Loser Valuations for 12 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.536 | 63.2 B | -0.2962 | -7.73 | 441.8 K | 1.56 M |
| NHC | National Healthcare Corp | 23.7104 | 3.3 B | -0.1405 | -0.59 | 12.9 K | 305.86 K |
| PRK | Park National Corp | 31.1562 | 3.19 B | -0.6323 | -1.99 | 32.1 K | 1 M |
| NOG | Northern Oil and Gas | 50.2687 | 2.64 B | -0.5667 | -1.11 | 12.65 K | 635.9 K |
| UUUU | Energy Fuels Inc | 23.30 | 1.77 B | -0.15 | -0.64 | 40 | 932 |
| CET | Central Securities Corp | 5.5396 | 1.68 B | -0.0424 | -0.76 | 16.6 K | 91.96 K |
| REPX | Riley Exploration Permian Inc | 52.3943 | 976.66 M | -1.9683 | -3.62 | 974 | 51.03 K |
| GORO | Gold Resource Corp | 3.1339 | 554.41 M | -0.0349 | -1.1 | 59.24 K | 185.65 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 339.29 M | -0.90 | -3.35 | 104.49 K | 2.72 M |
| FRD | Friedman Industries Inc | 3.7956 | 275.24 M | -0.0603 | -1.56 | 17.2 K | 65.28 K |
| GENC | Gencor Industries IN | 5.2533 | 258.27 M | -0.0867 | -1.62 | 46.96 K | 246.67 K |
| PED | Pedevco Corp | 9408.00 | 173.46 M | -2688.00 | -22.22 | 3 | 28.22 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -140.00 | -8 | 20 | 32.2 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | -2.00 | -1.48 | 316 | 42.03 K |
| GLU | Gabelli Global Utility | 4.8742 | 114.2 M | -0.0812 | -1.64 | 13.2 K | 64.34 K |
| WWR | Westwater Resources | 7320.00 | 49.75 M | -60.00 | -0.81 | 76 | 556.32 K |
| DXR | Daxor Corp | 9.6204 | 49.39 M | -0.1503 | -1.54 | 1.45 K | 13.99 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -2.10 | -4.41 | 1.33 K | 60.38 K |
| COHN | Cohen & CO Inc | 18.3989 | 30.74 M | -0.6237 | -3.28 | 3.16 K | 58.1 K |
| CPHI | China Pharma Holdings | 185.00 | 24.08 M | -1.00 | -0.54 | 681 | 125.98 K |
| REED | Reed's, Inc. | 648.3552 | 24.07 M | -14.4079 | -2.17 | 32 | 20.75 K |
| CVM | Cel-Sci Corp | 2400.00 | 20.93 M | -75.00 | -3.03 | 40 | 96 K |
| IGC | India Globalization Capital Inc | 5.00 | 19.07 M | -0.20 | -3.85 | 5.04 K | 25.2 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.63 M | -16.7485 | -16.67 | 4 | 334.97 |
| INUV | Inuvo Inc | 15.00 | 6.35 M | -3.00 | -16.67 | 4.85 K | 72.78 K |
| OPTT | Ocean Power Tech Inc | 1279.5601 | 6.16 M | -114.4399 | -8.21 | 41.85 K | 53.55 M |
| GBR | New Concept Energy Inc | 4.51 | 4.06 M | -0.24 | -5.05 | 1.75 K | 7.89 K |
| TPHS | Trinity Pl Hlds Inc | 5.4871 | 1.93 M | -0.0896 | -1.61 | 8.03 K | 44.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | -11.20 | -5.88 | 31 | 5.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2353.00 | -96.00 | -3.92 | 10.12 K | 23.8 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3148.6799 | 5.72 T | -73.05 | -2.27 | 25.38 M | 79.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.728 | 5.16 T | -0.1543 | -3.97 | 609.48 M | 2.27 B |
| GOOGL | Alphabet Inc Class A | 9.9033 | 3.61 T | -0.2227 | -2.2 | 151.48 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 9.8571 | 3.57 T | -0.2216 | -2.2 | 152.2 M | 1.5 B |
| AMZN | Amazon.com Inc | 3.8965 | 2.89 T | -0.034 | -0.87 | 111.02 M | 432.6 M |
| MU | Micron Technology | 4.3108 | 917.92 B | -0.234 | -5.15 | 25.24 M | 108.81 M |
| INTC | Intel Corp | 9.7043 | 332.19 B | -0.1021 | -1.04 | 73.71 M | 715.34 M |
| AMAT | Applied Materials | 8.7597 | 302.32 B | -0.1832 | -2.05 | 27.73 M | 242.88 M |
| TXN | Texas Instruments | 10.8555 | 283.24 B | -0.2774 | -2.49 | 15.47 M | 167.92 M |
| KLAC | K L A-Tencor Corp | 14.0765 | 209.79 B | -0.3281 | -2.28 | 4.79 M | 67.43 M |
| ADI | Analog Devices | 13.8897 | 198.33 B | -0.1348 | -0.96 | 5.66 M | 78.59 M |
| PEP | Pepsico Inc | 29.574 | 196.15 B | -0.186 | -0.63 | 15.41 M | 455.75 M |
| QCOM | Qualcomm Inc | 26.8624 | 188.93 B | -0.6497 | -2.36 | 16.79 M | 451.14 M |
| TMUS | T-Mobile US | 27.2927 | 182.36 B | -0.5258 | -1.89 | 558.65 K | 15.25 M |
| ISRG | Intuitive Surg Inc | 17.4422 | 158.81 B | -0.2056 | -1.17 | 9.83 M | 171.52 M |
| MRVL | Marvell Technology Inc | 8.8246 | 151.88 B | -0.3067 | -3.36 | 9.99 M | 88.17 M |
| IBKR | Interactive Brokers | 3.7871 | 140.55 B | -0.0648 | -1.68 | 2.14 M | 8.09 M |
| VRTX | Vertex Pharmaceutic | 29.93 | 138.69 B | -0.75 | -2.44 | 1.4 M | 41.85 M |
| STX | Seagate Technology | 3.7931 | 126.65 B | -0.1188 | -3.04 | 15.15 M | 57.45 M |
| SBUX | Starbucks Corporation | 5.2705 | 125.29 B | -0.108 | -2.01 | 19.93 M | 105.03 M |
| BKNG | Booking Holdings Inc | 4.2498 | 119.88 B | -0.0255 | -0.6 | 58.8 M | 249.91 M |
| WDC | Western Digital Cp | 13.439 | 117.28 B | -0.4748 | -3.41 | 5.58 M | 74.97 M |
| MAR | Marriot International | 18.1319 | 110.52 B | -0.5513 | -2.95 | 7.46 M | 135.23 M |
| EQIX | Equinix Inc | 49.0337 | 105.73 B | -0.9313 | -1.86 | 874.2 K | 42.87 M |
| REGN | Regeneron Pharmaceuticals | 15.8032 | 99.25 B | -0.3378 | -2.09 | 577.8 K | 9.13 M |
| ADBE | Adobe Systems Inc | 25.99 | 92.84 B | -0.16 | -0.61 | 5.08 M | 131.97 M |
| CDNS | Cadence Design Systems, Inc. | 5.40 | 91.46 B | -0.33 | -5.76 | 6.28 M | 33.93 M |
| CTAS | Cintas Corp | 5.0964 | 90.24 B | -0.046 | -0.89 | 5.03 M | 25.63 M |
| CMCSA | Comcast Corporation | 4.8662 | 88.85 B | -0.0672 | -1.36 | 45.43 M | 221.08 M |
| ROST | Ross Stores Inc | 7.5577 | 77.39 B | -0.0758 | -0.99 | 12.04 M | 90.98 M |
| HON | Honeywell International Inc. Common Stock | 20.3639 | 72.15 B | -0.326 | -1.58 | 7.32 M | 149.02 M |
| NDAQ | Nasdaq Inc | 4.8713 | 61.31 B | -0.1888 | -3.73 | 16.69 M | 81.28 M |
| PCAR | Paccar Inc | 11.7545 | 56.93 B | -0.491 | -4.01 | 9.84 M | 115.66 M |
| GRMN | Garmin Ltd | 12.1153 | 56.64 B | -0.5639 | -4.45 | 3.25 M | 39.39 M |
| ADSK | Autodesk Inc | 19.40 | 54.23 B | -0.40 | -2.02 | 2.06 M | 39.96 M |
| EBAY | Ebay Inc | 6.3724 | 53.86 B | -0.0598 | -0.93 | 22.5 M | 143.41 M |
| FITB | Fifth Third Bancorp | 5.0489 | 49.16 B | -0.0736 | -1.44 | 73.14 M | 369.26 M |
| ROP | Roper Industries | 40.9024 | 47.31 B | -0.6968 | -1.68 | 640.28 K | 26.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6012 | 47.17 B | -0.1669 | -0.94 | 329.9 K | 5.81 M |
| COHR | Coherent Inc | 10.8306 | 46.19 B | -0.2355 | -2.13 | 378.6 K | 4.1 M |
| TTWO | Take-Two Interactive Software | 8.55 | 43.25 B | -0.19 | -2.17 | 782.53 K | 6.69 M |
| TER | Teradyne Inc | 5.5299 | 41.49 B | -0.3956 | -6.68 | 6.01 M | 33.23 M |
| UAL | United Airlines Holdings Inc | 5.25 | 38.46 B | -0.26 | -4.72 | 8.31 M | 43.62 M |
| ODFL | Old Dominion Freight Line Inc | 3.8427 | 35.13 B | -0.0766 | -1.95 | 3.73 M | 14.32 M |
| STLD | Steel Dynamics Inc | 8.6139 | 33.99 B | -0.1093 | -1.25 | 4.61 M | 39.72 M |
| MCHP | Microchip Technology | 6.3513 | 33.74 B | -0.238 | -3.61 | 15.28 M | 97.06 M |
| ILMN | Illumina Inc | 35.5253 | 32.2 B | -0.5545 | -1.54 | 973.62 K | 34.59 M |
| EXPE | Expedia Group Inc | 19.6505 | 30.82 B | -0.3563 | -1.78 | 1.49 M | 29.32 M |
| WTW | Weight Watchers International, Inc | 48.6185 | 30.82 B | -1.0113 | -2.04 | 483.24 K | 23.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3323 | 30.78 B | -0.0873 | -0.93 | 1.47 M | 13.76 M |
| ON | On Semiconductor | 5.71 | 28.66 B | -0.22 | -3.71 | 10.25 M | 58.55 M |
| ULTA | Ulta Beauty Inc | 8.6235 | 28.18 B | -0.2077 | -2.35 | 227.3 K | 1.96 M |
| VRSN | Verisign Inc | 20.1285 | 28.17 B | -0.1593 | -0.79 | 3.5 M | 70.36 M |
| DLTR | Dollar Tree Inc | 14.1267 | 26.81 B | -0.20 | -1.4 | 3.57 M | 50.42 M |
| INSM | Insmed Inc | 13.80 | 26.49 B | -0.49 | -3.43 | 690.39 K | 9.53 M |
| CASY | Casey's General Stor | 21.2874 | 26.12 B | -0.2069 | -0.96 | 316.03 K | 6.73 M |
| FCNCA | First Citizens Bancs | 120.5301 | 25.73 B | -2.3117 | -1.88 | 28.3 K | 3.41 M |
| EXPD | Expeditors Intl | 26.1065 | 25.12 B | -1.0311 | -3.8 | 3.96 M | 103.47 M |
| AXON | Axon Enterprise Inc | 4.45 | 25.01 B | -0.04 | -0.89 | 373.6 K | 1.66 M |
| PFG | Principal Financial Group Inc | 11.2988 | 24.36 B | -0.3434 | -2.95 | 38.85 M | 438.94 M |
| VTRS | Viatris Inc | 11.055 | 24.19 B | -0.1621 | -1.45 | 6.62 M | 73.16 M |
| PTC | Ptc Inc | 10.91 | 21.31 B | -0.20 | -1.8 | 849.31 K | 9.27 M |
| JBHT | J B Hunt Transport | 22.6904 | 21.22 B | -0.6141 | -2.64 | 2.14 M | 48.63 M |
| ALNY | Alnylam Pharmaceuticals | 21.12 | 20.98 B | -0.58 | -2.67 | 440.6 K | 9.31 M |
| SWKS | Skyworks Solutions | 6.688 | 20.61 B | -0.4264 | -5.99 | 5.32 M | 35.55 M |
| EVRG | Evergy Inc | 8.843 | 20.37 B | -0.0708 | -0.79 | 1.33 M | 11.78 M |
| SBAC | SBA Communications | 21.2748 | 19.84 B | -0.9083 | -4.09 | 2.87 M | 61.14 M |
| FSLR | First Solar Inc | 190.65 | 19.14 B | -2.98 | -1.54 | 2.38 M | 453.92 M |
| FFIV | F5 Networks Inc | 27.09 | 18.18 B | -1.13 | -4 | 1.71 M | 46.34 M |
| GEN | Gen Digital Inc | 5.4112 | 18.18 B | -0.0643 | -1.17 | 15.34 M | 83.02 M |
| HST | Host Marriott Financial Trust | 4.7851 | 17.91 B | -0.2152 | -4.3 | 16.69 M | 79.86 M |
| EWBC | East West Bancorp | 6.3132 | 17.91 B | -0.5772 | -8.38 | 1.4 M | 8.87 M |
| NBIX | Neurocrine Bioscienc | 3.16 | 17.65 B | -0.15 | -4.53 | 88.38 K | 279.29 K |
| HAS | Hasbro Inc | 14.5083 | 17.35 B | -0.3389 | -2.28 | 2.19 M | 31.7 M |
| EXEL | Exelixis Inc | 4.43 | 17.25 B | -0.27 | -5.74 | 643.93 K | 2.85 M |
| LAMR | Lamar Advertis A | 11.0881 | 16.51 B | -1.3538 | -10.88 | 2.09 M | 23.15 M |
| APA | Apa Corp | 59.2465 | 16.2 B | -0.2983 | -0.5 | 4.38 M | 259.56 M |
| NWS | News Cp Cl B | 9.3588 | 16.1 B | -0.0527 | -0.56 | 9.08 M | 84.94 M |
| LECO | Lincoln Elec Hld | 15.838 | 15.6 B | -0.3776 | -2.33 | 723.2 K | 11.45 M |
| CHRW | C.H. Robinson Ww | 35.5366 | 15.51 B | -0.1847 | -0.52 | 2.09 M | 74.35 M |
| ZBRA | Zebra Technologies | 19.20 | 15.42 B | -0.49 | -2.49 | 348.2 K | 6.69 M |
| PNFP | Pinnacle Finl Ptnrs | 15.7442 | 15.39 B | -0.3936 | -2.44 | 287.94 K | 4.53 M |
| MKSI | Mks Instruments Inc | 11.815 | 15.28 B | -0.123 | -1.03 | 266.9 K | 3.15 M |
| CHKP | Check Point Software | 22.18 | 15.06 B | -0.69 | -3.02 | 3.32 M | 73.62 M |
| MANH | Manhattan Assoc | 4.17 | 15.03 B | -0.0425 | -1.01 | 630.32 K | 2.63 M |
| ICLR | Icon Plc | 15.35 | 14.96 B | -0.42 | -2.66 | 760.62 K | 11.68 M |
| REG | Regency Centers Corp | 17.8106 | 14.24 B | -0.429 | -2.35 | 2.31 M | 41.21 M |
| LOGI | Logitech Int S.A. | 9.558 | 14.21 B | -0.2911 | -2.96 | 1.11 M | 10.59 M |
| LULU | Lululemon Athletica | 6.285 | 12.45 B | -0.575 | -8.38 | 2.27 M | 14.25 M |
| AKAM | Akamai Technologies | 21.00 | 12.44 B | -0.48 | -2.23 | 3.34 M | 70.17 M |
| TXRH | Texas Roadhouse Inc | 8.2902 | 12.36 B | -0.4593 | -5.25 | 1 M | 8.31 M |
| COO | Cooper Companies | 6.7959 | 11.97 B | -0.1861 | -2.67 | 3.74 M | 25.42 M |
| ALGN | Align Technology | 11.58 | 11.77 B | -0.68 | -5.55 | 522.69 K | 6.05 M |
| SMTC | Semtech Corp | 14.22 | 11.69 B | -0.48 | -3.27 | 654.06 K | 9.3 M |
| HALO | Halozyme Therapeutic | 5.94 | 11.54 B | -0.18 | -2.94 | 217.93 K | 1.29 M |
| BMRN | Biomarin Pharmaceuticals | 14.39 | 10.98 B | -0.17 | -1.17 | 1.23 M | 17.69 M |
| ENSG | The Ensign Group IN | 3.3241 | 10.86 B | -0.0414 | -1.23 | 231.61 K | 769.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.9003 | 10.81 B | -0.1986 | -2.8 | 533.1 K | 3.68 M |
| WTFC | Wintrust Financial Corp | 16.1079 | 10.46 B | -0.7487 | -4.44 | 280 K | 4.51 M |
| VSAT | Viasat Inc | 21.84 | 10.35 B | -0.94 | -4.13 | 186.68 K | 4.08 M |
| SSB | South State Cp | 16.2429 | 10.18 B | -1.8623 | -10.29 | 60.5 K | 982.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4602 | 2.14 T | -0.14 | -2.12 | 22.28 M | 143.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.78 | 1.26 T | -0.42 | -0.71 | 1.35 M | 79.65 M |
| JPM | JP Morgan Chase & Company | 23.3647 | 911.91 B | -0.3106 | -1.31 | 94.15 M | 2.2 B |
| V | Visa Inc | 14.4388 | 795.36 B | -0.1571 | -1.08 | 36.38 M | 525.24 M |
| MA | Mastercard Inc | 16.334 | 575.61 B | -0.2548 | -1.54 | 20.5 M | 334.89 M |
| ORCL | Oracle Corporation | 15.0413 | 400.25 B | -0.1473 | -0.97 | 33.7 M | 506.89 M |
| UNH | Unitedhealth Group Inc | 21.3156 | 361.04 B | -0.2106 | -0.98 | 9.92 M | 211.43 M |
| GE | General Electric Company | 46.4276 | 355.62 B | -1.7309 | -3.59 | 24.65 M | 1.14 B |
| HD | Home Depot | 16.2788 | 350.5 B | -0.1916 | -1.16 | 19.44 M | 316.42 M |
| BAC | Bank of America Corporation | 9.434 | 349.63 B | -0.5233 | -5.26 | 412.13 M | 3.89 B |
| HSBC | HSBC Holdings Plc ADR | 18.3744 | 308.46 B | -0.1029 | -0.56 | 3.09 M | 56.87 M |
| RY | Royal Bank of Canada | 19.3674 | 281.79 B | -0.2753 | -1.4 | 1.24 M | 23.93 M |
| CAT | Caterpillar Inc | 24.9317 | 275.29 B | -0.2424 | -0.96 | 11.92 M | 297.18 M |
| BML-PG | Bank of America Corporation | 3.9177 | 260.57 B | -0.0366 | -0.93 | 949.34 K | 3.72 M |
| WFC | Wells Fargo & Company | 16.7165 | 257.56 B | -0.5398 | -3.13 | 189.8 M | 3.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 246.95 B | -0.0555 | -1.5 | 6.34 M | 23.11 M |
| BML-PL | Bank of America Corporation | 3.6958 | 237.31 B | -0.0984 | -2.59 | 292.51 K | 1.08 M |
| BML-PJ | Bank of America Corporation | 3.8058 | 228.74 B | -0.1531 | -3.87 | 169 K | 643.18 K |
| AXP | American Express Company | 19.8823 | 216.66 B | -0.4609 | -2.27 | 29.02 M | 576.89 M |
| BHP | BHP Billiton Ltd ADR | 18.9525 | 208.55 B | -0.2791 | -1.45 | 7.32 M | 138.79 M |
| DIS | Walt Disney Company | 20.4601 | 206.6 B | -0.3281 | -1.58 | 15.54 M | 317.89 M |
| C | Citigroup Inc | 26.8893 | 205.59 B | -1.4693 | -5.18 | 48.14 M | 1.29 B |
| TD | Toronto Dominion Bank | 10.4012 | 202.95 B | -0.1888 | -1.78 | 2.86 M | 29.75 M |
| MCD | McDonald's Corporation | 33.7957 | 194.46 B | -0.2693 | -0.79 | 8.47 M | 286.14 M |
| WFC-PL | Wells Fargo & Company | 300.7017 | 188 B | -7.0509 | -2.29 | 76.48 K | 23 M |
| UNP | Union Pacific Corp | 16.7946 | 179.48 B | -0.3545 | -2.07 | 14.26 M | 239.43 M |
| CRM | Salesforce.com Inc | 10.0697 | 179.42 B | -0.0985 | -0.97 | 5.51 M | 55.46 M |
| DHR | Danaher Corp | 12.0211 | 165.42 B | -0.064 | -0.53 | 5.09 M | 61.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8682 | 155.24 B | -0.1648 | -4.09 | 259.95 K | 1.01 M |
| ACN | Accenture Plc | 21.0882 | 149.85 B | -0.1079 | -0.51 | 3.85 M | 81.12 M |
| BA | Boeing Company | 33.7403 | 138.31 B | -0.4744 | -1.39 | 7.07 M | 238.5 M |
| RIO | Rio Tinto Plc ADR | 13.2251 | 138.2 B | -1.2119 | -8.39 | 10.27 M | 135.84 M |
| SPGI | S&P Global Inc | 24.1266 | 137.73 B | -0.5614 | -2.27 | 3.05 M | 73.69 M |
| PLD | Prologis Inc | 10.6444 | 126.42 B | -0.1218 | -1.13 | 3 M | 31.95 M |
| PH | Parker-Hannifin Corp | 33.4806 | 122.69 B | -0.5837 | -1.71 | 2.11 M | 70.68 M |
| SYK | Stryker Corp | 32.713 | 121.36 B | -0.6335 | -1.9 | 3.32 M | 108.48 M |
| BMO | Bank of Montreal | 17.8901 | 120.84 B | -0.2011 | -1.11 | 1.27 M | 22.65 M |
| COF | Capital One Financial Corp | 19.76 | 118.57 B | -1.2481 | -5.94 | 39.03 M | 771.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.394 | 114.84 B | -0.1967 | -2.05 | 22.24 M | 208.93 M |
| BNS | Bank of Nova Scotia | 14.0816 | 113.74 B | -0.1971 | -1.38 | 680.1 K | 9.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1409 | 107.49 B | -0.2365 | -1.54 | 9.04 M | 136.8 M |
| ENB | Enbridge Inc | 7.018 | 106.78 B | -0.0565 | -0.8 | 994.4 K | 6.98 M |
| CM | Canadian Imperial Bank of Commerce | 9.8766 | 105.81 B | -0.1443 | -1.44 | 1.6 M | 15.8 M |
| GLW | Corning Inc | 9.3314 | 103.76 B | -0.1073 | -1.14 | 20.58 M | 192.02 M |
| VLO | Valero Energy Corp | 12.0685 | 101.43 B | -0.3884 | -3.12 | 10.82 M | 130.57 M |
| UPS | United Parcel Service | 30.6851 | 95.75 B | -0.6683 | -2.13 | 6.67 M | 204.65 M |
| ING | ING Groep N.V. ADR | 5.8172 | 95.09 B | -0.3013 | -4.92 | 2.51 M | 14.6 M |
| USB | U.S. Bancorp | 10.8342 | 94.57 B | -0.3694 | -3.3 | 151.56 M | 1.64 B |
| TT | Trane Technologies Plc | 10.2708 | 93 B | -0.3893 | -3.65 | 7.99 M | 82.09 M |
| ELV | Elevance Health Inc | 36.9174 | 92.79 B | -0.6115 | -1.63 | 4.68 M | 172.69 M |
| PNC | PNC Bank | 28.1315 | 92.05 B | -1.187 | -4.05 | 13.04 M | 366.74 M |
| RCL | Royal Caribbean Cruises Ltd | 12.4774 | 89.65 B | -0.5503 | -4.22 | 3.87 M | 48.29 M |
| FCX | Freeport-Mcmoran Inc | 17.6141 | 89.21 B | -0.6707 | -3.67 | 35.14 M | 619.02 M |
| MCO | Moody's Corp | 24.452 | 88.79 B | -0.9063 | -3.57 | 3.39 M | 82.83 M |
| MSI | Motorola Solutions | 19.1317 | 88.49 B | -0.6303 | -3.19 | 6.1 M | 116.73 M |
| AMT | American Tower Corp | 20.9503 | 88.23 B | -0.4631 | -2.16 | 4.28 M | 89.62 M |
| JCI | Johnson Controls Intl | 5.7757 | 87.6 B | -0.082 | -1.4 | 7.09 M | 40.97 M |
| WMB | Williams Companies | 5.5147 | 86.16 B | -0.054 | -0.97 | 7.78 M | 42.88 M |
| CP | Canadian Pacific Railway | 6.0961 | 81.54 B | -0.0499 | -0.81 | 6.82 M | 41.6 M |
| EOG | Eog Resources | 25.9856 | 80.66 B | -0.1703 | -0.65 | 8.7 M | 225.96 M |
| EPD | Enterprise Products Partners LP | 4.2078 | 80.14 B | -0.0353 | -0.83 | 2.06 M | 8.65 M |
| SU | Suncor Energy Inc | 18.1195 | 79.4 B | -0.3792 | -2.05 | 12.44 M | 225.48 M |
| BCS | Barclays Plc ADR | 9.3698 | 76.95 B | -0.3928 | -4.02 | 5.96 M | 55.87 M |
| CNI | Canadian National Railway | 14.8652 | 76.5 B | -0.1833 | -1.22 | 4.27 M | 63.45 M |
| RSG | Republic Services | 15.934 | 75.96 B | -0.298 | -1.84 | 2.17 M | 34.54 M |
| FDX | Fedex Corp | 45.2206 | 75.56 B | -1.6818 | -3.59 | 4.11 M | 185.79 M |
| MFC | Manulife Financial Corp | 9.5437 | 73.48 B | -0.1664 | -1.71 | 2.82 M | 26.89 M |
| AJG | Arthur J. Gallagher & Company | 13.6436 | 72.31 B | -0.1089 | -0.79 | 1.17 M | 15.96 M |
| URI | United Rentals | 5.443 | 71.25 B | -0.2131 | -3.77 | 937.7 K | 5.1 M |
| TDG | Transdigm Group Inc | 13.1815 | 69.64 B | -0.1735 | -1.3 | 492.2 K | 6.49 M |
| DB | Deutsche Bank Ag | 32.578 | 69.2 B | -0.4507 | -1.36 | 2.36 M | 76.75 M |
| MS-PA | Morgan Stanley | 5.8273 | 67.38 B | -0.1267 | -2.13 | 460 K | 2.68 M |
| BSX | Boston Scientific Corp | 9.01 | 65.41 B | -0.06 | -0.66 | 17.99 M | 162.13 M |
| CMI | Cummins Inc | 21.2631 | 63.77 B | -0.6468 | -2.95 | 3.4 M | 72.3 M |
| NWG | Natwest Group Plc ADR | 8.0569 | 62.85 B | -0.3553 | -4.22 | 761.47 K | 6.14 M |
| TFC | Truist Financial Corp | 12.4248 | 60.24 B | -1.0161 | -7.56 | 24.19 M | 300.53 M |
| DAL | Delta Air Lines Inc | 5.7136 | 60.08 B | -0.2413 | -4.05 | 9.39 M | 53.63 M |
| NKE | Nike Inc | 10.7049 | 56.92 B | -0.4535 | -4.06 | 24.28 M | 259.87 M |
| OKE | Oneok Inc | 5.7766 | 55.59 B | -0.0541 | -0.93 | 1.86 M | 10.75 M |
| AME | Amtek Inc | 12.4594 | 54.97 B | -0.1672 | -1.32 | 1.77 M | 22 M |
| AZO | Autozone | 156.98 | 52.11 B | -2.01 | -1.26 | 1.55 M | 242.82 M |
| WAB | Wabtec Corp | 16.6136 | 51.04 B | -0.4884 | -2.86 | 1.44 M | 23.89 M |
| VMRK | Vivmark Residential | 10.5294 | 50.01 B | -0.065 | -0.61 | 5.88 M | 61.93 M |
| MT | Arcelormittal ADR | 43.9611 | 49.76 B | -1.4748 | -3.25 | 5.44 M | 239.13 M |
| VALE | Vale S.A. ADR | 6.786 | 49.28 B | -0.1915 | -2.74 | 39.35 M | 267 M |
| HEI | Heico Corp | 5.6441 | 48.82 B | -0.3421 | -5.71 | 549.79 K | 3.1 M |
| TRI | Thomson Reuters Corp | 18.0098 | 48.48 B | -0.1708 | -0.94 | 317.69 K | 5.72 M |
| WCN | Waste Connections Inc | 7.5711 | 48.11 B | -0.1253 | -1.63 | 1.08 M | 8.17 M |
| MSCI | MSCI Inc | 20.4404 | 48.09 B | -0.2811 | -1.36 | 633.4 K | 12.95 M |
| VTR | Ventas Inc | 15.3487 | 47.82 B | -0.2815 | -1.8 | 3.39 M | 52.05 M |
| STT | State Street Corp | 26.1175 | 47.39 B | -0.3265 | -1.23 | 11.93 M | 311.46 M |
| ROK | Rockwell Automation Inc | 22.8243 | 45.2 B | -0.2247 | -0.97 | 2.01 M | 45.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.7319 | 45.15 B | -0.2301 | -1.05 | 1.09 M | 23.68 M |
| AMP | Ameriprise Financial Services | 18.0077 | 45.15 B | -0.3158 | -1.72 | 4.24 M | 76.3 M |
| YUM | Yum! Brands | 20.0182 | 43.1 B | -0.4619 | -2.26 | 6.35 M | 127.04 M |
| AIG | American International Group | 22.6198 | 42.95 B | -1.1248 | -4.74 | 6.4 M | 144.72 M |
| WDS | Woodside Energy Group Ltd | 17.7159 | 42.37 B | -0.3317 | -1.84 | 8.33 K | 147.64 K |
| PRU | Prudential Financial Inc | 20.7912 | 42.2 B | -0.5395 | -2.53 | 12.79 M | 265.92 M |
| CIEN | Ciena Corp | 9.94 | 41.98 B | -0.79 | -7.36 | 7.02 M | 69.76 M |
| CCL | Carnival Corp | 19.9253 | 41.25 B | -0.2968 | -1.47 | 3.99 M | 79.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 144.3096 | 7.84 M | -3.1892 | -2.16 | 618 | 89.18 K |
| MRC | Morguard Corp | 22.464 | -3.1359 | -12.25 | 7.89 K | 177.24 K | |
| ESM | Euro Sun Mining Inc | 3.9961 | -0.3633 | -8.33 | 551 | 2.2 K | |
| AIM | Aimia Inc | 7.4129 | -0.5779 | -7.23 | 652.7 K | 4.84 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4353 | -0.2582 | -6.99 | 24.2 K | 83.13 K | |
| CLS | Celestica Inc Sv | 6.68 | -0.46 | -6.44 | 1.69 M | 11.27 M | |
| CAE | Cae Inc | 6.2917 | -0.3751 | -5.63 | 497.12 K | 3.13 M | |
| CSU | Constellation Software Inc | 24.4347 | -1.4391 | -5.56 | 4.37 K | 106.66 K | |
| TCL-A | Transcontinental Inc | 3.1532 | -0.1743 | -5.24 | 114.63 K | 361.46 K | |
| HBM | Hudbay Minerals Inc | 7.0588 | -0.3671 | -4.94 | 1.66 M | 11.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.1765 | -0.2139 | -4.87 | 28.23 K | 117.89 K | |
| FM | First Quantum Minerals Ltd | 9.2431 | -0.4481 | -4.62 | 3.4 M | 31.42 M | |
| MG | Magna International Inc | 6.1717 | -0.2919 | -4.52 | 1.18 M | 7.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.3813 | -1.4193 | -4.46 | 183.8 K | 5.58 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | -2.25 | -4.35 | 9 | 445.5 | |
| IMP | Intermap Tech Corp | 20.60 | -0.90 | -4.19 | 470 | 9.68 K | |
| SII | Sprott Inc | 25.9789 | -1.0502 | -3.89 | 25.49 K | 662.2 K | |
| MRE | Martinrea International Inc | 3.8794 | -0.1552 | -3.85 | 289.82 K | 1.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.5802 | -8.4542 | -3.72 | 64.91 K | 14.19 M | |
| PGIC | Premium Global Income Split Corp | 53.2845 | -1.8234 | -3.31 | 144 | 7.67 K | |
| GTE | Gran Tierra Energy Inc | 29.90 | -1.00 | -3.24 | 60.1 K | 1.8 M | |
| FTT | Finning Intl | 8.7323 | -0.289 | -3.2 | 586.5 K | 5.12 M | |
| IGM | Igm Financial Inc | 14.9521 | -0.4918 | -3.18 | 217.72 K | 3.26 M | |
| TFII | Tfi International Inc | 3.4276 | -0.112 | -3.16 | 60.48 K | 207.31 K | |
| TRZ | Transat At Inc | 12.30 | -0.40 | -3.15 | 75.19 K | 924.79 K | |
| GBT | Bmtc Group Inc | 7.0769 | -0.2269 | -3.11 | 1.71 K | 12.09 K | |
| ATS | Ats Corp | 4.32 | -0.13 | -2.92 | 94 K | 406.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3307 | -0.0992 | -2.89 | 88.66 K | 295.3 K | |
| WPK | Winpak Ltd | 4.7356 | -0.1404 | -2.88 | 2.81 K | 13.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0207 | -0.1747 | -2.82 | 416.79 K | 2.51 M | |
| MFC | Manulife Fin | 11.1749 | -0.3164 | -2.75 | 8.02 M | 89.65 M | |
| GWO | Great-West Lifeco Inc | 9.6258 | -0.2677 | -2.71 | 352 K | 3.39 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0048 | -0.186 | -2.59 | 10.14 K | 71.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3659 | -0.1151 | -2.57 | 100.65 K | 439.41 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 125 | 959.36 | |
| OTEX | Open Text Corp | 6.9277 | -0.1746 | -2.46 | 1.61 M | 11.14 M | |
| BB | Blackberry Ltd | 83.40 | -2.08 | -2.43 | 2.79 M | 232.39 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.2172 | -0.1505 | -2.36 | 1 K | 6.22 K | |
| LAS-A | Lassonde Industries Inc | 29.4666 | -0.7123 | -2.36 | 2.21 K | 64.97 K | |
| CTC | Canadian Tire Corp Ltd | 46.1218 | -1.0995 | -2.33 | 274 | 12.64 K | |
| TCW | Trican Well | 5.6508 | -0.1319 | -2.28 | 644.18 K | 3.64 M | |
| WN-PC | George Weston Ser 3 Prf | 7.4462 | -0.1736 | -2.28 | 27.01 K | 201.12 K | |
| TD | Toronto-Dominion Bank | 12.6171 | -0.2926 | -2.27 | 4.92 M | 62.03 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8438 | -0.1345 | -2.25 | 1.35 K | 7.87 K | |
| LNR | Linamar Corp | 7.2585 | -0.165 | -2.22 | 130.71 K | 948.73 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.2679 | -0.0703 | -2.11 | 800 | 2.61 K | |
| ALS | Altius Minerals Corp | 5.213 | -0.1086 | -2.04 | 95.39 K | 497.25 K | |
| SU | Suncor Energy Inc | 21.0311 | -0.4324 | -2.01 | 7.75 M | 162.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5958 | -0.0936 | -2 | 246.24 K | 1.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.2138 | -0.3296 | -1.99 | 111.11 K | 1.8 M | |
| RFA | RFA Financial Inc. | 14.8612 | -0.3006 | -1.98 | 30.93 K | 459.58 K | |
| ESI | Ensign Energy Services Inc | 3.9026 | -0.0784 | -1.97 | 415.34 K | 1.62 M | |
| RY | Royal Bank of Canada | 22.5104 | -0.4471 | -1.95 | 5.55 M | 124.92 M | |
| CNR | Canadian National Railway Co. | 17.2116 | -0.3375 | -1.92 | 2.66 M | 45.86 M | |
| BN | Brookfield Corporation | 3.5785 | -0.0676 | -1.85 | 3.35 M | 11.99 M | |
| BNE | Bonterra Energy Corp | 9.2032 | -0.1686 | -1.8 | 5.61 K | 51.6 K | |
| SLF | Sun Life Financial Inc | 13.2423 | -0.236 | -1.75 | 3 M | 39.71 M | |
| RUS | Russel Metals | 5.2341 | -0.0932 | -1.75 | 344.6 K | 1.8 M | |
| WN-PA | George Weston Prf | 8.0326 | -0.1426 | -1.74 | 1.52 K | 12.23 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.2856 | -0.1288 | -1.74 | 21.38 K | 155.77 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7364 | -0.083 | -1.72 | 4.73 K | 22.38 K | |
| TVA-B | TVA Group Inc | 8.9367 | -0.1542 | -1.7 | 1.3 K | 11.62 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.3307 | -1.69 | 350 | 6.71 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1635 | -0.0853 | -1.63 | 403.62 K | 2.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.0256 | -0.1112 | -1.56 | 5.8 M | 40.77 M | |
| PPL | Pembina Pipeline Corp | 4.5198 | -0.071 | -1.55 | 371.94 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 17.3385 | -0.2709 | -1.54 | 202.91 K | 3.52 M | |
| BCE-PI | BCE Inc Pref AI | 6.7471 | -0.1054 | -1.54 | 32.04 K | 216.18 K | |
| TRI | Thomson Reuters Corp | 21.1457 | -0.327 | -1.52 | 717.87 K | 15.18 M | |
| CM | Canadian Imperial Bank of Commerce | 12.7902 | -0.1976 | -1.52 | 3.23 M | 41.29 M | |
| VNP | 5N Plus Inc | 7.25 | -0.11 | -1.49 | 119.8 K | 868.55 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.5259 | -0.114 | -1.49 | 2.43 K | 18.29 K | |
| BMO | Bank of Montreal | 20.0466 | -0.3009 | -1.48 | 3.38 M | 67.73 M | |
| ET | Evertz Technologies Ltd | 3.3972 | -0.0509 | -1.48 | 24.5 K | 83.23 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.3122 | -0.0942 | -1.47 | 3.6 K | 22.72 K | |
| SJ | Stella Jones Inc | 4.5123 | -0.0667 | -1.46 | 8 K | 36.1 K | |
| DSG | Descartes Sys | 4.06 | -0.06 | -1.46 | 30.61 K | 124.28 K | |
| MDI | Major Drilling Grp | 5.0647 | -0.0747 | -1.45 | 135.16 K | 684.57 K | |
| BNS | Bank of Nova Scotia | 16.3831 | -0.2374 | -1.43 | 2.73 M | 44.76 M | |
| ITH | International Tower Hill Mines Ltd | 3.55 | -0.05 | -1.39 | 211.8 K | 751.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7591 | -0.0522 | -1.37 | 3 K | 11.28 K | |
| NA | National Bank of Canada | 11.8817 | -0.1592 | -1.32 | 1.78 M | 21.17 M | |
| PTM | Platinum Group Metals Ltd | 153.00 | -2.00 | -1.29 | 740 | 113.22 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.4755 | -0.0971 | -1.28 | 8.28 K | 61.86 K | |
| BBD-B | Bombardier Inc Series B | 85.4723 | -1.0875 | -1.26 | 247.87 K | 21.19 M | |
| GIL | Gildan Activewear Inc | 5.3232 | -0.0669 | -1.24 | 1.67 M | 8.87 M | |
| PBL | Pollard Banknote Ltd | 3.1083 | -0.0389 | -1.24 | 9.87 K | 30.68 K | |
| LB | Laurentian Bank | 12.9759 | -0.1592 | -1.21 | 86.02 K | 1.12 M | |
| RCH | Richelieu Hardware Ltd | 4.5646 | -0.0543 | -1.18 | 11.36 K | 51.86 K | |
| CGY | Calian Group Ltd | 8.0251 | -0.0938 | -1.16 | 10.9 K | 87.47 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.1532 | -0.0809 | -1.12 | 3.12 K | 22.32 K | |
| ATRL | Atkinsrealis Group Inc | 30.8591 | -0.3481 | -1.12 | 374.35 K | 11.55 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3556 | -0.082 | -1.1 | 10.01 K | 73.59 K | |
| ENB | Enbridge Inc | 8.0487 | -0.0879 | -1.08 | 1.04 M | 8.38 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.4672 | -0.0772 | -1.02 | 17.1 K | 127.69 K | |
| TOT | Total Energy Services Inc | 3.5335 | -0.0364 | -1.02 | 12.44 K | 43.96 K | |
| LNF | Leons Furniture | 5.156 | -0.0524 | -1.01 | 4.88 K | 25.14 K | |
| DII-B | Dorel Industries Inc | 6.3705 | -0.0623 | -0.97 | 86 K | 547.89 K | |
| TA | Transalta Corp | 11.1834 | -0.107 | -0.95 | 648.87 K | 7.26 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.9429 | -0.0739 | -0.92 | 2.01 K | 16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.0489 | 43.72 B | -0.181 | -0.75 | 1.01 M | 24.33 M |
| LNWO | Light & Wonder, Inc. | 18.58 | 6.21 B | -1.31 | -6.59 | 1.68 M | 31.28 M |
| GAMI | GAMCO Investors Inc | 19.868 | 536.94 M | -0.5685 | -2.78 | 104.73 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 4.09 | 262.33 M | -0.21 | -4.88 | 306.39 K | 1.25 M |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | -60.00 | -27.27 | 2 K | 320 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -5.50 | -16.67 | 41 | 1.13 K |
| SEII | Sharing Economy International Inc | 4800.0049 | 645.17 K | -300.00 | -5.88 | 15 | 72 K |
| CBDL | CBD Life Sciences Inc | 50000.00 | 611.06 K | -5000.00 | -9.09 | 6.25 K | 312.5 M |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -50.00 | -5.88 | 4 | 3.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -20.00 | -25 | 213 | 12.78 K |
| ERINQ | Erin Energy Corporation | 3.8689 | 21.53 K | -0.0986 | -2.49 | 121.04 K | 468.29 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -15.00 | -11.11 | 1.54 K | 185.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.43 | 14.07 K | -0.08 | -1.77 | 531.11 K | 2.35 M |
| CGIP | Celadon Group Inc | 7.1515 | 5.66 K | -0.2319 | -3.14 | 89.63 K | 640.97 K |
| CBKCQ | Christopher & Banks Corporation | 4.4231 | 3.86 K | -0.0993 | -2.2 | 471.7 K | 2.09 M |
| TXIC | Tongxin International Ltd | 3.44 | 1.23 K | -0.12 | -3.37 | 1.2 K | 4.13 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.60 | -1.6 | 714 | 26.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4088 | 785 | -0.08 | -0.76 | 26.09 K | 271.51 K |
| PRXIQ | Premier Exhibitions Inc | 8.099 | 491 | -0.601 | -6.91 | 4.67 K | 37.81 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | -2.10 | -8.86 | 250 | 5.4 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.64 | -1.41 | 657 | 29.43 K |
| PARD | Poniard Pharmaceuticals Inc | 128.00 | 149 | -4.40 | -3.32 | 2.9 K | 370.69 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.05 | -0.86 | 2.13 K | 12.25 K |
| ACUS | Acusphere Inc | 4.20 | -0.75 | -15.15 | 437.45 K | 1.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 19.20 | -19.20 | -50 | 54 | 1.04 K | |
| IMM | International Metals Mining Corp. | 94.4999 | -78.7499 | -45.45 | 15 | 1.42 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 2.11 M | 18.97 M | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.50 | -30 | 110 K | 385 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -32.00 | -28.57 | 8 | 640 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.7647 | -27.27 | 680 | 3.2 K | |
| KRY | Koryx Copper Inc. | 165.00 | -60.00 | -26.67 | 11 | 1.81 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 136 | 5.54 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 400 | 12.8 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -4.00 | -20 | 100 | 1.6 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.37 K | 13.16 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -1.80 | -16.98 | 5.33 K | 46.9 K | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | -2.50 | -14.29 | 25.68 K | 385.12 K | |
| BTR | Bonterra Resources Inc | 62.00 | -9.00 | -12.68 | 43 | 2.67 K | |
| XIM | Ximen Mining Corp | 8.75 | -1.25 | -12.5 | 125 K | 1.09 M | |
| WEC | Winchester Equity Corporation | 5.80 | -0.80 | -12.12 | 1.44 K | 8.32 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -1.215 | -10.11 | 120.47 K | 1.3 M | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 3 | 810 | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 2.72 K | 34.82 K | |
| VLC | Velocity Minerals Ltd | 8.60 | -0.80 | -8.51 | 62 | 533.2 | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.25 K | 3.85 K | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.3733 | -7.84 | 1 K | 4.39 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | -0.4861 | -6.86 | 13.1 K | 86.42 K | |
| QYOU | QYOU Media Inc | 16.80 | -1.20 | -6.67 | 587 | 9.86 K | |
| RCT | Rochester Resources Ltd | 3.10 | -0.20 | -6.06 | 18.75 K | 58.12 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | -10.00 | -5.26 | 16 | 2.88 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 1.67 K | 9 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 10 K | 4.56 M | |
| BKM | Pacific Booker Minerals Inc | 5.51 | -0.29 | -5 | 200 | 1.1 K | |
| EON | EON Lithium Corp. | 21.00 | -1.00 | -4.55 | 5 | 105 | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | -2.0833 | -4.55 | 241 | 10.54 K | |
| WINS | Winshear Gold Corp | 16.2802 | -0.74 | -4.35 | 347 | 5.65 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 6.17 K | 37.36 K |