Loser Volumes for 13 May 2009 from 00:00:00 until 23:59:59
Loser Volumes for 13 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.354 | 66.15 B | -1.1761 | -4.43 | 563.2 K |
| GSAT | Globalstar | 11.10 | 10.78 B | -0.15 | -1.33 | 30.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.2627 | 4.68 B | -0.1306 | -2.42 | 80.97 K |
| SEB | Seaboard Corporation | 939.1904 | 4.02 B | -26.1154 | -2.71 | 1.2 K |
| PRK | Park National Corp | 29.8114 | 3.72 B | -1.3448 | -4.32 | 56.9 K |
| UUUU | Energy Fuels Inc | 18.855 | 3.62 B | -4.445 | -19.08 | 138 |
| NHC | National Healthcare Corp | 22.8983 | 3.47 B | -0.8121 | -3.43 | 33.9 K |
| NG | Novagold Resources Inc | 3.0286 | 3.45 B | -0.1718 | -5.37 | 2.57 M |
| NOG | Northern Oil and Gas | 47.0308 | 2.62 B | -3.2379 | -6.44 | 27.03 K |
| CET | Central Securities Corp | 5.4082 | 1.6 B | -0.1314 | -2.37 | 29.7 K |
| TMP | Tompkinstrustco | 25.153 | 1.44 B | -0.8883 | -3.41 | 29.15 K |
| NAK | Northern Dynasty Minerals | 6.25 | 941.39 M | -0.63 | -9.16 | 371.74 K |
| REPX | Riley Exploration Permian Inc | 47.0612 | 779.1 M | -5.3331 | -10.18 | 1.41 K |
| OBE | Obsidian Energy Ltd | 51.4042 | 695.15 M | -3.9808 | -7.19 | 494.87 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 371.79 M | -0.50 | -13.16 | 830 |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 334.8 M | -0.02 | -0.63 | 305.31 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 330.8 M | -1.80 | -6.92 | 145.72 K |
| FRD | Friedman Industries Inc | 3.648 | 324.22 M | -0.1476 | -3.89 | 9.2 K |
| BKTI | Bk Technologies Inc | 4.1057 | 291.86 M | -0.2396 | -5.51 | 2.93 K |
| LODE | Comstock Mining Inc | 720.00 | 265.22 M | -25.00 | -3.36 | 214 |
| GENC | Gencor Industries IN | 4.94 | 264.57 M | -0.3133 | -5.96 | 28.12 K |
| ACU | Acme United Corp | 5.7143 | 228.46 M | -0.0706 | -1.22 | 5.4 K |
| GORO | Gold Resource Corp | 3.0782 | 211.07 M | -0.0557 | -1.78 | 50.13 K |
| ESP | Espey Mfg. & Electronics | 6.3891 | 191.09 M | -0.4699 | -6.85 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 190.48 M | -4.00 | -3.01 | 462 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 158.22 M | -140.00 | -8.7 | 23 |
| STXS | Stereotaxis Inc | 32.4701 | 139.48 M | -0.8446 | -2.54 | 22.47 K |
| SIF | Sifco Industries | 8.7006 | 124.32 M | -0.331 | -3.66 | 5.7 K |
| WYY | Widepoint Corp | 5.70 | 113.6 M | -0.099 | -1.71 | 3.72 K |
| WWR | Westwater Resources | 6360.00 | 79.8 M | -960.00 | -13.11 | 158 |
| CVU | CPI Aerostructures | 7.65 | 72.61 M | -0.52 | -6.36 | 5.5 K |
| AREN | The Arena Group Holdings Inc | 6.38 | 61.88 M | -0.22 | -3.33 | 45 |
| DIT | Amcon Distributing Company | 25.6483 | 61 M | -0.4738 | -1.81 | 1.3 K |
| DXR | Daxor Corp | 9.3949 | 59.55 M | -0.2255 | -2.34 | 500 |
| OPTT | Ocean Power Tech Inc | 1208.00 | 54.14 M | -71.5601 | -5.59 | 54.7 K |
| CPHI | China Pharma Holdings | 170.00 | 46.6 M | -15.00 | -8.11 | 545 |
| FSP | Franklin Street Properties | 4.6462 | 46.3 M | -0.2189 | -4.5 | 1.05 M |
| COHN | Cohen & CO Inc | 17.7752 | 38.72 M | -0.6237 | -3.39 | 1.34 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.93 M | -3.50 | -7.69 | 3.17 K |
| CVM | Cel-Sci Corp | 2250.00 | 25.87 M | -150.00 | -6.25 | 45 |
| JOB | General Employment Enterprises | 4.613 | 22.19 M | -0.187 | -3.9 | 61 |
| MXC | Mexco Energy Corp | 15.2246 | 19.99 M | -0.7656 | -4.79 | 19.4 K |
| BRN | Barnwell Industries | 4.6688 | 13.82 M | -0.8267 | -15.04 | 24.5 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 11.06 M | -350.00 | -7.69 | 5 |
| REED | Reed's, Inc. | 610.8947 | 10.49 M | -37.4605 | -5.78 | 8 |
| CVR | Chicago Rivet & Machine Company | 7.1372 | 9.76 M | -0.266 | -3.59 | 400 |
| ITP | IT Tech Packaging Inc | 13.6105 | 2.91 M | -0.3889 | -2.78 | 1.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2999.45 | 5.98 T | -149.23 | -4.74 | 25.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5803 | 4.41 T | -0.1477 | -3.96 | 595.97 M |
| GOOGL | Alphabet Inc Class A | 9.6683 | 4.2 T | -0.235 | -2.37 | 113.6 M |
| GOOG | Alphabet Inc Class C | 9.6231 | 4.19 T | -0.234 | -2.37 | 114.14 M |
| MSFT | Microsoft Corporation | 14.4733 | 3.66 T | -0.1026 | -0.7 | 49.29 M |
| AMZN | Amazon.com Inc | 3.7095 | 2.88 T | -0.187 | -4.8 | 175.47 M |
| MU | Micron Technology | 4.2132 | 1.05 T | -0.0976 | -2.26 | 19.91 M |
| WMT | Walmart Inc. Common Stock | 11.831 | 923.22 B | -0.1412 | -1.18 | 57.55 M |
| ASML | ASML Holding N.V. ADR | 17.2566 | 680.62 B | -0.6166 | -3.45 | 2.16 M |
| INTC | Intel Corp | 9.6533 | 509.19 B | -0.051 | -0.53 | 75.87 M |
| CSCO | Cisco Systems Inc | 11.617 | 488.26 B | -0.4312 | -3.58 | 50.72 M |
| AMAT | Applied Materials | 8.3858 | 435.21 B | -0.3739 | -4.27 | 31.49 M |
| COST | Costco Wholesale | 32.1357 | 421.12 B | -0.7603 | -2.31 | 5.93 M |
| KLAC | K L A-Tencor Corp | 13.8975 | 272.09 B | -0.179 | -1.27 | 5.57 M |
| LIN | Linde Plc | 50.5998 | 221.01 B | -1.9561 | -3.72 | 2.7 M |
| STX | Seagate Technology | 3.6071 | 199.04 B | -0.186 | -4.9 | 19.4 M |
| VZ | Verizon Communications Inc | 11.5284 | 195.19 B | -0.2518 | -2.14 | 16.18 M |
| MRVL | Marvell Technology Inc | 8.6798 | 194.84 B | -0.1448 | -1.64 | 11.03 M |
| TMUS | T-Mobile US | 26.496 | 190 B | -0.7967 | -2.92 | 776.95 K |
| ADI | Analog Devices | 13.5595 | 182.62 B | -0.3302 | -2.38 | 4.44 M |
| QCOM | Qualcomm Inc | 26.1995 | 171.22 B | -0.6629 | -2.47 | 19.15 M |
| BKNG | Booking Holdings Inc | 3.9671 | 159.49 B | -0.2827 | -6.65 | 46.71 M |
| IBKR | Interactive Brokers | 3.6651 | 156.17 B | -0.122 | -3.22 | 4.1 M |
| ISRG | Intuitive Surg Inc | 16.8578 | 143.77 B | -0.5844 | -3.35 | 11.1 M |
| VRTX | Vertex Pharmaceutic | 28.98 | 133.25 B | -0.95 | -3.17 | 1.59 M |
| SBUX | Starbucks Corporation | 5.0986 | 123.68 B | -0.1719 | -3.26 | 23.04 M |
| ADP | Automatic Data Processing, Inc. | 20.6294 | 106.99 B | -0.4034 | -1.92 | 3.54 M |
| EQIX | Equinix Inc | 47.8955 | 105.5 B | -1.1382 | -2.32 | 654 K |
| ADBE | Adobe Systems Inc | 25.17 | 100.93 B | -0.82 | -3.16 | 7.92 M |
| MELI | MercadoLibre Inc | 22.8296 | 92.69 B | -1.9767 | -7.97 | 686.03 K |
| MAR | Marriot International | 16.9971 | 92.46 B | -1.1348 | -6.26 | 8.14 M |
| INTU | Intuit Inc | 21.2705 | 91.56 B | -0.4413 | -2.03 | 2.53 M |
| CMCSA | Comcast Corporation | 4.7893 | 90.38 B | -0.0769 | -1.58 | 48.12 M |
| CDNS | Cadence Design Systems, Inc. | 5.18 | 88.99 B | -0.22 | -4.07 | 4.1 M |
| REGN | Regeneron Pharmaceuticals | 14.8993 | 82.16 B | -0.9039 | -5.72 | 844.9 K |
| CTAS | Cintas Corp | 4.9682 | 81.44 B | -0.1282 | -2.52 | 5.06 M |
| ROST | Ross Stores Inc | 7.4418 | 79.63 B | -0.1159 | -1.53 | 10.41 M |
| NTES | Netease Inc ADR | 4.7892 | 79.46 B | -0.0513 | -1.06 | 7.82 M |
| MDLZ | Mondelez Intl Inc | 16.3142 | 79.36 B | -0.3408 | -2.05 | 12.13 M |
| SNPS | Synopsys Inc | 20.24 | 78.95 B | -0.48 | -2.32 | 1.12 M |
| HON | Honeywell International Inc. Common Stock | 19.2937 | 74.59 B | -1.0702 | -5.26 | 9.39 M |
| MPWR | Monolithic Power Sys | 14.3029 | 70.03 B | -0.1709 | -1.18 | 623.8 K |
| COHR | Coherent Inc | 10.3456 | 69.58 B | -0.485 | -4.48 | 529.2 K |
| WBD | Discovery Inc Series A | 19.17 | 69.32 B | -0.39 | -1.99 | 1.13 M |
| PCAR | Paccar Inc | 11.169 | 68.99 B | -0.5855 | -4.98 | 8.62 M |
| AEP | American Electric Power Company | 13.5765 | 67.86 B | -0.3181 | -2.29 | 6.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1268 | 63.77 B | -0.637 | -3.39 | 6.02 M |
| TER | Teradyne Inc | 5.1526 | 62.96 B | -0.3773 | -6.82 | 7.2 M |
| GRMN | Garmin Ltd | 11.4204 | 59.78 B | -0.6949 | -5.74 | 3.61 M |
| NDAQ | Nasdaq Inc | 4.6223 | 53.47 B | -0.249 | -5.11 | 17.19 M |
| ADSK | Autodesk Inc | 18.50 | 52.68 B | -0.90 | -4.64 | 2.86 M |
| FITB | Fifth Third Bancorp | 4.3066 | 52.61 B | -0.7423 | -14.7 | 58.39 M |
| EA | Electronic Arts Inc | 18.9224 | 52.58 B | -0.612 | -3.13 | 7.06 M |
| XEL | XCEL Energy Inc | 9.8955 | 49.1 B | -0.2045 | -2.02 | 2.97 M |
| AXON | Axon Enterprise Inc | 4.18 | 48.72 B | -0.27 | -6.07 | 448.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7945 | 47.35 B | -0.2049 | -4.1 | 4.55 M |
| EXC | Exelon Corp | 18.11 | 46.59 B | -0.5244 | -2.81 | 8.37 M |
| EBAY | Ebay Inc | 6.0365 | 45.53 B | -0.3359 | -5.27 | 40.16 M |
| TTWO | Take-Two Interactive Software | 8.16 | 45.44 B | -0.39 | -4.56 | 836.13 K |
| IDXX | Idexx Laboratories | 20.425 | 45.01 B | -0.945 | -4.42 | 1.09 M |
| MNST | Monster Beverage Cp | 3.56 | 44.97 B | -0.0742 | -2.04 | 19.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.993 | 44.45 B | -0.6082 | -3.46 | 401.4 K |
| ODFL | Old Dominion Freight Line Inc | 3.684 | 44.2 B | -0.1587 | -4.13 | 3.98 M |
| MCHP | Microchip Technology | 6.1947 | 43.14 B | -0.1566 | -2.47 | 9.83 M |
| PAYX | Paychex Inc | 15.2698 | 42.81 B | -0.4896 | -3.11 | 3.23 M |
| UAL | United Airlines Holdings Inc | 4.83 | 40.61 B | -0.42 | -8 | 8.13 M |
| NTAP | Netapp Inc | 12.5237 | 40.06 B | -0.1395 | -1.1 | 8.44 M |
| ROP | Roper Industries | 39.1378 | 39.09 B | -1.7646 | -4.31 | 597.73 K |
| EXPE | Expedia Group Inc | 17.7897 | 39.08 B | -1.8608 | -9.47 | 1.53 M |
| STLD | Steel Dynamics Inc | 7.7327 | 37.72 B | -0.8812 | -10.23 | 6.4 M |
| VOD | Vodafone Grp Plc ADR | 7.5358 | 37.18 B | -0.1039 | -1.36 | 2.33 M |
| ESLT | Elbit Systems Ltd | 38.8114 | 36.52 B | -0.7748 | -1.96 | 9.6 K |
| KMB | Kimberly-Clark Corp | 33.3852 | 36.23 B | -0.2396 | -0.71 | 2.36 M |
| BIDU | Baidu Inc ADR | 23.10 | 35.56 B | -1.018 | -4.22 | 15.86 M |
| NTRS | Northern Trust Corp | 34.1196 | 35 B | -0.7227 | -2.07 | 4.92 M |
| ERIC | Ericsson ADR | 4.7902 | 33.39 B | -0.2116 | -4.23 | 2.45 M |
| ON | On Semiconductor | 5.48 | 32.44 B | -0.23 | -4.03 | 7.72 M |
| WTW | Weight Watchers International, Inc | 47.2513 | 32.14 B | -1.3672 | -2.81 | 514.38 K |
| CASY | Casey's General Stor | 20.9598 | 31.05 B | -0.3276 | -1.54 | 499.06 K |
| BIIB | Biogen Inc | 48.52 | 30.86 B | -0.68 | -1.38 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9373 | 30.83 B | -0.395 | -4.23 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 19.51 | 29.97 B | -1.61 | -7.62 | 399 K |
| ILMN | Illumina Inc | 34.3093 | 29.13 B | -1.216 | -3.42 | 1.17 M |
| INSM | Insmed Inc | 12.80 | 28.89 B | -1.00 | -7.25 | 1.2 M |
| TCOM | Trip.com Group Ltd ADR | 9.1281 | 28.7 B | -0.1941 | -2.08 | 9.64 M |
| CTSH | Cognizant Tech Sol | 10.8538 | 27.53 B | -0.4146 | -3.68 | 8.96 M |
| FISV | Fiserv Inc | 9.4088 | 27.49 B | -0.1508 | -1.58 | 7.71 M |
| SATS | Echostar Corp | 10.3417 | 26.67 B | -0.5578 | -5.12 | 135.04 K |
| CINF | Cincinnati Financial | 12.2924 | 26.47 B | -0.4788 | -3.75 | 1.74 M |
| JBHT | J B Hunt Transport | 21.6766 | 25.92 B | -1.0138 | -4.47 | 2.01 M |
| FCNCA | First Citizens Bancs | 113.1975 | 25.87 B | -7.3326 | -6.08 | 34.8 K |
| VRSN | Verisign Inc | 19.3569 | 25.58 B | -0.7716 | -3.83 | 2.69 M |
| DLTR | Dollar Tree Inc | 13.9567 | 24.72 B | -0.17 | -1.2 | 2.76 M |
| FSLR | First Solar Inc | 179.50 | 24.37 B | -11.15 | -5.85 | 3.53 M |
| PFG | Principal Financial Group Inc | 10.6176 | 24.36 B | -0.6812 | -6.03 | 13.36 M |
| EXPD | Expeditors Intl | 25.4218 | 23.98 B | -0.6847 | -2.62 | 2.22 M |
| FFIV | F5 Networks Inc | 26.14 | 23.95 B | -0.95 | -3.51 | 1.64 M |
| TROW | T Rowe Price Group | 20.8105 | 23.77 B | -1.3464 | -6.08 | 4.02 M |
| ULTA | Ulta Beauty Inc | 8.2675 | 22.87 B | -0.356 | -4.13 | 200.3 K |
| PAAS | Pan Amer Silver Corp | 14.8035 | 22.07 B | -0.4611 | -3.02 | 1.9 M |
| UTHR | United Therapeutic | 31.59 | 21.95 B | -1.065 | -3.26 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3711 | 2.23 T | -0.0891 | -1.38 | 15.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.41 | 1.1 T | -1.37 | -2.33 | 1.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88600.00 | 1.1 T | -1400.00 | -1.56 | 990 |
| LLY | Eli Lilly and Company | 22.3628 | 1.09 T | -0.1654 | -0.73 | 6.04 M |
| JPM | JP Morgan Chase & Company | 22.4991 | 970.72 B | -0.8656 | -3.7 | 82.16 M |
| WMT | Wal-Mart Stores | 11.7843 | 913.86 B | -0.1406 | -1.18 | 57.55 M |
| V | Visa Inc | 14.2957 | 671.05 B | -0.1431 | -0.99 | 47.58 M |
| XOM | Exxon Mobil Corporation | 40.8514 | 666.14 B | -0.6148 | -1.48 | 26.01 M |
| MA | Mastercard Inc | 15.652 | 490.33 B | -0.682 | -4.18 | 37.41 M |
| BAC | Bank of America Corporation | 8.4722 | 453.2 B | -0.9618 | -10.2 | 391.49 M |
| ORCL | Oracle Corporation | 14.7876 | 441.52 B | -0.2537 | -1.69 | 29.15 M |
| CAT | Caterpillar Inc | 23.6347 | 393.3 B | -1.297 | -5.2 | 13.42 M |
| CVX | Chevron Corp | 34.5514 | 385.65 B | -0.5531 | -1.58 | 12.44 M |
| GE | General Electric Company | 43.8144 | 379.05 B | -2.6132 | -5.63 | 22.25 M |
| KO | Coca-Cola Company | 12.9347 | 373.07 B | -0.2283 | -1.73 | 23.72 M |
| HSBC | HSBC Holdings Plc ADR | 17.3412 | 357.09 B | -1.0332 | -5.62 | 4.76 M |
| MS | Morgan Stanley | 17.5041 | 342.13 B | -0.9205 | -5 | 32.06 M |
| GS | Goldman Sachs Group | 96.3901 | 302.01 B | -4.5861 | -4.54 | 18.62 M |
| RTX | Raytheon Technologies | 21.6594 | 299.99 B | -0.7897 | -3.52 | 12.82 M |
| RY | Royal Bank of Canada | 18.2556 | 296.67 B | -1.1118 | -5.74 | 1.92 M |
| WFC | Wells Fargo & Company | 15.7408 | 268.92 B | -0.9757 | -5.84 | 135.71 M |
| BML-PH | Bank of America Corporation | 3.8536 | 260.43 B | -0.0668 | -1.7 | 108.7 K |
| BML-PG | Bank of America Corporation | 3.8921 | 259.93 B | -0.0256 | -0.65 | 231.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4699 | 256.66 B | -0.1777 | -4.87 | 6.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.07 | 248.92 B | -0.56 | -1.13 | 2.8 M |
| BAC-PL | Bank of America Corporation | 217.6306 | 243.4 B | -7.4968 | -3.33 | 47.06 K |
| BML-PL | Bank of America Corporation | 3.5727 | 242.72 B | -0.1231 | -3.33 | 110.86 K |
| AXP | American Express Company | 18.8198 | 232.36 B | -1.0625 | -5.34 | 26.15 M |
| C | Citigroup Inc | 25.0526 | 230.78 B | -1.8367 | -6.83 | 39.3 M |
| BML-PJ | Bank of America Corporation | 3.7494 | 229.36 B | -0.0564 | -1.48 | 33.55 K |
| BAC-PE | Bank of America Corporation | 3.726 | 229.18 B | -0.2219 | -5.62 | 251.84 K |
| BHP | BHP Billiton Ltd ADR | 17.9555 | 228.94 B | -0.997 | -5.26 | 11.14 M |
| TMO | Thermo Fisher Scientific Inc | 34.0212 | 222.96 B | -0.9366 | -2.68 | 4.17 M |
| TM | Toyota Motor Corp Ltd | 50.4515 | 222.87 B | -2.408 | -4.56 | 1.63 M |
| IBM | International Business Machines | 55.4419 | 222.32 B | -0.9109 | -1.62 | 8.58 M |
| SAN | Banco Santander ADR | 3.3652 | 211.43 B | -0.2451 | -6.79 | 6.96 M |
| APH | Amphenol Corp | 3.3521 | 209.56 B | -0.071 | -2.07 | 11.73 M |
| TD | Toronto Dominion Bank | 9.8469 | 203.71 B | -0.5543 | -5.33 | 4.45 M |
| TTE | Totalenergies Se ADR | 12.3631 | 194.59 B | -0.2142 | -1.7 | 3.63 M |
| MCD | McDonald's Corporation | 33.4952 | 193.17 B | -0.3005 | -0.89 | 8.67 M |
| SCHW | The Charles Schwab Corp | 13.725 | 190.16 B | -0.6923 | -4.8 | 16.65 M |
| BLK | Blackrock Inc | 89.7091 | 188.62 B | -3.2294 | -3.47 | 861.2 K |
| WFC-PL | Wells Fargo & Company | 292.4064 | 187.52 B | -8.2953 | -2.76 | 13.69 K |
| BA | Boeing Company | 32.8605 | 182.6 B | -0.8798 | -2.61 | 6.32 M |
| BX | Blackstone Inc | 4.673 | 182.22 B | -0.418 | -8.21 | 3.79 M |
| NEE | Nextera Energy | 9.1372 | 178.94 B | -0.3868 | -4.06 | 12.39 M |
| ETN | Eaton Corp | 14.2531 | 178.65 B | -0.4297 | -2.93 | 6.92 M |
| DIS | Walt Disney Company | 19.8544 | 178.23 B | -0.6057 | -2.96 | 14.06 M |
| UNP | Union Pacific Corp | 15.9674 | 174.5 B | -0.8272 | -4.93 | 13.2 M |
| TJX | TJX Companies | 5.5344 | 168.59 B | -0.1263 | -2.23 | 39.64 M |
| DE | Deere & Company | 29.6035 | 167.3 B | -1.9106 | -6.06 | 5.71 M |
| T | American Telephone and Telegraph Inc. | 6.6425 | 166.17 B | -0.129 | -1.91 | 22.67 M |
| WELL | Welltower Inc | 15.6981 | 165.93 B | -0.5939 | -3.65 | 3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7713 | 165.5 B | -0.0969 | -2.51 | 163.55 K |
| RIO | Rio Tinto Plc ADR | 12.0092 | 164.68 B | -1.2159 | -9.19 | 7.32 M |
| SCCO | Southern Copper Corp | 9.2288 | 162.6 B | -0.5828 | -5.94 | 5.45 M |
| CRM | Salesforce.com Inc | 9.6114 | 158.33 B | -0.4583 | -4.55 | 6.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2207 | 157.27 B | -0.2928 | -6.49 | 1.36 M |
| COP | ConocoPhillips | 18.8644 | 152.93 B | -0.368 | -1.91 | 19.12 M |
| DHR | Danaher Corp | 11.6731 | 144.67 B | -0.348 | -2.89 | 4.95 M |
| GLW | Corning Inc | 9.0295 | 144.23 B | -0.3019 | -3.24 | 15.56 M |
| LMT | Lockheed Martin Corp | 47.6606 | 140.03 B | -0.6392 | -1.32 | 2.35 M |
| SONY | Sony Group Corp ADR | 4.2719 | 138.24 B | -0.1637 | -3.69 | 7.65 M |
| PLD | Prologis Inc | 9.5712 | 136.8 B | -1.0732 | -10.08 | 4.89 M |
| COF | Capital One Financial Corp | 18.574 | 136.46 B | -1.186 | -6 | 26.25 M |
| PH | Parker-Hannifin Corp | 32.3057 | 134.85 B | -1.1749 | -3.51 | 2.19 M |
| SYK | Stryker Corp | 31.6979 | 133.18 B | -1.0151 | -3.1 | 2.89 M |
| CB | Chubb Ltd | 25.7564 | 132.46 B | -0.3966 | -1.52 | 2.77 M |
| BMY | Bristol-Myers Squibb Company | 11.079 | 130.12 B | -0.0708 | -0.63 | 19.42 M |
| BMO | Bank of Montreal | 16.8222 | 128.58 B | -1.0679 | -5.97 | 1.26 M |
| NEM | Newmont Mining Corp | 30.0826 | 124.17 B | -0.9523 | -3.07 | 6.9 M |
| CVS | CVS Corp | 21.3503 | 121.14 B | -0.6883 | -3.12 | 12.37 M |
| SPGI | S&P Global Inc | 22.3749 | 120.9 B | -1.7517 | -7.26 | 3.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9598 | 118.02 B | -0.4342 | -4.62 | 17.89 M |
| MDT | Medtronic Inc | 21.913 | 113.82 B | -0.5273 | -2.35 | 6.25 M |
| LOW | Lowe's Companies | 13.9386 | 112.73 B | -0.2284 | -1.61 | 17.21 M |
| ENB | Enbridge Inc | 6.8158 | 112.35 B | -0.2022 | -2.88 | 1.03 M |
| BP | BP Plc ADR | 18.6399 | 110.56 B | -0.4291 | -2.25 | 8.49 M |
| CM | Canadian Imperial Bank of Commerce | 9.2799 | 110.36 B | -0.5967 | -6.04 | 1.71 M |
| ACN | Accenture Plc | 20.7286 | 110.24 B | -0.3596 | -1.71 | 3.27 M |
| BNS | Bank of Nova Scotia | 13.2127 | 110.12 B | -0.8689 | -6.17 | 962.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4218 | 109.34 B | -0.7191 | -4.75 | 7.64 M |
| MO | Altria Group | 6.6629 | 107.5 B | -0.0697 | -1.04 | 12.38 M |
| IBN | Icici Bank Ltd ADR | 3.1014 | 107.03 B | -0.2231 | -6.71 | 19.02 M |
| SO | Southern Company | 13.7306 | 106.43 B | -0.1102 | -0.8 | 5.32 M |
| TT | Trane Technologies Plc | 9.6652 | 105.79 B | -0.6056 | -5.9 | 12.19 M |
| MCK | Mckesson Corp | 34.9968 | 102.45 B | -0.6397 | -1.8 | 3.32 M |
| PWR | Quanta Services | 21.2367 | 101.94 B | -1.1125 | -4.98 | 2.97 M |
| PNC | PNC Bank | 26.5048 | 101.93 B | -1.6267 | -5.78 | 9.13 M |
| ING | ING Groep N.V. ADR | 5.2859 | 101.76 B | -0.5313 | -9.13 | 2.66 M |
| USB | U.S. Bancorp | 10.5375 | 101.3 B | -0.2967 | -2.74 | 65.75 M |
| GSK | Glaxosmithkline Plc ADR | 13.6726 | 100.74 B | -0.1251 | -0.91 | 2.85 M |
| CNQ | Canadian Natural Resources | 6.6367 | 98.07 B | -0.4804 | -6.75 | 14.08 M |
| EQNR | Equinor ASA ADR | 8.852 | 97.37 B | -0.4328 | -4.66 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 16.5022 | 96.91 B | -1.1119 | -6.31 | 34.56 M |
| VLO | Valero Energy Corp | 11.7944 | 96.57 B | -0.2741 | -2.27 | 14.31 M |
| DUK | Duke Energy Corp | 19.8591 | 96.29 B | -0.1273 | -0.64 | 3.83 M |
| MMM | 3M Company | 28.69 | 94.78 B | -1.305 | -4.35 | 6.79 M |
| BCS | Barclays Plc ADR | 8.434 | 94.48 B | -0.9358 | -9.99 | 7.48 M |
| JCI | Johnson Controls Intl | 5.6072 | 92.55 B | -0.1685 | -2.92 | 5.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 204 | |
| EFR | Energy Fuels Inc | 22.50 | -5.50 | -19.64 | 19.95 K | |
| MARI | Marimaca Copper Corp | 4.75 | -1.00 | -17.39 | 3.34 K | |
| TECK-B | Teck Resources Limited | 10.1063 | -1.9479 | -16.16 | 17.94 M | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 583 | |
| PD | Precision Drilling Corp | 116.80 | -19.40 | -14.24 | 4.28 M | |
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 1.78 K | |
| TECK-A | Teck Resources Limited | 13.5454 | -1.9081 | -12.35 | 18.85 K | |
| LNR | Linamar Corp | 6.3925 | -0.866 | -11.93 | 201.09 K | |
| TLG | Troilus Gold Corp | 64.00 | -8.00 | -11.11 | 88 | |
| ELR | Eastern Platinum Ltd | 4.80 | -0.60 | -11.11 | 8.61 M | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -1.9845 | -10.34 | 478 | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 129 | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | -8400.00 | -9.52 | 1 | |
| BIR | Birchcliff Energy Ltd | 3.9268 | -0.3985 | -9.21 | 526 K | |
| FM | First Quantum Minerals Ltd | 8.4028 | -0.8403 | -9.09 | 3.47 M | |
| S | Sherritt Intl Rv | 4.2781 | -0.4278 | -9.09 | 2.72 M | |
| NOA | North American Construction Group Ltd | 4.3009 | -0.426 | -9.01 | 11.3 K | |
| CFP | Canfor Corp | 6.15 | -0.56 | -8.35 | 207 K | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.32 | -8.06 | 682.95 K | |
| ONEX | Onex Corp | 19.378 | -1.6343 | -7.78 | 338.76 K | |
| SGY | Surge Energy Inc | 6.9816 | -0.5888 | -7.78 | 353 | |
| CFW | Calfrac Well Services Ltd | 268.25 | -22.50 | -7.74 | 3.51 K | |
| LGO | Largo Resources Ltd | 12.00 | -1.00 | -7.69 | 10.61 K | |
| ITH | International Tower Hill Mines Ltd | 3.28 | -0.27 | -7.61 | 118.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.9928 | -1.221 | -7.53 | 198.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.38 | -0.60 | -7.52 | 90.2 K | |
| TCW | Trican Well | 5.2314 | -0.4194 | -7.42 | 621.42 K | |
| TRZ | Transat At Inc | 11.40 | -0.90 | -7.32 | 29.02 K | |
| AIM | Aimia Inc | 6.8712 | -0.5417 | -7.31 | 1.23 M | |
| IMP | Intermap Tech Corp | 19.10 | -1.50 | -7.28 | 4.12 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.3848 | -0.5007 | -7.27 | 1.55 K | |
| LGD | Liberty Gold Corp | 13.68 | -1.04 | -7.07 | 204.7 K | |
| MX | Methanex Corp | 9.5299 | -0.7051 | -6.89 | 614.12 K | |
| IFC | Intact Financial Corp | 22.06 | -1.6307 | -6.88 | 644.4 K | |
| ARX | Arc Resources Ltd | 7.5377 | -0.5559 | -6.87 | 1.08 M | |
| WCN | Waste Connections Inc | 11.6636 | -0.8552 | -6.83 | 155.65 K | |
| IAG | IA Financial Corp Inc | 13.8925 | -1.008 | -6.76 | 210.3 K | |
| MG | Magna International Inc | 5.7554 | -0.4163 | -6.75 | 1.38 M | |
| GIL | Gildan Activewear Inc | 4.9649 | -0.3583 | -6.73 | 1.76 M | |
| ATS | Ats Corp | 4.03 | -0.29 | -6.71 | 237.3 K | |
| MRE | Martinrea International Inc | 3.6262 | -0.2532 | -6.53 | 219.77 K | |
| BBD-B | Bombardier Inc Series B | 79.8989 | -5.5734 | -6.52 | 293.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1137 | -0.217 | -6.52 | 163.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.301 | -0.2948 | -6.41 | 455.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0991 | -0.5484 | -6.34 | 10.36 M | |
| PNP | Pinetree Capital Ltd | 384.00 | -26.00 | -6.34 | 2.59 K | |
| AGF-B | AGF Management Limited | 4.2917 | -0.2864 | -6.26 | 394.8 K | |
| OBE | Obsidian Energy Ltd | 97.65 | -6.30 | -6.06 | 1.7 M | |
| MRC | Morguard Corp | 21.1161 | -1.3479 | -6 | 1.56 K | |
| CCO | Cameco Corp | 23.2314 | -1.451 | -5.88 | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 59.80 | -3.70 | -5.83 | 4.47 K | |
| MFC | Manulife Fin | 10.532 | -0.6429 | -5.75 | 8.41 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8866 | -0.2372 | -5.75 | 12.6 K | |
| ESI | Ensign Energy Services Inc | 3.6808 | -0.2218 | -5.68 | 365.87 K | |
| ATRL | Atkinsrealis Group Inc | 29.1105 | -1.7486 | -5.67 | 501.07 K | |
| PSI | Pason Systems Inc | 4.7941 | -0.2742 | -5.41 | 88.34 K | |
| BBD-A | Bombardier Inc | 94.50 | -5.25 | -5.26 | 82.25 K | |
| SU | Suncor Energy Inc | 19.9647 | -1.0664 | -5.07 | 7.2 M | |
| ET | Evertz Technologies Ltd | 3.2253 | -0.1719 | -5.06 | 21.6 K | |
| IGM | Igm Financial Inc | 14.1966 | -0.7555 | -5.05 | 257.6 K | |
| TFII | Tfi International Inc | 3.2562 | -0.1714 | -5 | 152.46 K | |
| WN | George Weston Limited | 15.1743 | -0.7835 | -4.91 | 470.83 K | |
| CNR | Canadian National Railway Co. | 16.3972 | -0.8144 | -4.73 | 3.22 M | |
| RY | Royal Bank of Canada | 21.4548 | -1.0556 | -4.69 | 4.66 M | |
| BNS | Bank of Nova Scotia | 15.617 | -0.7661 | -4.68 | 3.38 M | |
| SLF | Sun Life Financial Inc | 12.6259 | -0.6164 | -4.65 | 2.02 M | |
| BN | Brookfield Corporation | 3.4156 | -0.1629 | -4.55 | 3.3 M | |
| HBM | Hudbay Minerals Inc | 6.7375 | -0.3213 | -4.55 | 1.33 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2083 | -0.5819 | -4.55 | 4.46 M | |
| OVV | Ovintiv Inc | 107.9825 | -5.078 | -4.49 | 618.75 K | |
| VNP | 5N Plus Inc | 6.93 | -0.32 | -4.41 | 174.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8266 | -0.3605 | -4.4 | 5.26 K | |
| BMO | Bank of Montreal | 19.1715 | -0.8751 | -4.37 | 2.33 M | |
| BTE | Baytex Energy Corp | 11.1476 | -0.5047 | -4.33 | 435.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.7219 | -0.3037 | -4.32 | 3.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.0706 | -1.3107 | -4.31 | 301.1 K | |
| ALA | AltaGas Ltd | 6.2354 | -0.2788 | -4.28 | 371.68 K | |
| NA | National Bank of Canada | 11.384 | -0.4977 | -4.19 | 1.83 M | |
| SSRM | Ssr Mining Inc | 22.1998 | -0.9673 | -4.18 | 176.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 209.7524 | -8.8278 | -4.04 | 79.77 K | |
| MRD | Melcor Dev | 3.0946 | -0.13 | -4.03 | 37.41 K | |
| IMO | Imperial Oil | 29.8654 | -1.2486 | -4.01 | 1.05 M | |
| CAE | Cae Inc | 6.0417 | -0.25 | -3.97 | 792.71 K | |
| TA | Transalta Corp | 10.7393 | -0.4441 | -3.97 | 577.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0679 | -0.1264 | -3.96 | 5.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.6105 | -0.1486 | -3.95 | 6.6 K | |
| MATR | Mattr Corp | 15.8348 | -0.6508 | -3.95 | 182.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3731 | -0.2129 | -3.81 | 42.1 K | |
| SII | Sprott Inc | 25.0064 | -0.9725 | -3.74 | 5.75 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.2642 | -3.74 | 4.24 K | |
| TD | Toronto-Dominion Bank | 12.15 | -0.4671 | -3.7 | 6.39 M | |
| CIU-PA | CU Inc Pref A | 7.3446 | -0.2809 | -3.68 | 1 K | |
| FSY | Forsys Metals Corp | 5.53 | -0.21 | -3.66 | 559.5 K | |
| TAL | Petrotal Corp | 76.7048 | -2.8675 | -3.6 | 1.02 K | |
| X | TMX Group Ltd | 3.7185 | -0.1386 | -3.59 | 4.1 M | |
| RCI-B | Rogers Communications Inc | 15.7286 | -0.5789 | -3.55 | 1.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8082 | -0.2125 | -3.53 | 135.73 K | |
| RCI-A | Rogers Communications Inc | 17.3737 | -0.6252 | -3.47 | 2.87 K | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | -0.3024 | -3.42 | 2.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.8354 | 50.95 B | -1.2135 | -5.05 | 515.5 K |
| BRDCY | Bridgestone Corporation | 4.2466 | 32.89 B | -0.0958 | -2.21 | 10.19 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 15.94 B | -0.1944 | -3.23 | 200 |
| LNWO | Light & Wonder, Inc. | 17.08 | 7.06 B | -1.50 | -8.07 | 1.49 M |
| GAMI | GAMCO Investors Inc | 18.3621 | 543.78 M | -1.5059 | -7.58 | 117.36 K |
| NTPIF | Nam Tai Property Inc. | 3.87 | 277.75 M | -0.22 | -5.38 | 315.92 K |
| CUBT | Curative Biotechnology Inc | 93.75 | 8.76 M | -26.25 | -21.88 | 126 |
| FDOGF | Friday's Dog Holdings Inc. | 4.998 | 7.85 M | -0.486 | -8.86 | 83 |
| ERHE | ERHC Energy Inc | 42.50 | 863.83 K | -2.00 | -4.49 | 108.78 K |
| NEOM | NeoMedia Technologies Inc | 30.15 | 508.84 K | -0.60 | -1.95 | 4.14 K |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -257.1396 | -2.44 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 539.6258 | 278.3 K | -22.875 | -4.07 | 95 |
| OWVI | One World Ventures Inc | 33.2517 | 167.84 K | -1.7501 | -5 | 85 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 3 |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 4 |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -100.00 | -12.5 | 25 |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.3696 | -9.55 | 28.18 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -12.50 | -10.42 | 2.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | -0.39 | -8.8 | 637.78 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -47.5001 | -27.54 | 2 |
| CDVIQ | Cal Dive International Inc | 8.69 | 9.86 K | -0.74 | -7.85 | 300.29 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.18 | -5.13 | 189.47 K |
| ESNC | EnSync Inc | 5.25 | 6.81 K | -0.50 | -8.7 | 7.09 K |
| CGIP | Celadon Group Inc | 6.6683 | 5.66 K | -0.4832 | -6.76 | 140.5 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | -1.00 | -6.9 | 363 |
| CBKCQ | Christopher & Banks Corporation | 4.2245 | 3.86 K | -0.1986 | -4.49 | 223.45 K |
| ZVOI | Zovio Inc | 10.22 | 3.42 K | -0.175 | -1.68 | 176.71 K |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -10.25 | -13.62 | 114 |
| DOMR | Dominion Resources Black Warrior Trust | 10.3516 | 785 | -0.0572 | -0.55 | 20.54 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.299 | -3.69 | 9.76 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -0.60 | -2.78 | 1.82 K |
| YVRLF | Liquid Media Group Ltd. | 21.00 | 482 | -0.99 | -4.5 | 229 |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | -3.20 | -7.14 | 1.51 K |
| BAJFF | Camrova Resources Inc | 9.072 | -2.028 | -18.27 | 2.82 K | |
| ACUS | Acusphere Inc | 3.70 | -0.50 | -11.9 | 178.78 K | |
| NKRSF | Niko Resources Ltd | 61.9757 | -1.0218 | -1.62 | 5.6 K | |
| ESINQ | ITT Educational Services Inc | 99.15 | -0.90 | -0.9 | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 343 | |
| AXL | Arrow Exploration Corp | 13.6752 | -3.4188 | -20 | 1 M | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 4 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -1.2491 | -20 | 2.36 K | |
| CPAU | CopAur Minerals Inc | 21.00 | -5.00 | -19.23 | 361 | |
| VLC | Velocity Minerals Ltd | 7.00 | -1.60 | -18.6 | 300 | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 19 | |
| ATOM | Atomic Minerals Corp | 18.00 | -3.5999 | -16.67 | 55 | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 182 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.50 | -14.29 | 3.16 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | -0.50 | -13.79 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | -2.00 | -13.33 | 106 | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 80 | |
| VLI | Vision Lithium Inc | 3.30 | -0.50 | -13.16 | 49 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 213 | |
| GR | Great Atlantic Resources Corp | 44.00 | -6.00 | -12 | 155 | |
| ABM | Athabasca Minerals Inc | 45.00 | -6.00 | -11.76 | 83.17 K | |
| GYA | Guyana Goldstrike Inc | 12.00 | -1.50 | -11.11 | 1.04 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 350 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 867 | |
| AVX | Altair Resources Inc | 34.20 | -3.60 | -9.52 | 500 | |
| AVCR | Avricore Health Inc | 11.60 | -1.20 | -9.37 | 3.86 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 2.4 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 100 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.3984 | -8.33 | 8.71 K | |
| BQE | BQE Water Inc | 60.00 | -5.00 | -7.69 | 54.02 K | |
| RHT | Reliq Health Technologies Inc | 3.50 | -0.25 | -6.67 | 7.53 K | |
| KIP | Kiplin Metals Inc | 340.20 | -24.30 | -6.67 | 55 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 284 | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.31 | -5.63 | 1.16 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 2.38 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 5.5 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.25 | -5.21 | 36.63 K | |
| TIG | Triumph Gold Corp | 57.00 | -3.00 | -5 | 185 | |
| AZR | Azarga Metals Corp | 195.00 | -10.00 | -4.88 | 116.94 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 358 | |
| COV | Covalon Technologies Ltd | 4.20 | -0.1867 | -4.26 | 2.36 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.1959 | -3.85 | 25.71 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 1.68 K | |
| OYL | CGX Energy Inc | 10.60 | -0.40 | -3.64 | 147.65 K | |
| SLG | PetroTal Corp | 14.214 | -0.5314 | -3.6 | 101.52 K | |
| GBU | Gabriel Resources Ltd | 23.90 | -0.70 | -2.85 | 686 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 26 | |
| ZC | Zimtu Capital Corp | 5.15 | -0.10 | -1.9 | 520 | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.25 | -1.79 | 4 K |