Loser Valuations for 13 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.354 | 60.13 B | -1.1761 | -4.43 | 563.2 K | 14.28 M |
| GSAT | Globalstar | 11.10 | 11.17 B | -0.15 | -1.33 | 30.33 K | 336.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.2627 | 3.74 B | -0.1306 | -2.42 | 80.97 K | 426.14 K |
| SEB | Seaboard Corporation | 939.1904 | 3.55 B | -26.1154 | -2.71 | 1.2 K | 1.13 M |
| NHC | National Healthcare Corp | 22.8983 | 3.3 B | -0.8121 | -3.43 | 33.9 K | 776.25 K |
| PRK | Park National Corp | 29.8114 | 3.19 B | -1.3448 | -4.32 | 56.9 K | 1.7 M |
| NOG | Northern Oil and Gas | 47.0308 | 2.64 B | -3.2379 | -6.44 | 27.03 K | 1.27 M |
| NG | Novagold Resources Inc | 3.0286 | 2.53 B | -0.1718 | -5.37 | 2.57 M | 7.78 M |
| UUUU | Energy Fuels Inc | 18.855 | 1.77 B | -4.445 | -19.08 | 138 | 2.6 K |
| CET | Central Securities Corp | 5.4082 | 1.68 B | -0.1314 | -2.37 | 29.7 K | 160.62 K |
| TMP | Tompkinstrustco | 25.153 | 1.44 B | -0.8883 | -3.41 | 29.15 K | 733.21 K |
| REPX | Riley Exploration Permian Inc | 47.0612 | 976.66 M | -5.3331 | -10.18 | 1.41 K | 66.12 K |
| JOB | General Employment Enterprises | 4.613 | 722.86 M | -0.187 | -3.9 | 61 | 281.39 |
| OBE | Obsidian Energy Ltd | 51.4042 | 640.19 M | -3.9808 | -7.19 | 494.87 K | 25.44 M |
| GORO | Gold Resource Corp | 3.0782 | 554.41 M | -0.0557 | -1.78 | 50.13 K | 154.31 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 339.29 M | -1.80 | -6.92 | 145.72 K | 3.53 M |
| NAK | Northern Dynasty Minerals | 6.25 | 339.25 M | -0.63 | -9.16 | 371.74 K | 2.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 292.96 M | -0.02 | -0.63 | 305.31 K | 955.61 K |
| FRD | Friedman Industries Inc | 3.648 | 275.24 M | -0.1476 | -3.89 | 9.2 K | 33.56 K |
| ACU | Acme United Corp | 5.7143 | 269.21 M | -0.0706 | -1.22 | 5.4 K | 30.86 K |
| GENC | Gencor Industries IN | 4.94 | 258.27 M | -0.3133 | -5.96 | 28.12 K | 138.92 K |
| BKTI | Bk Technologies Inc | 4.1057 | 252.1 M | -0.2396 | -5.51 | 2.93 K | 12.05 K |
| ESP | Espey Mfg. & Electronics | 6.3891 | 145.6 M | -0.4699 | -6.85 | 1.3 K | 8.31 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -140.00 | -8.7 | 23 | 33.81 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | -4.00 | -3.01 | 462 | 59.6 K |
| SIF | Sifco Industries | 8.7006 | 126.01 M | -0.331 | -3.66 | 5.7 K | 49.59 K |
| LODE | Comstock Mining Inc | 720.00 | 120.17 M | -25.00 | -3.36 | 214 | 154.08 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 96.16 M | -0.50 | -13.16 | 830 | 2.74 K |
| STXS | Stereotaxis Inc | 32.4701 | 85.17 M | -0.8446 | -2.54 | 22.47 K | 729.67 K |
| CVU | CPI Aerostructures | 7.65 | 61.08 M | -0.52 | -6.36 | 5.5 K | 42.08 K |
| WYY | Widepoint Corp | 5.70 | 60.29 M | -0.099 | -1.71 | 3.72 K | 21.19 K |
| DIT | Amcon Distributing Company | 25.6483 | 58.48 M | -0.4738 | -1.81 | 1.3 K | 33.34 K |
| WWR | Westwater Resources | 6360.00 | 49.75 M | -960.00 | -13.11 | 158 | 1 M |
| DXR | Daxor Corp | 9.3949 | 49.39 M | -0.2255 | -2.34 | 500 | 4.7 K |
| FSP | Franklin Street Properties | 4.6462 | 43.84 M | -0.2189 | -4.5 | 1.05 M | 4.9 M |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -3.50 | -7.69 | 3.17 K | 133.31 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | -0.6237 | -3.39 | 1.34 K | 23.84 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.22 | -3.33 | 45 | 287.1 |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -15.00 | -8.11 | 545 | 92.65 K |
| REED | Reed's, Inc. | 610.8947 | 24.07 M | -37.4605 | -5.78 | 8 | 4.89 K |
| MXC | Mexco Energy Corp | 15.2246 | 23.15 M | -0.7656 | -4.79 | 19.4 K | 295.36 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | -150.00 | -6.25 | 45 | 101.25 K |
| BRN | Barnwell Industries | 4.6688 | 12.31 M | -0.8267 | -15.04 | 24.5 K | 114.41 K |
| CVR | Chicago Rivet & Machine Company | 7.1372 | 9.52 M | -0.266 | -3.59 | 400 | 2.85 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 7.34 M | -350.00 | -7.69 | 5 | 21 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 6.16 M | -71.5601 | -5.59 | 54.7 K | 66.08 M |
| ITP | IT Tech Packaging Inc | 13.6105 | 978.9 K | -0.3889 | -2.78 | 1.07 K | 14.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | -1.62 | -9.09 | 1.46 K | 23.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.02 | 621.72 B | -0.83 | -1.41 | 311.8 K | 18.09 M |
| SI | Silver | 14.02 | 1.03 B | -0.195 | -1.37 | 16.95 K | 237.64 K |
| CC | Cocoa | 2302.00 | -51.00 | -2.17 | 3 | 6.91 K | |
| CT | Cotton | 59.04 | -1.28 | -2.12 | 8.32 K | 491.39 K | |
| CL | Crude Oil | 58.02 | -0.83 | -1.41 | 311.8 K | 18.09 M | |
| ZL | Soybean Oil | 39.33 | -0.52 | -1.3 | 3.57 K | 140.37 K | |
| BZ | Brent Crude | 57.34 | -0.60 | -1.04 | 73 K | 4.19 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 399.00 | -4.00 | -0.99 | 20 | 7.98 K | |
| KC | Coffee | 126.90 | -1.25 | -0.98 | 27 | 3.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2999.45 | 5.72 T | -149.23 | -4.74 | 25.07 M | 75.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5803 | 5.16 T | -0.1477 | -3.96 | 595.97 M | 2.13 B |
| MSFT | Microsoft Corporation | 14.4733 | 3.87 T | -0.1026 | -0.7 | 49.29 M | 713.36 M |
| GOOGL | Alphabet Inc Class A | 9.6683 | 3.61 T | -0.235 | -2.37 | 113.6 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 9.6231 | 3.57 T | -0.234 | -2.37 | 114.14 M | 1.1 B |
| AMZN | Amazon.com Inc | 3.7095 | 2.89 T | -0.187 | -4.8 | 175.47 M | 650.92 M |
| WMT | Walmart Inc. | 11.7561 | 1 T | -0.1403 | -1.18 | 57.55 M | 676.62 M |
| MU | Micron Technology | 4.2132 | 917.92 B | -0.0976 | -2.26 | 19.91 M | 83.89 M |
| ASML | ASML Holding N.V. ADR | 17.2566 | 577.02 B | -0.6166 | -3.45 | 2.16 M | 37.3 M |
| COST | Costco Wholesale | 32.1357 | 481.95 B | -0.7603 | -2.31 | 5.93 M | 190.55 M |
| CSCO | Cisco Systems Inc | 11.617 | 397.26 B | -0.4312 | -3.58 | 50.72 M | 589.16 M |
| INTC | Intel Corp | 9.6533 | 332.19 B | -0.051 | -0.53 | 75.87 M | 732.42 M |
| AMAT | Applied Materials | 8.3858 | 302.32 B | -0.3739 | -4.27 | 31.49 M | 264.04 M |
| LIN | Linde Plc | 50.5998 | 241.73 B | -1.9561 | -3.72 | 2.7 M | 136.75 M |
| KLAC | K L A-Tencor Corp | 13.8975 | 209.79 B | -0.179 | -1.27 | 5.57 M | 77.45 M |
| ADI | Analog Devices | 13.5595 | 198.33 B | -0.3302 | -2.38 | 4.44 M | 60.17 M |
| VZ | Verizon Communications Inc | 11.5284 | 193.14 B | -0.2518 | -2.14 | 16.18 M | 186.5 M |
| QCOM | Qualcomm Inc | 26.1995 | 188.93 B | -0.6629 | -2.47 | 19.15 M | 501.71 M |
| TMUS | T-Mobile US | 26.496 | 182.36 B | -0.7967 | -2.92 | 776.95 K | 20.59 M |
| ISRG | Intuitive Surg Inc | 16.8578 | 158.81 B | -0.5844 | -3.35 | 11.1 M | 187.2 M |
| MRVL | Marvell Technology Inc | 8.6798 | 151.88 B | -0.1448 | -1.64 | 11.03 M | 95.73 M |
| IBKR | Interactive Brokers | 3.6651 | 140.55 B | -0.122 | -3.22 | 4.1 M | 15.02 M |
| VRTX | Vertex Pharmaceutic | 28.98 | 138.69 B | -0.95 | -3.17 | 1.59 M | 46.16 M |
| STX | Seagate Technology | 3.6071 | 126.65 B | -0.186 | -4.9 | 19.4 M | 69.99 M |
| SBUX | Starbucks Corporation | 5.0986 | 125.29 B | -0.1719 | -3.26 | 23.04 M | 117.46 M |
| ADP | Automatic Data Processing, Inc. | 20.6294 | 121.55 B | -0.4034 | -1.92 | 3.54 M | 73.11 M |
| BKNG | Booking Holdings Inc | 3.9671 | 119.88 B | -0.2827 | -6.65 | 46.71 M | 185.3 M |
| MAR | Marriot International | 16.9971 | 110.52 B | -1.1348 | -6.26 | 8.14 M | 138.4 M |
| EQIX | Equinix Inc | 47.8955 | 105.73 B | -1.1382 | -2.32 | 654 K | 31.32 M |
| REGN | Regeneron Pharmaceuticals | 14.8993 | 99.25 B | -0.9039 | -5.72 | 844.9 K | 12.59 M |
| ADBE | Adobe Systems Inc | 25.17 | 92.84 B | -0.82 | -3.16 | 7.92 M | 199.31 M |
| INTU | Intuit Inc | 21.2705 | 91.57 B | -0.4413 | -2.03 | 2.53 M | 53.77 M |
| CDNS | Cadence Design Systems, Inc. | 5.18 | 91.46 B | -0.22 | -4.07 | 4.1 M | 21.25 M |
| CTAS | Cintas Corp | 4.9682 | 90.24 B | -0.1282 | -2.52 | 5.06 M | 25.14 M |
| MNST | Monster Beverage Cp | 3.56 | 88.94 B | -0.0742 | -2.04 | 19.26 M | 68.57 M |
| CMCSA | Comcast Corporation | 4.7893 | 88.85 B | -0.0769 | -1.58 | 48.12 M | 230.45 M |
| SNPS | Synopsys Inc | 20.24 | 88.56 B | -0.48 | -2.32 | 1.12 M | 22.62 M |
| MDLZ | Mondelez Intl Inc | 16.3142 | 84.43 B | -0.3408 | -2.05 | 12.13 M | 197.89 M |
| NTES | Netease Inc ADR | 4.7892 | 78.2 B | -0.0513 | -1.06 | 7.82 M | 37.46 M |
| ROST | Ross Stores Inc | 7.4418 | 77.39 B | -0.1159 | -1.53 | 10.41 M | 77.5 M |
| MELI | MercadoLibre Inc | 22.8296 | 76.65 B | -1.9767 | -7.97 | 686.03 K | 15.66 M |
| HON | Honeywell International Inc. Common Stock | 19.2937 | 72.15 B | -1.0702 | -5.26 | 9.39 M | 181.26 M |
| MPWR | Monolithic Power Sys | 14.3029 | 72.11 B | -0.1709 | -1.18 | 623.8 K | 8.92 M |
| AEP | American Electric Power Company | 13.5765 | 70.19 B | -0.3181 | -2.29 | 6.5 M | 88.21 M |
| KMB | Kimberly-Clark Corp | 33.3852 | 66.8 B | -0.2396 | -0.71 | 2.36 M | 78.65 M |
| NDAQ | Nasdaq Inc | 4.6223 | 61.31 B | -0.249 | -5.11 | 17.19 M | 79.44 M |
| PCAR | Paccar Inc | 11.169 | 56.93 B | -0.5855 | -4.98 | 8.62 M | 96.29 M |
| GRMN | Garmin Ltd | 11.4204 | 56.64 B | -0.6949 | -5.74 | 3.61 M | 41.17 M |
| IDXX | Idexx Laboratories | 20.425 | 55.35 B | -0.945 | -4.42 | 1.09 M | 22.28 M |
| ADSK | Autodesk Inc | 18.50 | 54.23 B | -0.90 | -4.64 | 2.86 M | 52.97 M |
| EBAY | Ebay Inc | 6.0365 | 53.86 B | -0.3359 | -5.27 | 40.16 M | 242.45 M |
| XEL | XCEL Energy Inc | 9.8955 | 52.06 B | -0.2045 | -2.02 | 2.97 M | 29.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7945 | 51.32 B | -0.2049 | -4.1 | 4.55 M | 21.81 M |
| FITB | Fifth Third Bancorp | 4.3066 | 49.16 B | -0.7423 | -14.7 | 58.39 M | 251.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1268 | 48.52 B | -0.637 | -3.39 | 6.02 M | 109.17 M |
| ROP | Roper Industries | 39.1378 | 47.31 B | -1.7646 | -4.31 | 597.73 K | 23.39 M |
| EXC | Exelon Corp | 18.11 | 47.2 B | -0.5244 | -2.81 | 8.37 M | 151.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.993 | 47.17 B | -0.6082 | -3.46 | 401.4 K | 6.82 M |
| COHR | Coherent Inc | 10.3456 | 46.19 B | -0.485 | -4.48 | 529.2 K | 5.47 M |
| TTWO | Take-Two Interactive Software | 8.16 | 43.25 B | -0.39 | -4.56 | 836.13 K | 6.82 M |
| TER | Teradyne Inc | 5.1526 | 41.49 B | -0.3773 | -6.82 | 7.2 M | 37.08 M |
| PAYX | Paychex Inc | 15.2698 | 41.07 B | -0.4896 | -3.11 | 3.23 M | 49.35 M |
| UAL | United Airlines Holdings Inc | 4.83 | 38.46 B | -0.42 | -8 | 8.13 M | 39.29 M |
| BIIB | Biogen Inc | 48.52 | 37.03 B | -0.68 | -1.38 | 2.41 M | 116.72 M |
| VOD | Vodafone Grp Plc ADR | 7.5358 | 36.24 B | -0.1039 | -1.36 | 2.33 M | 17.54 M |
| NTAP | Netapp Inc | 12.5237 | 35.97 B | -0.1395 | -1.1 | 8.44 M | 105.64 M |
| ODFL | Old Dominion Freight Line Inc | 3.684 | 35.13 B | -0.1587 | -4.13 | 3.98 M | 14.65 M |
| ERIC | Ericsson ADR | 4.7902 | 34.45 B | -0.2116 | -4.23 | 2.45 M | 11.75 M |
| ESLT | Elbit Systems Ltd | 38.8114 | 34 B | -0.7748 | -1.96 | 9.6 K | 372.59 K |
| FISV | Fiserv Inc | 9.4088 | 34 B | -0.1508 | -1.58 | 7.71 M | 72.57 M |
| STLD | Steel Dynamics Inc | 7.7327 | 33.99 B | -0.8812 | -10.23 | 6.4 M | 49.46 M |
| MCHP | Microchip Technology | 6.1947 | 33.74 B | -0.1566 | -2.47 | 9.83 M | 60.9 M |
| NTRS | Northern Trust Corp | 34.1196 | 32.37 B | -0.7227 | -2.07 | 4.92 M | 167.82 M |
| ILMN | Illumina Inc | 34.3093 | 32.2 B | -1.216 | -3.42 | 1.17 M | 40.11 M |
| EXPE | Expedia Group Inc | 17.7897 | 30.82 B | -1.8608 | -9.47 | 1.53 M | 27.26 M |
| WTW | Weight Watchers International, Inc | 47.2513 | 30.82 B | -1.3672 | -2.81 | 514.38 K | 24.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9373 | 30.78 B | -0.395 | -4.23 | 1.38 M | 12.31 M |
| CINF | Cincinnati Financial | 12.2924 | 29.13 B | -0.4788 | -3.75 | 1.74 M | 21.42 M |
| CTSH | Cognizant Tech Sol | 10.8538 | 28.8 B | -0.4146 | -3.68 | 8.96 M | 97.3 M |
| ON | On Semiconductor | 5.48 | 28.66 B | -0.23 | -4.03 | 7.72 M | 42.29 M |
| ULTA | Ulta Beauty Inc | 8.2675 | 28.18 B | -0.356 | -4.13 | 200.3 K | 1.66 M |
| VRSN | Verisign Inc | 19.3569 | 28.17 B | -0.7716 | -3.83 | 2.69 M | 52.07 M |
| TCOM | Trip.com Group Ltd ADR | 9.1281 | 27.46 B | -0.1941 | -2.08 | 9.64 M | 88.02 M |
| DLTR | Dollar Tree Inc | 13.9567 | 26.81 B | -0.17 | -1.2 | 2.76 M | 38.46 M |
| INSM | Insmed Inc | 12.80 | 26.49 B | -1.00 | -7.25 | 1.2 M | 15.33 M |
| BIDU | Baidu Inc ADR | 23.10 | 26.43 B | -1.018 | -4.22 | 15.86 M | 366.41 M |
| CASY | Casey's General Stor | 20.9598 | 26.12 B | -0.3276 | -1.54 | 499.06 K | 10.46 M |
| FCNCA | First Citizens Bancs | 113.1975 | 25.73 B | -7.3326 | -6.08 | 34.8 K | 3.94 M |
| UTHR | United Therapeutic | 31.59 | 25.37 B | -1.065 | -3.26 | 1.04 M | 32.73 M |
| EXPD | Expeditors Intl | 25.4218 | 25.12 B | -0.6847 | -2.62 | 2.22 M | 56.52 M |
| AXON | Axon Enterprise Inc | 4.18 | 25.01 B | -0.27 | -6.07 | 448.3 K | 1.87 M |
| PFG | Principal Financial Group Inc | 10.6176 | 24.36 B | -0.6812 | -6.03 | 13.36 M | 141.88 M |
| VTRS | Viatris Inc | 10.8686 | 24.19 B | -0.1864 | -1.69 | 5.22 M | 56.69 M |
| TROW | T Rowe Price Group | 20.8105 | 23.61 B | -1.3464 | -6.08 | 4.02 M | 83.74 M |
| RGLD | Royal Gold Inc | 33.3521 | 22.72 B | -1.0268 | -2.99 | 988 K | 32.95 M |
| PTC | Ptc Inc | 10.43 | 21.31 B | -0.48 | -4.4 | 1.72 M | 17.99 M |
| JBHT | J B Hunt Transport | 21.6766 | 21.22 B | -1.0138 | -4.47 | 2.01 M | 43.49 M |
| ALNY | Alnylam Pharmaceuticals | 19.51 | 20.98 B | -1.61 | -7.62 | 399 K | 7.78 M |
| SWKS | Skyworks Solutions | 6.4827 | 20.61 B | -0.2053 | -3.07 | 4.69 M | 30.41 M |
| EVRG | Evergy Inc | 8.7316 | 20.37 B | -0.1114 | -1.26 | 1.05 M | 9.14 M |
| WWD | Woodward Inc | 17.6581 | 19.99 B | -1.3882 | -7.29 | 785.2 K | 13.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3711 | 2.14 T | -0.0891 | -1.38 | 15.02 M | 95.7 M |
| LLY | Eli Lilly and Company | 22.3628 | 1.28 T | -0.1654 | -0.73 | 6.04 M | 135.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88600.00 | 1.26 T | -1400.00 | -1.56 | 990 | 87.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.41 | 1.26 T | -1.37 | -2.33 | 1.38 M | 78.94 M |
| WMT | Walmart Stores | 11.7843 | 1 T | -0.1406 | -1.18 | 57.55 M | 678.24 M |
| JPM | JP Morgan Chase & Company | 22.4991 | 911.91 B | -0.8656 | -3.7 | 82.16 M | 1.85 B |
| V | Visa Inc | 14.2957 | 795.36 B | -0.1431 | -0.99 | 47.58 M | 680.23 M |
| XOM | Exxon Mobil Corporation | 40.8514 | 680.05 B | -0.6148 | -1.48 | 26.01 M | 1.06 B |
| MA | Mastercard Inc | 15.652 | 575.61 B | -0.682 | -4.18 | 37.41 M | 585.47 M |
| KO | Coca-Cola Company | 12.9347 | 419.74 B | -0.2283 | -1.73 | 23.72 M | 306.78 M |
| CVX | Chevron Corp | 34.5514 | 416.11 B | -0.5531 | -1.58 | 12.44 M | 429.72 M |
| ORCL | Oracle Corporation | 14.7876 | 400.25 B | -0.2537 | -1.69 | 29.15 M | 431 M |
| GE | General Electric Company | 43.8144 | 355.62 B | -2.6132 | -5.63 | 22.25 M | 974.86 M |
| BAC | Bank of America Corporation | 8.4722 | 349.63 B | -0.9618 | -10.2 | 391.49 M | 3.32 B |
| HSBC | HSBC Holdings Plc ADR | 17.3412 | 308.46 B | -1.0332 | -5.62 | 4.76 M | 82.63 M |
| MS | Morgan Stanley | 17.5041 | 298.3 B | -0.9205 | -5 | 32.06 M | 561.15 M |
| RY | Royal Bank of Canada | 18.2556 | 281.79 B | -1.1118 | -5.74 | 1.92 M | 35 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.07 | 277.29 B | -0.56 | -1.13 | 2.8 M | 137.39 M |
| CAT | Caterpillar Inc | 23.6347 | 275.29 B | -1.297 | -5.2 | 13.42 M | 317.17 M |
| RTX | Raytheon Technologies | 21.6594 | 271.63 B | -0.7897 | -3.52 | 12.82 M | 277.72 M |
| GS | Goldman Sachs Group | 96.3901 | 267.32 B | -4.5861 | -4.54 | 18.62 M | 1.79 B |
| TMO | Thermo Fisher Scientific Inc | 34.0212 | 265.92 B | -0.9366 | -2.68 | 4.17 M | 142.03 M |
| BML-PG | Bank of America Corporation | 3.8921 | 260.57 B | -0.0256 | -0.65 | 231.5 K | 901.01 K |
| WFC | Wells Fargo & Company | 15.7408 | 257.56 B | -0.9757 | -5.84 | 135.71 M | 2.14 B |
| BML-PH | Bank of America Corporation | 3.8536 | 256.72 B | -0.0668 | -1.7 | 108.7 K | 418.89 K |
| TM | Toyota Motor Corp Ltd | 50.4515 | 250.88 B | -2.408 | -4.56 | 1.63 M | 82.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4699 | 246.95 B | -0.1777 | -4.87 | 6.19 M | 21.47 M |
| BAC-PL | Bank of America Corporation | 217.6306 | 244.64 B | -7.4968 | -3.33 | 47.06 K | 10.24 M |
| BML-PL | Bank of America Corporation | 3.5727 | 237.31 B | -0.1231 | -3.33 | 110.86 K | 396.07 K |
| IBM | International Business Machines | 55.4419 | 234.6 B | -0.9109 | -1.62 | 8.58 M | 475.66 M |
| BML-PJ | Bank of America Corporation | 3.7494 | 228.74 B | -0.0564 | -1.48 | 33.55 K | 125.77 K |
| BAC-PE | Bank of America Corporation | 3.726 | 228.17 B | -0.2219 | -5.62 | 251.84 K | 938.35 K |
| AXP | American Express Company | 18.8198 | 216.66 B | -1.0625 | -5.34 | 26.15 M | 492.07 M |
| BHP | BHP Billiton Ltd ADR | 17.9555 | 208.55 B | -0.997 | -5.26 | 11.14 M | 200.07 M |
| DIS | Walt Disney Company | 19.8544 | 206.6 B | -0.6057 | -2.96 | 14.06 M | 279.07 M |
| C | Citigroup Inc | 25.0526 | 205.59 B | -1.8367 | -6.83 | 39.3 M | 984.61 M |
| TD | Toronto Dominion Bank | 9.8469 | 202.95 B | -0.5543 | -5.33 | 4.45 M | 43.8 M |
| APH | Amphenol Corp | 3.3521 | 195.84 B | -0.071 | -2.07 | 11.73 M | 39.32 M |
| MCD | McDonald's Corporation | 33.4952 | 194.46 B | -0.3005 | -0.89 | 8.67 M | 290.3 M |
| TTE | Totalenergies Se ADR | 12.3631 | 193.12 B | -0.2142 | -1.7 | 3.63 M | 44.93 M |
| BLK | Blackrock Inc | 89.7091 | 189.37 B | -3.2294 | -3.47 | 861.2 K | 77.26 M |
| WFC-PL | Wells Fargo & Company | 292.4064 | 188 B | -8.2953 | -2.76 | 13.69 K | 4 M |
| DE | Deere & Company | 29.6035 | 186.51 B | -1.9106 | -6.06 | 5.71 M | 169.11 M |
| WELL | Welltower Inc | 15.6981 | 181.46 B | -0.5939 | -3.65 | 3 M | 47.14 M |
| NEE | Nextera Energy | 9.1372 | 180.35 B | -0.3868 | -4.06 | 12.39 M | 113.23 M |
| SAN | Banco Santander ADR | 3.3652 | 179.94 B | -0.2451 | -6.79 | 6.96 M | 23.41 M |
| UNP | Union Pacific Corp | 15.9674 | 179.48 B | -0.8272 | -4.93 | 13.2 M | 210.81 M |
| CRM | Salesforce.com Inc | 9.6114 | 179.42 B | -0.4583 | -4.55 | 6.8 M | 65.33 M |
| COP | ConocoPhillips | 18.8644 | 165.62 B | -0.368 | -1.91 | 19.12 M | 360.76 M |
| DHR | Danaher Corp | 11.6731 | 165.42 B | -0.348 | -2.89 | 4.95 M | 57.78 M |
| SCHW | The Charles Schwab Corp | 13.725 | 160.45 B | -0.6923 | -4.8 | 16.65 M | 228.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7713 | 155.24 B | -0.0969 | -2.51 | 163.55 K | 616.8 K |
| SONY | Sony Group Corp ADR | 4.2719 | 154.7 B | -0.1637 | -3.69 | 7.65 M | 32.7 M |
| BX | Blackstone Inc | 4.673 | 151.73 B | -0.418 | -8.21 | 3.79 M | 17.69 M |
| TJX | TJX Companies | 5.5344 | 150.08 B | -0.1263 | -2.23 | 39.64 M | 219.38 M |
| T | American Telephone and Telegraph Inc. | 6.6425 | 149.95 B | -0.129 | -1.91 | 22.67 M | 150.59 M |
| ACN | Accenture Plc | 20.7286 | 149.85 B | -0.3596 | -1.71 | 3.27 M | 67.83 M |
| SCCO | Southern Copper Corp | 9.2288 | 147.29 B | -0.5828 | -5.94 | 5.45 M | 50.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2207 | 144.15 B | -0.2928 | -6.49 | 1.36 M | 5.75 M |
| CB | Chubb Ltd | 25.7564 | 141.5 B | -0.3966 | -1.52 | 2.77 M | 71.45 M |
| LMT | Lockheed Martin Corp | 47.6606 | 140.92 B | -0.6392 | -1.32 | 2.35 M | 112.17 M |
| ETN | Eaton Corp | 14.2531 | 140.1 B | -0.4297 | -2.93 | 6.92 M | 98.59 M |
| BA | Boeing Company | 32.8605 | 138.31 B | -0.8798 | -2.61 | 6.32 M | 207.8 M |
| RIO | Rio Tinto Plc ADR | 12.0092 | 138.2 B | -1.2159 | -9.19 | 7.32 M | 87.96 M |
| SPGI | S&P Global Inc | 22.3749 | 137.73 B | -1.7517 | -7.26 | 3.17 M | 70.85 M |
| MDT | Medtronic Inc | 21.913 | 129.97 B | -0.5273 | -2.35 | 6.25 M | 136.88 M |
| LOW | Lowe's Companies | 13.9386 | 129.94 B | -0.2284 | -1.61 | 17.21 M | 239.89 M |
| MO | Altria Group | 6.6629 | 128.73 B | -0.0697 | -1.04 | 12.38 M | 82.48 M |
| BMY | Bristol-Myers Squibb Company | 11.079 | 128.59 B | -0.0708 | -0.63 | 19.42 M | 215.18 M |
| PLD | Prologis Inc | 9.5712 | 126.42 B | -1.0732 | -10.08 | 4.89 M | 46.78 M |
| IBN | Icici Bank Ltd ADR | 3.1014 | 124.73 B | -0.2231 | -6.71 | 19.02 M | 58.98 M |
| MCK | Mckesson Corp | 34.9968 | 124.67 B | -0.6397 | -1.8 | 3.32 M | 116.17 M |
| NEM | Newmont Mining Corp | 30.0826 | 123.11 B | -0.9523 | -3.07 | 6.9 M | 207.49 M |
| PH | Parker-Hannifin Corp | 32.3057 | 122.69 B | -1.1749 | -3.51 | 2.19 M | 70.81 M |
| SYK | Stryker Corp | 31.6979 | 121.36 B | -1.0151 | -3.1 | 2.89 M | 91.46 M |
| BMO | Bank of Montreal | 16.8222 | 120.84 B | -1.0679 | -5.97 | 1.26 M | 21.13 M |
| COF | Capital One Financial Corp | 18.574 | 118.57 B | -1.186 | -6 | 26.25 M | 487.58 M |
| BP | BP Plc ADR | 18.6399 | 116.57 B | -0.4291 | -2.25 | 8.49 M | 158.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9598 | 114.84 B | -0.4342 | -4.62 | 17.89 M | 160.31 M |
| CVS | CVS Corp | 21.3503 | 114.54 B | -0.6883 | -3.12 | 12.37 M | 264.13 M |
| BNS | Bank of Nova Scotia | 13.2127 | 113.74 B | -0.8689 | -6.17 | 962.2 K | 12.71 M |
| SO | Southern Company | 13.7306 | 109.25 B | -0.1102 | -0.8 | 5.32 M | 73.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4218 | 107.49 B | -0.7191 | -4.75 | 7.64 M | 110.22 M |
| ENB | Enbridge Inc | 6.8158 | 106.78 B | -0.2022 | -2.88 | 1.03 M | 7.05 M |
| CM | Canadian Imperial Bank of Commerce | 9.2799 | 105.81 B | -0.5967 | -6.04 | 1.71 M | 15.87 M |
| GLW | Corning Inc | 9.0295 | 103.76 B | -0.3019 | -3.24 | 15.56 M | 140.54 M |
| VLO | Valero Energy Corp | 11.7944 | 101.43 B | -0.2741 | -2.27 | 14.31 M | 168.79 M |
| GSK | Glaxosmithkline Plc ADR | 13.6726 | 101.43 B | -0.1251 | -0.91 | 2.85 M | 39.01 M |
| CNQ | Canadian Natural Resources | 6.6367 | 100.79 B | -0.4804 | -6.75 | 14.08 M | 93.47 M |
| DUK | Duke Energy Corp | 19.8591 | 100.4 B | -0.1273 | -0.64 | 3.83 M | 76.03 M |
| EQNR | Equinor ASA ADR | 8.852 | 97.82 B | -0.4328 | -4.66 | 2.39 M | 21.13 M |
| MMM | 3M Company | 28.69 | 97.6 B | -1.305 | -4.35 | 6.79 M | 194.89 M |
| UPS | United Parcel Service | 29.4327 | 95.75 B | -1.2524 | -4.08 | 6.81 M | 200.44 M |
| WM | Waste Management | 17.1727 | 95.55 B | -0.1807 | -1.04 | 2.83 M | 48.52 M |
| ING | ING Groep N.V. ADR | 5.2859 | 95.09 B | -0.5313 | -9.13 | 2.66 M | 14.05 M |
| USB | U.S. Bancorp | 10.5375 | 94.57 B | -0.2967 | -2.74 | 65.75 M | 692.83 M |
| EMR | Emerson Electric Company | 21.2777 | 93.57 B | -0.9364 | -4.22 | 5.77 M | 122.69 M |
| TT | Trane Technologies Plc | 9.6652 | 93 B | -0.6056 | -5.9 | 12.19 M | 117.86 M |
| PNC | PNC Bank | 26.5048 | 92.05 B | -1.6267 | -5.78 | 9.13 M | 241.96 M |
| PWR | Quanta Services | 21.2367 | 91.6 B | -1.1125 | -4.98 | 2.97 M | 63.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 204 | 11.99 K | |
| EFR | Energy Fuels Inc | 22.50 | -5.50 | -19.64 | 19.95 K | 448.88 K | |
| MARI | Marimaca Copper Corp | 4.75 | -1.00 | -17.39 | 3.34 K | 15.88 K | |
| TECK-B | Teck Resources Limited | 10.1063 | -1.9479 | -16.16 | 17.94 M | 181.32 M | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 583 | 10.49 K | |
| PD | Precision Drilling Corp | 116.80 | -19.40 | -14.24 | 4.28 M | 499.64 M | |
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 1.78 K | 17.83 K | |
| TECK-A | Teck Resources Limited | 13.5454 | -1.9081 | -12.35 | 18.85 K | 255.3 K | |
| LNR | Linamar Corp | 6.3925 | -0.866 | -11.93 | 201.09 K | 1.29 M | |
| TLG | Troilus Gold Corp | 64.00 | -8.00 | -11.11 | 88 | 5.63 K | |
| ELR | Eastern Platinum Ltd | 4.80 | -0.60 | -11.11 | 8.61 M | 41.32 M | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -1.9845 | -10.34 | 478 | 8.22 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 129 | 8.06 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | -8400.00 | -9.52 | 1 | 79.8 K | |
| BIR | Birchcliff Energy Ltd | 3.9268 | -0.3985 | -9.21 | 526 K | 2.07 M | |
| FM | First Quantum Minerals Ltd | 8.4028 | -0.8403 | -9.09 | 3.47 M | 29.18 M | |
| S | Sherritt Intl Rv | 4.2781 | -0.4278 | -9.09 | 2.72 M | 11.66 M | |
| NOA | North American Construction Group Ltd | 4.3009 | -0.426 | -9.01 | 11.3 K | 48.6 K | |
| CFP | Canfor Corp | 6.15 | -0.56 | -8.35 | 207 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.32 | -8.06 | 682.95 K | 2.49 M | |
| ONEX | Onex Corp | 19.378 | -1.6343 | -7.78 | 338.76 K | 6.56 M | |
| SGY | Surge Energy Inc | 6.9816 | -0.5888 | -7.78 | 353 | 2.46 K | |
| CFW | Calfrac Well Services Ltd | 268.25 | -22.50 | -7.74 | 3.51 K | 940.48 K | |
| LGO | Largo Resources Ltd | 12.00 | -1.00 | -7.69 | 10.61 K | 127.34 K | |
| ITH | International Tower Hill Mines Ltd | 3.28 | -0.27 | -7.61 | 118.8 K | 389.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.9928 | -1.221 | -7.53 | 198.39 K | 2.97 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.38 | -0.60 | -7.52 | 90.2 K | 665.68 K | |
| TCW | Trican Well | 5.2314 | -0.4194 | -7.42 | 621.42 K | 3.25 M | |
| TRZ | Transat At Inc | 11.40 | -0.90 | -7.32 | 29.02 K | 330.79 K | |
| AIM | Aimia Inc | 6.8712 | -0.5417 | -7.31 | 1.23 M | 8.48 M | |
| IMP | Intermap Tech Corp | 19.10 | -1.50 | -7.28 | 4.12 K | 78.69 K | |
| LGD | Liberty Gold Corp | 13.68 | -1.04 | -7.07 | 204.7 K | 2.8 M | |
| MX | Methanex Corp | 9.5299 | -0.7051 | -6.89 | 614.12 K | 5.85 M | |
| IFC | Intact Financial Corp | 22.06 | -1.6307 | -6.88 | 644.4 K | 14.22 M | |
| WCN | Waste Connections Inc | 11.6636 | -0.8552 | -6.83 | 155.65 K | 1.82 M | |
| IAG | IA Financial Corp Inc | 13.8925 | -1.008 | -6.76 | 210.3 K | 2.92 M | |
| MG | Magna International Inc | 5.7554 | -0.4163 | -6.75 | 1.38 M | 7.92 M | |
| GIL | Gildan Activewear Inc | 4.9649 | -0.3583 | -6.73 | 1.76 M | 8.75 M | |
| ATS | Ats Corp | 4.03 | -0.29 | -6.71 | 237.3 K | 956.32 K | |
| MRE | Martinrea International Inc | 3.6262 | -0.2532 | -6.53 | 219.77 K | 796.93 K | |
| BBD-B | Bombardier Inc Series B | 79.8989 | -5.5734 | -6.52 | 293.7 K | 23.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1137 | -0.217 | -6.52 | 163.82 K | 510.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.301 | -0.2948 | -6.41 | 455.92 K | 1.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0991 | -0.5484 | -6.34 | 10.36 M | 83.9 M | |
| PNP | Pinetree Capital Ltd | 384.00 | -26.00 | -6.34 | 2.59 K | 994.18 K | |
| AGF-B | AGF Management Limited | 4.2917 | -0.2864 | -6.26 | 394.8 K | 1.69 M | |
| OBE | Obsidian Energy Ltd | 97.65 | -6.30 | -6.06 | 1.7 M | 165.93 M | |
| MRC | Morguard Corp | 21.1161 | -1.3479 | -6 | 1.56 K | 32.94 K | |
| CCO | Cameco Corp | 23.2314 | -1.451 | -5.88 | 1.47 M | 34.09 M | |
| AETR | Aetherion Technologies Inc. | 59.80 | -3.70 | -5.83 | 4.47 K | 267.43 K | |
| WPRT | Westport Fuel Systems Inc | 59.80 | -3.70 | -5.83 | 4.47 K | 267.43 K | |
| MFC | Manulife Fin | 10.532 | -0.6429 | -5.75 | 8.41 M | 88.53 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8866 | -0.2372 | -5.75 | 12.6 K | 48.97 K | |
| ESI | Ensign Energy Services Inc | 3.6808 | -0.2218 | -5.68 | 365.87 K | 1.35 M | |
| ATRL | Atkinsrealis Group Inc | 29.1105 | -1.7486 | -5.67 | 501.07 K | 14.59 M | |
| PSI | Pason Systems Inc | 4.7941 | -0.2742 | -5.41 | 88.34 K | 423.52 K | |
| BBD-A | Bombardier Inc | 94.50 | -5.25 | -5.26 | 82.25 K | 7.77 M | |
| SU | Suncor Energy Inc | 19.9647 | -1.0664 | -5.07 | 7.2 M | 143.81 M | |
| ET | Evertz Technologies Ltd | 3.2253 | -0.1719 | -5.06 | 21.6 K | 69.67 K | |
| IGM | Igm Financial Inc | 14.1966 | -0.7555 | -5.05 | 257.6 K | 3.66 M | |
| TFII | Tfi International Inc | 3.2562 | -0.1714 | -5 | 152.46 K | 496.44 K | |
| WN | George Weston Limited | 15.1743 | -0.7835 | -4.91 | 470.83 K | 7.14 M | |
| CNR | Canadian National Railway Co. | 16.3972 | -0.8144 | -4.73 | 3.22 M | 52.74 M | |
| RY | Royal Bank of Canada | 21.4548 | -1.0556 | -4.69 | 4.66 M | 100.06 M | |
| BNS | Bank of Nova Scotia | 15.617 | -0.7661 | -4.68 | 3.38 M | 52.84 M | |
| SLF | Sun Life Financial Inc | 12.6259 | -0.6164 | -4.65 | 2.02 M | 25.55 M | |
| BN | Brookfield Corporation | 3.4156 | -0.1629 | -4.55 | 3.3 M | 11.28 M | |
| HBM | Hudbay Minerals Inc | 6.7375 | -0.3213 | -4.55 | 1.33 M | 8.93 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2083 | -0.5819 | -4.55 | 4.46 M | 54.51 M | |
| OVV | Ovintiv Inc | 107.9825 | -5.078 | -4.49 | 618.75 K | 66.81 M | |
| VNP | 5N Plus Inc | 6.93 | -0.32 | -4.41 | 174.8 K | 1.21 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8266 | -0.3605 | -4.4 | 5.26 K | 41.19 K | |
| BMO | Bank of Montreal | 19.1715 | -0.8751 | -4.37 | 2.33 M | 44.65 M | |
| BTE | Baytex Energy Corp | 11.1476 | -0.5047 | -4.33 | 435.51 K | 4.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.7219 | -0.3037 | -4.32 | 3.49 M | 23.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.0706 | -1.3107 | -4.31 | 301.1 K | 8.75 M | |
| ALA | AltaGas Ltd | 6.2354 | -0.2788 | -4.28 | 371.68 K | 2.32 M | |
| NA | National Bank of Canada | 11.384 | -0.4977 | -4.19 | 1.83 M | 20.79 M | |
| SSRM | Ssr Mining Inc | 22.1998 | -0.9673 | -4.18 | 176.3 K | 3.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 209.7524 | -8.8278 | -4.04 | 79.77 K | 16.73 M | |
| MRD | Melcor Dev | 3.0946 | -0.13 | -4.03 | 37.41 K | 115.77 K | |
| IMO | Imperial Oil | 29.8654 | -1.2486 | -4.01 | 1.05 M | 31.43 M | |
| CAE | Cae Inc | 6.0417 | -0.25 | -3.97 | 792.71 K | 4.79 M | |
| TA | Transalta Corp | 10.7393 | -0.4441 | -3.97 | 577.05 K | 6.2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0679 | -0.1264 | -3.96 | 5.2 K | 15.95 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.6105 | -0.1486 | -3.95 | 6.6 K | 23.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3731 | -0.2129 | -3.81 | 42.1 K | 226.21 K | |
| SII | Sprott Inc | 25.0064 | -0.9725 | -3.74 | 5.75 K | 143.79 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.2642 | -3.74 | 4.24 K | 28.83 K | |
| TD | Toronto-Dominion Bank | 12.15 | -0.4671 | -3.7 | 6.39 M | 77.58 M | |
| CIU-PA | CU Inc Pref A | 7.3446 | -0.2809 | -3.68 | 1 K | 7.34 K | |
| TAL | Petrotal Corp | 76.7048 | -2.8675 | -3.6 | 1.02 K | 77.93 K | |
| X | TMX Group Ltd | 3.7185 | -0.1386 | -3.59 | 4.1 M | 15.26 M | |
| RCI-B | Rogers Communications Inc | 15.7286 | -0.5789 | -3.55 | 1.34 M | 21.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8082 | -0.2125 | -3.53 | 135.73 K | 788.33 K | |
| RCI-A | Rogers Communications Inc | 17.3737 | -0.6252 | -3.47 | 2.87 K | 49.83 K | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | -0.3024 | -3.42 | 2.42 M | 20.63 M | |
| L | Loblaw CO | 4.8495 | -0.1717 | -3.42 | 1.61 M | 7.81 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | -1.00 | -3.34 | 44.18 K | 1.28 M | |
| LAS-A | Lassonde Industries Inc | 28.4919 | -0.9747 | -3.31 | 2.92 K | 83.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.8354 | 43.72 B | -1.2135 | -5.05 | 515.5 K | 11.77 M |
| BRDCY | Bridgestone Corporation | 4.2466 | 31.99 B | -0.0958 | -2.21 | 10.19 K | 43.26 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 16.41 B | -0.1944 | -3.23 | 200 | 1.17 K |
| LNWO | Light & Wonder, Inc. | 17.08 | 6.21 B | -1.50 | -8.07 | 1.49 M | 25.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.42 | 1.71 B | -1.15 | -10.88 | 2.49 M | 23.42 M |
| GAMI | GAMCO Investors Inc | 18.3621 | 536.94 M | -1.5059 | -7.58 | 117.36 K | 2.16 M |
| NTPIF | Nam Tai Property Inc. | 3.87 | 262.33 M | -0.22 | -5.38 | 315.92 K | 1.22 M |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.69 M | -1.62 | -10.53 | 5.2 K | 71.6 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.998 | 10.58 M | -0.486 | -8.86 | 83 | 414.83 |
| CUBT | Curative Biotechnology Inc | 93.75 | 7.56 M | -26.25 | -21.88 | 126 | 11.81 K |
| NEOM | NeoMedia Technologies Inc | 30.15 | 508.84 K | -0.60 | -1.95 | 4.14 K | 124.73 K |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -257.1396 | -2.44 | 1 | 10.29 K |
| ERHE | ERHC Energy Inc | 42.50 | 287.94 K | -2.00 | -4.49 | 108.78 K | 4.62 M |
| DKAM | Drinks Americas Holdings Ltd | 539.6258 | 278.3 K | -22.875 | -4.07 | 95 | 51.26 K |
| OWVI | One World Ventures Inc | 33.2517 | 167.84 K | -1.7501 | -5 | 85 | 2.83 K |
| ZVOI | Zovio Inc | 10.22 | 137.92 K | -0.175 | -1.68 | 176.71 K | 1.81 M |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 3 | 2.4 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 4 | 3 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -100.00 | -12.5 | 25 | 17.5 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.3696 | -9.55 | 28.18 K | 98.62 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -12.50 | -10.42 | 2.48 K | 266.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | -0.39 | -8.8 | 637.78 K | 2.58 M |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -47.5001 | -27.54 | 2 | 250 |
| CDVIQ | Cal Dive International Inc | 8.69 | 9.86 K | -0.74 | -7.85 | 300.29 K | 2.61 M |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.18 | -5.13 | 189.47 K | 630.93 K |
| CGIP | Celadon Group Inc | 6.6683 | 5.66 K | -0.4832 | -6.76 | 140.5 K | 936.88 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | -1.00 | -6.9 | 363 | 4.9 K |
| CBKCQ | Christopher & Banks Corporation | 4.2245 | 3.86 K | -0.1986 | -4.49 | 223.45 K | 943.96 K |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -10.25 | -13.62 | 114 | 7.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3516 | 785 | -0.0572 | -0.55 | 20.54 K | 212.58 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.299 | -3.69 | 9.76 K | 76.14 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -0.60 | -2.78 | 1.82 K | 38.14 K |
| YVRLF | Liquid Media Group Ltd. | 21.00 | 482 | -0.99 | -4.5 | 229 | 4.81 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | -3.20 | -7.14 | 1.51 K | 62.73 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.50 | -8.7 | 7.09 K | 37.22 K |
| BAJFF | Camrova Resources Inc | 9.072 | -2.028 | -18.27 | 2.82 K | 25.57 K | |
| ACUS | Acusphere Inc | 3.70 | -0.50 | -11.9 | 178.78 K | 661.47 K | |
| NKRSF | Niko Resources Ltd | 61.9757 | -1.0218 | -1.62 | 5.6 K | 347.06 K | |
| ESINQ | ITT Educational Services Inc | 99.15 | -0.90 | -0.9 | 1.38 M | 136.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 195.00 | 367.62 K | -10.00 | -4.88 | 116.94 K | 22.8 M |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 343 | 2.7 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -3.4188 | -20 | 1 M | 13.73 M | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 4 | 1.4 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -1.2491 | -20 | 2.36 K | 11.8 K | |
| CPAU | CopAur Minerals Inc | 21.00 | -5.00 | -19.23 | 361 | 7.58 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -1.60 | -18.6 | 300 | 2.1 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 19 | 1.43 K | |
| ATOM | Atomic Minerals Corp | 18.00 | -3.5999 | -16.67 | 55 | 990 | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 182 K | 2 M | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.50 | -14.29 | 3.16 K | 28.45 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | -0.50 | -13.79 | 200 | 625 | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 80 | 1.04 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.50 | -13.16 | 49 K | 161.7 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 213 | 1.49 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -6.00 | -12 | 155 | 6.82 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -6.00 | -11.76 | 83.17 K | 3.74 M | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 867 | 9.99 K | |
| AVCR | Avricore Health Inc | 11.60 | -1.20 | -9.37 | 3.86 K | 44.81 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 2.4 K | 36 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.3984 | -8.33 | 8.71 K | 38.19 K | |
| BQE | BQE Water Inc | 60.00 | -5.00 | -7.69 | 54.02 K | 3.24 M | |
| KIP | Kiplin Metals Inc | 340.20 | -24.30 | -6.67 | 55 K | 18.71 M | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 284 | 21.3 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.31 | -5.63 | 1.16 K | 6.02 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 2.38 K | 12.15 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 5.5 K | 59.4 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.25 | -5.21 | 36.63 K | 166.69 K | |
| TIG | Triumph Gold Corp | 57.00 | -3.00 | -5 | 185 | 10.54 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 358 | 14.92 K | |
| COV | Covalon Technologies Ltd | 4.20 | -0.1867 | -4.26 | 2.36 K | 9.91 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.1959 | -3.85 | 25.71 K | 125.87 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 1.68 K | 9.77 K | |
| OYL | CGX Energy Inc | 10.60 | -0.40 | -3.64 | 147.65 K | 1.57 M | |
| SLG | PetroTal Corp | 14.214 | -0.5314 | -3.6 | 101.52 K | 1.44 M | |
| GBU | Gabriel Resources Ltd | 23.90 | -0.70 | -2.85 | 686 K | 16.4 M | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 26 | 26.12 K | |
| ZC | Zimtu Capital Corp | 5.15 | -0.10 | -1.9 | 520 | 2.68 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.25 | -1.79 | 4 K | 55 K |