.62 K | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6002 | 2.14 T | -0.0446 | -0.67 | 20.05 M | 132.35 M |
| LLY | Eli Lilly and Company | 22.183 | 1.28 T | -0.3766 | -1.67 | 6.34 M | 140.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90100.00 | 1.26 T | -5195.00 | -5.45 | 1.31 K | 118.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.20 | 1.26 T | -3.44 | -5.49 | 2.3 M | 136.16 M |
| JPM | JP Morgan Chase & Company | 23.6753 | 911.91 B | -2.0549 | -7.99 | 86.81 M | 2.06 B |
| V | Visa Inc | 14.5959 | 795.36 B | -0.5535 | -3.65 | 26.01 M | 379.66 M |
| XOM | Exxon Mobil Corporation | 40.5587 | 680.05 B | -0.6499 | -1.58 | 23.72 M | 961.95 M |
| JNJ | Johnson & Johnson | 32.8124 | 675.03 B | -0.5276 | -1.58 | 13.07 M | 428.96 M |
| MA | Mastercard Inc | 16.5888 | 575.61 B | -0.3758 | -2.22 | 20.23 M | 335.59 M |
| CVX | Chevron Corp | 34.5007 | 416.11 B | -1.2075 | -3.38 | 13.52 M | 466.47 M |
| PG | Procter & Gamble Company | 32.5892 | 388.62 B | -0.7764 | -2.33 | 13.9 M | 452.88 M |
| MRK | Merck & Company | 13.0115 | 362.83 B | -0.224 | -1.69 | 16.96 M | 220.71 M |
| UNH | Unitedhealth Group Inc | 21.5262 | 361.04 B | -0.9987 | -4.43 | 9.91 M | 213.43 M |
| GE | General Electric Company | 48.1585 | 355.62 B | -1.1538 | -2.34 | 19.51 M | 939.48 M |
| HD | Home Depot | 16.4704 | 350.5 B | -0.3766 | -2.24 | 17.53 M | 288.65 M |
| BAC | Bank of America Corporation | 9.9573 | 349.63 B | -0.9465 | -8.68 | 411.17 M | 4.09 B |
| HSBC | HSBC Holdings Plc ADR | 18.4773 | 308.46 B | -0.4716 | -2.49 | 4.27 M | 78.98 M |
| PM | Philip Morris International Inc | 18.3288 | 306.03 B | -0.2486 | -1.34 | 7.63 M | 139.82 M |
| NVS | Novartis Ag ADR | 18.2027 | 302.78 B | -0.2064 | -1.12 | 1.68 M | 30.62 M |
| MS | Morgan Stanley | 18.1805 | 298.3 B | -1.4854 | -7.55 | 48.44 M | 880.71 M |
| RY | Royal Bank of Canada | 19.6427 | 281.79 B | -0.5767 | -2.85 | 1.05 M | 20.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.90 | 277.29 B | -1.93 | -3.87 | 2.23 M | 106.79 M |
| CAT | Caterpillar Inc | 25.1741 | 275.29 B | -0.7926 | -3.05 | 9.49 M | 238.83 M |
| RTX | Raytheon Technologies | 22.3046 | 271.63 B | -0.4461 | -1.96 | 8.48 M | 189.25 M |
| GS | Goldman Sachs Group | 101.2521 | 267.32 B | -2.8411 | -2.73 | 18.39 M | 1.86 B |
| TMO | Thermo Fisher Scientific Inc | 34.4658 | 265.92 B | -0.246 | -0.71 | 3.02 M | 103.97 M |
| WFC | Wells Fargo & Company | 17.2563 | 257.56 B | -1.0733 | -5.86 | 188.44 M | 3.25 B |
| BML-PH | Bank of America Corporation | 3.9204 | 256.72 B | -0.0814 | -2.03 | 97.86 K | 383.67 K |
| TM | Toyota Motor Corp Ltd | 52.6811 | 250.88 B | -1.6328 | -3.01 | 906.59 K | 47.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7031 | 246.95 B | -0.0944 | -2.49 | 4.26 M | 15.78 M |
| BAC-PL | Bank of America Corporation | 225.644 | 244.64 B | -3.6812 | -1.61 | 75.55 K | 17.05 M |
| BML-PL | Bank of America Corporation | 3.7942 | 237.31 B | -0.0287 | -0.75 | 229.13 K | 869.35 K |
| BAC-PE | Bank of America Corporation | 3.9563 | 228.17 B | -0.0837 | -2.07 | 493.74 K | 1.95 M |
| AXP | American Express Company | 20.3432 | 216.66 B | -1.8437 | -8.31 | 27.94 M | 568.48 M |
| BHP | BHP Billiton Ltd ADR | 19.2316 | 208.55 B | -0.5076 | -2.57 | 4.92 M | 94.63 M |
| DIS | Walt Disney Company | 20.7882 | 206.6 B | -0.631 | -2.95 | 14.66 M | 304.68 M |
| C | Citigroup Inc | 28.3586 | 205.59 B | -1.1755 | -3.98 | 49.32 M | 1.4 B |
| TD | Toronto Dominion Bank | 10.59 | 202.95 B | -0.2011 | -1.86 | 2.35 M | 24.9 M |
| APH | Amphenol Corp | 3.398 | 195.84 B | -0.1509 | -4.25 | 15.7 M | 53.36 M |
| MCD | McDonald's Corporation | 34.065 | 194.46 B | -0.3256 | -0.95 | 9.66 M | 329.22 M |
| TTE | Totalenergies Se ADR | 12.3386 | 193.12 B | -0.1873 | -1.5 | 2.17 M | 26.82 M |
| BLK | Blackrock Inc | 92.3017 | 189.37 B | -4.0937 | -4.25 | 620.62 K | 57.28 M |
| DE | Deere & Company | 31.5934 | 186.51 B | -0.7859 | -2.43 | 4.35 M | 137.43 M |
| WELL | Welltower Inc | 16.1713 | 181.46 B | -0.4829 | -2.9 | 3.82 M | 61.84 M |
| SAN | Banco Santander ADR | 3.5884 | 179.94 B | -0.1426 | -3.82 | 1.33 M | 4.77 M |
| UNP | Union Pacific Corp | 17.1491 | 179.48 B | -0.7299 | -4.08 | 10.41 M | 178.48 M |
| PFE | Pfizer Inc | 6.635 | 167.86 B | -0.1172 | -1.74 | 55.85 M | 370.57 M |
| COP | ConocoPhillips | 19.0886 | 165.62 B | -0.7529 | -3.79 | 17.2 M | 328.33 M |
| DHR | Danaher Corp | 12.0851 | 165.42 B | -0.192 | -1.56 | 4.53 M | 54.71 M |
| SCHW | The Charles Schwab Corp | 14.4012 | 160.45 B | -0.6842 | -4.54 | 14.48 M | 208.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.033 | 155.24 B | -0.0582 | -1.42 | 1.24 M | 5.01 M |
| SONY | Sony Group Corp ADR | 4.4537 | 154.7 B | -0.1636 | -3.54 | 6.85 M | 30.5 M |
| BX | Blackstone Inc | 5.0789 | 151.73 B | -0.4821 | -8.67 | 3.91 M | 19.84 M |
| TJX | TJX Companies | 5.5604 | 150.08 B | -0.042 | -0.75 | 29.84 M | 165.9 M |
| SCCO | Southern Copper Corp | 9.8267 | 147.29 B | -0.4149 | -4.05 | 4.06 M | 39.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4527 | 144.15 B | -0.2434 | -5.18 | 686.95 K | 3.06 M |
| CB | Chubb Ltd | 25.8601 | 141.5 B | -0.6956 | -2.62 | 3.7 M | 95.79 M |
| LMT | Lockheed Martin Corp | 47.5541 | 140.92 B | -1.2488 | -2.56 | 2.58 M | 122.6 M |
| ETN | Eaton Corp | 14.6955 | 140.1 B | -0.4838 | -3.19 | 4.21 M | 61.81 M |
| BA | Boeing Company | 34.2147 | 138.31 B | -0.8492 | -2.42 | 9.6 M | 328.31 M |
| RIO | Rio Tinto Plc ADR | 14.437 | 138.2 B | -0.3612 | -2.44 | 3.85 M | 55.57 M |
| SPGI | S&P Global Inc | 24.688 | 137.73 B | -0.5464 | -2.17 | 3.19 M | 78.86 M |
| PGR | Progressive Corp | 8.817 | 135.3 B | -0.4661 | -5.02 | 6.92 M | 61.05 M |
| HDB | Hdfc Bank Ltd ADR | 3.0365 | 133.85 B | -0.045 | -1.46 | 7.66 M | 23.25 M |
| BTI | British American Tobacco Industries ADR | 9.6836 | 131.17 B | -0.1138 | -1.16 | 204.6 K | 1.98 M |
| MDT | Medtronic Inc | 22.0712 | 129.97 B | -0.4811 | -2.13 | 5.86 M | 129.44 M |
| LOW | Lowe's Companies | 14.0196 | 129.94 B | -0.5673 | -3.89 | 20.26 M | 284.05 M |
| BMY | Bristol-Myers Squibb Company | 11.0463 | 128.59 B | -0.0599 | -0.54 | 9.45 M | 104.43 M |
| PLD | Prologis Inc | 10.7662 | 126.42 B | -0.5859 | -5.16 | 3.84 M | 41.38 M |
| IBN | Icici Bank Ltd ADR | 3.2004 | 124.73 B | -0.1167 | -3.52 | 17.81 M | 57 M |
| MCK | Mckesson Corp | 35.5313 | 124.67 B | -0.6572 | -1.82 | 4.07 M | 144.62 M |
| NEM | Newmont Mining Corp | 29.9075 | 123.11 B | -0.7493 | -2.44 | 5.33 M | 159.44 M |
| PH | Parker-Hannifin Corp | 34.0643 | 122.69 B | -1.2273 | -3.48 | 1.67 M | 56.85 M |
| SYK | Stryker Corp | 33.3465 | 121.36 B | -0.398 | -1.18 | 1.77 M | 59.05 M |
| BMO | Bank of Montreal | 18.0912 | 120.84 B | -0.4932 | -2.65 | 1.11 M | 20.12 M |
| COF | Capital One Financial Corp | 21.0081 | 118.57 B | -3.2869 | -13.53 | 114.57 M | 2.41 B |
| BP | BP Plc ADR | 18.6951 | 116.57 B | -0.5331 | -2.77 | 9.76 M | 182.4 M |
| BNS | Bank of Nova Scotia | 14.2787 | 113.74 B | -0.439 | -2.98 | 694.4 K | 9.92 M |
| CM | Canadian Imperial Bank of Commerce | 10.0209 | 105.81 B | -0.3666 | -3.53 | 1.32 M | 13.24 M |
| GLW | Corning Inc | 9.4387 | 103.76 B | -0.3355 | -3.43 | 11.99 M | 113.19 M |
| VLO | Valero Energy Corp | 12.4569 | 101.43 B | -0.8511 | -6.4 | 11.19 M | 139.45 M |
| ICE | Intercontinental Exchange | 15.7493 | 100.92 B | -0.8534 | -5.14 | 8.18 M | 128.85 M |
| CNQ | Canadian Natural Resources | 7.1104 | 100.79 B | -0.2429 | -3.3 | 11.57 M | 82.27 M |
| GD | General Dynamics Corp | 36.5174 | 99.23 B | -1.1806 | -3.13 | 2.54 M | 92.66 M |
| EQNR | Equinor ASA ADR | 9.1134 | 97.82 B | -0.3942 | -4.15 | 1.14 M | 10.35 M |
| MMM | 3M Company | 29.7834 | 97.6 B | -0.4938 | -1.63 | 4.66 M | 138.78 M |
| UPS | United Parcel Service | 31.3534 | 95.75 B | -1.0052 | -3.11 | 4.45 M | 139.56 M |
| WM | Waste Management | 17.3405 | 95.55 B | -0.0904 | -0.52 | 3.01 M | 52.28 M |
| ING | ING Groep N.V. ADR | 6.1185 | 95.09 B | -0.1643 | -2.62 | 1.52 M | 9.32 M |
| USB | U.S. Bancorp | 11.2036 | 94.57 B | -1.2355 | -9.93 | 43.18 M | 483.72 M |
| AEM | Agnico-Eagle Mines Ltd | 37.121 | 94.01 B | -0.9958 | -2.61 | 3.27 M | 121.53 M |
| EMR | Emerson Electric Company | 22.1389 | 93.57 B | -0.7146 | -3.13 | 4.19 M | 92.72 M |
| TT | Trane Technologies Plc | 10.6601 | 93 B | -0.4242 | -3.83 | 8.85 M | 94.38 M |
| ELV | Elevance Health Inc | 37.5289 | 92.79 B | -1.2788 | -3.3 | 4.18 M | 156.87 M |
| PNC | PNC Bank | 29.3185 | 92.05 B | -4.0197 | -12.06 | 13.68 M | 401.12 M |
| PWR | Quanta Services | 22.2606 | 91.6 B | -0.9944 | -4.28 | 2.18 M | 48.55 M |
| RCL | Royal Caribbean Cruises Ltd | 13.0277 | 89.65 B | -1.0104 | -7.2 | 6.44 M | 83.93 M |
| FCX | Freeport-Mcmoran Inc | 18.2848 | 89.21 B | -0.2941 | -1.58 | 24.62 M | 450.17 M |
| SPG | Simon Property Group | 23.5919 | 89.12 B | -0.8851 | -3.62 | 10.88 M | 256.7 M |
| MCO | Moody's Corp | 25.3583 | 88.79 B | -0.1388 | -0.54 | 2.86 M | 72.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 147.4988 | 7.84 M | -5.581 | -3.65 | 370 | 54.57 K |
| TXG | Torex Gold Resources Inc | 4.0824 | -0.8962 | -18 | 20 K | 81.66 K | |
| TXR | Torex Resources Inc. | 4.0621 | -0.8917 | -18 | 2 K | 8.12 K | |
| LUG | Lundin Gold Inc | 5.1058 | -0.6808 | -11.77 | 1.3 K | 6.64 K | |
| ACB | Aurora Cannabis Inc | 9.60 | -1.20 | -11.11 | 83 | 796.8 | |
| TLG | Troilus Gold Corp | 72.00 | -8.00 | -10 | 557 | 40.1 K | |
| PGIC | Premium Global Income Split Corp | 55.1079 | -4.6599 | -7.8 | 91 | 5.01 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | -0.31 | -7.38 | 700.45 K | 2.72 M | |
| LGO | Largo Resources Ltd | 13.00 | -1.00 | -7.14 | 8.96 K | 116.49 K | |
| IAG | IA Financial Corp Inc | 15.0369 | -1.0969 | -6.8 | 153.1 K | 2.3 M | |
| PSI | Pason Systems Inc | 5.0999 | -0.3323 | -6.12 | 140.75 K | 717.79 K | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.2724 | -5.88 | 1.07 K | 4.68 K | |
| MDI | Major Drilling Grp | 5.1394 | -0.3018 | -5.55 | 115.47 K | 593.45 K | |
| SLF | Sun Life Financial Inc | 13.4783 | -0.7512 | -5.28 | 1.82 M | 24.54 M | |
| PBL | Pollard Banknote Ltd | 3.1472 | -0.1748 | -5.26 | 20.08 K | 63.21 K | |
| AIF | Altus Group Ltd | 3.8891 | -0.2155 | -5.25 | 26.02 K | 101.21 K | |
| TECK-A | Teck Resources Limited | 14.8652 | -0.8221 | -5.24 | 8.95 K | 133 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 25 | 1.65 K | |
| IMO | Imperial Oil | 30.918 | -1.5971 | -4.91 | 1.09 M | 33.83 M | |
| CFW | Calfrac Well Services Ltd | 279.50 | -14.00 | -4.77 | 7.54 K | 2.11 M | |
| FM | First Quantum Minerals Ltd | 9.6912 | -0.4837 | -4.75 | 3.03 M | 29.39 M | |
| TCW | Trican Well | 5.7827 | -0.2696 | -4.45 | 535.27 K | 3.1 M | |
| STC | Sangoma Technologies Corp | 4.55 | -0.21 | -4.41 | 1.73 K | 7.87 K | |
| GIL | Gildan Activewear Inc | 5.3901 | -0.248 | -4.4 | 1.44 M | 7.76 M | |
| CYB | Cymbria Corp Cl A | 10.75 | -0.49 | -4.36 | 9.29 K | 99.81 K | |
| BBD-B | Bombardier Inc Series B | 86.5598 | -3.9147 | -4.33 | 243.91 K | 21.11 M | |
| AGI | Alamos Gold Inc Cls A | 6.5349 | -0.2809 | -4.12 | 304.21 K | 1.99 M | |
| PHX | Phx Energy Services Corp | 3.202 | -0.1367 | -4.09 | 26.7 K | 85.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.1368 | -0.3021 | -4.06 | 2.27 M | 16.16 M | |
| PNP | Pinetree Capital Ltd | 398.00 | -16.00 | -3.86 | 2.61 K | 1.04 M | |
| BBD-A | Bombardier Inc | 100.50 | -4.00 | -3.83 | 72.92 K | 7.33 M | |
| TECK-B | Teck Resources Limited | 11.9643 | -0.472 | -3.8 | 8.81 M | 105.46 M | |
| FRU | Freehold Royalties Ltd | 3.506 | -0.1361 | -3.74 | 136.05 K | 477 K | |
| SAP | Saputo Inc | 7.7742 | -0.2993 | -3.71 | 402.6 K | 3.13 M | |
| OVV | Ovintiv Inc | 113.1143 | -4.2705 | -3.64 | 403.59 K | 45.65 M | |
| OBE | Obsidian Energy Ltd | 102.20 | -3.78 | -3.57 | 1.21 M | 123.3 M | |
| CAE | Cae Inc | 6.6668 | -0.2333 | -3.38 | 240.39 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 4.2738 | -0.1479 | -3.34 | 284.2 K | 1.21 M | |
| ELD | Eldorado Gold | 45.3827 | -1.4904 | -3.18 | 2.03 M | 92.12 M | |
| MG | Magna International Inc | 6.4636 | -0.1992 | -2.99 | 1.04 M | 6.74 M | |
| FTT | Finning Intl | 9.0213 | -0.2702 | -2.91 | 292.7 K | 2.64 M | |
| BTE | Baytex Energy Corp | 11.5437 | -0.3385 | -2.85 | 276.3 K | 3.19 M | |
| GTE | Gran Tierra Energy Inc | 30.90 | -0.90 | -2.83 | 31.95 K | 987.25 K | |
| SSRM | Ssr Mining Inc | 21.8263 | -0.6225 | -2.77 | 108.7 K | 2.37 M | |
| SU | Suncor Energy Inc | 21.4635 | -0.6102 | -2.76 | 7 M | 150.33 M | |
| CNR | Canadian National Railway Co. | 17.5491 | -0.4988 | -2.76 | 2.03 M | 35.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.3904 | -0.1222 | -2.71 | 6.75 K | 29.64 K | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 18.09 K | 200.77 K | |
| TCL-B | Transcontinental Inc | 3.2474 | -0.0849 | -2.55 | 400 | 1.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9303 | -0.1219 | -2.41 | 2.9 K | 14.32 K | |
| ATS | Ats Corp | 4.45 | -0.11 | -2.41 | 153.1 K | 681.29 K | |
| RUS | Russel Metals | 5.3273 | -0.1304 | -2.39 | 283.1 K | 1.51 M | |
| MFC | Manulife Fin | 11.4913 | -0.2769 | -2.35 | 6.78 M | 77.9 M | |
| TRZ | Transat At Inc | 12.70 | -0.30 | -2.31 | 90.4 K | 1.15 M | |
| PD | Precision Drilling Corp | 136.80 | -3.20 | -2.29 | 1.53 M | 209.54 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4359 | -0.103 | -2.27 | 3.94 K | 17.46 K | |
| CM | Canadian Imperial Bank of Commerce | 12.9878 | -0.2997 | -2.26 | 3.01 M | 39.09 M | |
| IFC | Intact Financial Corp | 23.7233 | -0.5414 | -2.23 | 142.7 K | 3.39 M | |
| GIB-A | CGI Inc | 10.0581 | -0.228 | -2.22 | 686.09 K | 6.9 M | |
| SGY | Surge Energy Inc | 7.5704 | -0.1682 | -2.17 | 812 | 6.15 K | |
| PBH | Premium Brands Holdings Corp | 4.2952 | -0.0954 | -2.17 | 10.5 K | 45.1 K | |
| BCE-PR | BCE Inc Pref R | 6.3985 | -0.1395 | -2.13 | 5.58 K | 35.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6434 | -0.1879 | -2.13 | 5.52 M | 47.75 M | |
| AFN | Ag Growth International Inc | 13.7506 | -0.2957 | -2.11 | 111.7 K | 1.54 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.5444 | -0.162 | -2.1 | 10.35 K | 78.08 K | |
| EMP-A | Empire Company Limited | 11.6352 | -0.2477 | -2.08 | 196.8 K | 2.29 M | |
| WPK | Winpak Ltd | 4.876 | -0.1034 | -2.08 | 71.76 K | 349.89 K | |
| BN-PC | Brookfield Corporation | 3.963 | -0.0833 | -2.06 | 3.33 K | 13.19 K | |
| AEM | Agnico Eagle Mines Ltd | 42.3973 | -0.8696 | -2.01 | 556 K | 23.57 M | |
| TOT | Total Energy Services Inc | 3.5699 | -0.0729 | -2 | 44.76 K | 159.8 K | |
| POW | Power Corp of Canada Sv | 10.5104 | -0.2145 | -2 | 456.58 K | 4.8 M | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -1800.00 | -1.96 | 1 | 90 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2195 | -0.1621 | -1.93 | 200 | 1.64 K | |
| PTM | Platinum Group Metals Ltd | 155.00 | -3.00 | -1.9 | 185 | 28.68 K | |
| AIM | Aimia Inc | 7.9908 | -0.1535 | -1.88 | 421 K | 3.36 M | |
| VET | Vermilion Energy Inc | 12.5084 | -0.2378 | -1.87 | 153.8 K | 1.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9783 | -0.1121 | -1.84 | 2.42 K | 14.44 K | |
| TFII | Tfi International Inc | 3.5396 | -0.066 | -1.83 | 98.45 K | 348.47 K | |
| STN | Stantec Inc | 10.9552 | -0.203 | -1.82 | 183.83 K | 2.01 M | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.10 | -1.82 | 2.99 M | 16.17 M | |
| PWF-PH | Power Financial Corp Pref H | 7.8064 | -0.1443 | -1.81 | 5.92 K | 46.21 K | |
| CGY | Calian Group Ltd | 8.1189 | -0.1482 | -1.79 | 3.01 K | 24.43 K | |
| BCE-PY | BCE Inc Pref Y | 5.7603 | -0.1023 | -1.74 | 23.19 K | 133.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4144 | -0.1287 | -1.71 | 5.1 K | 37.81 K | |
| ALS | Altius Minerals Corp | 5.3216 | -0.0919 | -1.7 | 84.84 K | 451.47 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.5965 | -0.1308 | -1.69 | 3.15 K | 23.93 K | |
| BMO | Bank of Montreal | 20.3475 | -0.3472 | -1.68 | 2.2 M | 44.71 M | |
| CLS | Celestica Inc Sv | 7.14 | -0.12 | -1.65 | 402.2 K | 2.87 M | |
| BDT | Bird Construction Inc | 3.3848 | -0.0553 | -1.61 | 24 K | 81.24 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.8194 | -0.0775 | -1.58 | 2.72 K | 13.11 K | |
| ACO-X | ATCO Ltd | 10.2407 | -0.1618 | -1.56 | 179.08 K | 1.83 M | |
| LB | Laurentian Bank | 13.1351 | -0.2022 | -1.52 | 121.24 K | 1.59 M | |
| BNS | Bank of Nova Scotia | 16.6205 | -0.2509 | -1.49 | 1.98 M | 32.87 M | |
| CHR | Chorus Aviation Inc | 15.5569 | -0.2263 | -1.43 | 179.06 K | 2.79 M | |
| CJR-B | Corus Entertainment Inc | 6.6457 | -0.0949 | -1.41 | 182.6 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 3325.2612 | -47.4744 | -1.41 | 365 | 1.21 M | |
| SJ | Stella Jones Inc | 4.579 | -0.0646 | -1.39 | 72.8 K | 333.35 K | |
| IMP | Intermap Tech Corp | 21.50 | -0.30 | -1.38 | 70 | 1.5 K | |
| TVA-B | TVA Group Inc | 9.0909 | -0.1254 | -1.36 | 1.69 K | 15.35 K | |
| TA | Transalta Corp | 11.2904 | -0.1552 | -1.36 | 1.26 M | 14.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 33.40 | 79.59 B | -1.45 | -4.16 | 32.96 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 24.2299 | 43.72 B | -1.1867 | -4.67 | 873.8 K | 21.17 M |
| BRDCY | Bridgestone Corporation | 4.3497 | 31.99 B | -0.3308 | -7.07 | 19.94 K | 86.72 K |
| HOS | Hornbeck Offshore Services, Inc | 10.60 | 1.71 B | -0.70 | -6.19 | 2.34 M | 24.85 M |
| NTPIF | Nam Tai Property Inc. | 4.30 | 262.33 M | -0.19 | -4.23 | 288.04 K | 1.24 M |
| HSTC | HST Global Inc | 19.50 | 209.33 M | -2.40 | -10.96 | 7.6 K | 148.2 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.69 M | -0.81 | -5.36 | 1.4 K | 19.98 K |
| ERHE | ERHC Energy Inc | 43.50 | 287.94 K | -1.00 | -2.25 | 777.51 K | 33.82 M |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -37.5008 | -6.67 | 22 | 11.55 K |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.09 | -0.88 | 227.4 K | 2.31 M |
| REDFY | Rediff.com India Limited | 3.16 | 97.36 K | -0.04 | -1.25 | 59.53 K | 188.13 K |
| RGGI | Resgreen Group International Inc | 350.00 | 48.75 K | -50.00 | -12.5 | 4 | 1.4 K |
| ERINQ | Erin Energy Corporation | 3.9675 | 21.53 K | -0.1478 | -3.59 | 47.2 K | 187.26 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | -10.00 | -6.9 | 3.27 K | 441.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.51 | 14.07 K | -0.29 | -6.04 | 486.28 K | 2.19 M |
| CDVIQ | Cal Dive International Inc | 9.42 | 9.86 K | -0.27 | -2.79 | 635.82 K | 5.99 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.20 | -5.49 | 276.45 K | 951.01 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 8.31 M | 29.91 M |
| CGIP | Celadon Group Inc | 7.3834 | 5.66 K | -0.087 | -1.16 | 89.73 K | 662.5 K |
| CBKCQ | Christopher & Banks Corporation | 4.5224 | 3.86 K | -0.2708 | -5.65 | 275.15 K | 1.24 M |
| CYRNQ | CYRNQ | 37.60 | 799 | -1.00 | -2.59 | 912 | 34.29 K |
| YVRLF | Liquid Media Group Ltd. | 20.97 | 482 | -1.02 | -4.64 | 469 | 9.83 K |
| SYNE | Synthesis Energy Systems Inc | 45.44 | 157 | -3.20 | -6.58 | 889 | 40.4 K |
| ESNC | EnSync Inc | 5.80 | 1 | -0.95 | -14.07 | 10.39 K | 60.26 K |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 1 | 860 | |
| PTRC | Petro River Oil Corp | 80.00 | -20.00 | -20 | 3 | 240 | |
| IZNN | IZON Network Inc | 49.30 | -1.70 | -3.33 | 2.4 K | 118.57 K | |
| NKRSF | Niko Resources Ltd | 58.5559 | -1.6528 | -2.75 | 1.9 K | 111.26 K | |
| SRSCQ | Sears Canada Inc | 8.4821 | -0.0591 | -0.69 | 19.4 K | 164.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 197.50 | 367.62 K | -20.00 | -9.2 | 148 K | 29.23 M |
| ROAR | Lion Rock Resources Inc. | 7.00 | -5.00 | -41.67 | 2.37 K | 16.55 K | |
| KCC | Kincora Copper Limited | 13.50 | -4.50 | -25 | 169 K | 2.28 M | |
| NAR | North Arrow Minerals Inc | 15.00 | -5.00 | -25 | 10 | 150 | |
| ABM | Athabasca Minerals Inc | 42.00 | -12.00 | -22.22 | 181.6 K | 7.63 M | |
| CTM | Canterra Minerals Corporation | 7.00 | -2.00 | -22.22 | 340 | 2.38 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 476 | 2 K | |
| BRON | Bronco Resources Corp. | 8.00 | -2.00 | -20 | 217 | 1.74 K | |
| CPAU | CopAur Minerals Inc | 26.00 | -6.00 | -18.75 | 3 | 78 | |
| GR | Great Atlantic Resources Corp | 44.00 | -10.00 | -18.52 | 151 | 6.64 K | |
| LUCA | Luca Mining Corp. | 14.08 | -2.56 | -15.38 | 3.98 K | 56.08 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -1.80 | -14.29 | 833 | 9 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | -9.00 | -13.33 | 577 | 33.75 K | |
| KIP | Kiplin Metals Inc | 340.20 | -48.60 | -12.5 | 30 K | 10.21 M | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 897 | 13.46 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.01 | -0.49 | -8.91 | 500 | 2.51 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 74 | 1.42 K | |
| AVCR | Avricore Health Inc | 12.60 | -1.00 | -7.35 | 1.82 K | 22.91 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 21 | 19.63 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | -1.14 | -6.67 | 47 | 750.12 | |
| ZC | Zimtu Capital Corp | 5.15 | -0.35 | -6.36 | 5.46 K | 28.12 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.28 | -5.56 | 100 | 476 | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.81 K | 32.58 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 13 K | 6.24 M | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 188 | 601.6 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.1992 | -4.35 | 7.37 K | 32.27 K | |
| BTR | Bonterra Resources Inc | 71.00 | -3.00 | -4.05 | 15 | 1.06 K | |
| BARU | Baru Gold Corp | 4.651 | -0.1959 | -4.04 | 2.9 K | 13.49 K | |
| CKG | Chesapeake Gold Corp | 4.73 | -0.07 | -1.46 | 31.83 K | 150.56 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.25 | -1.41 | 27.7 K | 484.75 K | |
| RET-A | Reitmans (Canada) Limited | 7.8114 | -0.1037 | -1.31 | 77.14 K | 602.57 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.358 | -0.087 | -0.76 | 500 | 5.68 K |