Loser Valuations for 18 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.2727 | 2.53 B | -0.0181 | -0.55 | 1.34 M | 4.38 M |
| ACU | Acme United Corp | 5.6649 | 269.21 M | -0.0494 | -0.86 | 3 K | 16.99 K |
| PLX | Protalix Biotherapeutics | 37.90 | 252.19 M | -1.00 | -2.57 | 18.37 K | 696.37 K |
| ELLO | Ellomay Capital Ltd | 5.0699 | 252.16 M | -0.1849 | -3.52 | 15 | 76.05 |
| SIF | Sifco Industries | 8.1805 | 133.8 M | -0.0473 | -0.57 | 4.7 K | 38.45 K |
| LODE | Comstock Mining Inc | 645.00 | 120.17 M | -45.00 | -6.52 | 297 | 191.56 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 96.16 M | -0.20 | -5.88 | 3.84 K | 12.29 K |
| CVU | CPI Aerostructures | 6.86 | 61.08 M | -0.14 | -2 | 2.8 K | 19.21 K |
| DXR | Daxor Corp | 9.5227 | 49.39 M | -0.0601 | -0.63 | 2.76 K | 26.32 K |
| CPHI | China Pharma Holdings | 152.00 | 24.08 M | -1.00 | -0.65 | 1.03 K | 156.56 K |
| AIRI | Air Industries Group Inc | 70.3439 | 12.63 M | -30.1474 | -30 | 1 | 70.34 |
| BRN | Barnwell Industries | 4.1824 | 12.31 M | -0.0487 | -1.15 | 24.39 K | 102.03 K |
| CVR | Chicago Rivet & Machine Company | 6.7082 | 9.52 M | -0.2417 | -3.48 | 900 | 6.04 K |
| DSS | Document Security Systems | 4507.7266 | 4.89 M | -62.3188 | -1.36 | 10 | 45.08 K |
| IPB | Merrill Lynch & Company | 5.5488 | -0.2041 | -3.55 | 1.5 K | 8.32 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 14.9772 | 210.52 B | -0.1347 | -0.89 | 17.3 M | 259.09 M |
| MNST | Monster Beverage Cp | 3.5325 | 88.94 B | -0.0183 | -0.52 | 17.08 M | 60.35 M |
| MELI | MercadoLibre Inc | 23.0815 | 76.65 B | -0.8334 | -3.48 | 1.01 M | 23.42 M |
| GRMN | Garmin Ltd | 11.5571 | 56.64 B | -0.2563 | -2.17 | 2.36 M | 27.31 M |
| EXC | Exelon Corp | 16.9544 | 47.2 B | -0.4232 | -2.44 | 7.56 M | 128.18 M |
| ODFL | Old Dominion Freight Line Inc | 4.1193 | 35.13 B | -0.0624 | -1.49 | 6.87 M | 28.29 M |
| TSEM | Tower Semiconductor | 4.05 | 18.03 B | -0.15 | -3.57 | 5.6 K | 22.68 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7158 | 9.77 B | -0.0395 | -1.05 | 950 | 3.53 K |
| ORKA | Oruka Therapeutics Inc | 62111.2539 | 7.1 B | -3512.9648 | -5.35 | 15 | 931.67 K |
| RIOT | Riot Blockchain Inc | 331.7617 | 6.86 B | -4.2591 | -1.27 | 414 | 137.35 K |
| MRCY | Mercury Sys Inc | 7.7547 | 5.38 B | -0.0769 | -0.98 | 132.09 K | 1.02 M |
| NWE | Northwestern Corp | 10.2682 | 5.23 B | -0.074 | -0.72 | 255.72 K | 2.63 M |
| JSM | SLM Cp 6% Sr Nt | 3.1884 | 5.05 B | -0.0353 | -1.1 | 25.6 K | 81.62 K |
| SLMBP | SLM Cp Srs B Pfd | 7.3155 | 4.74 B | -0.0596 | -0.81 | 4.1 K | 29.99 K |
| GRBK | Green Brick Partners | 9.3793 | 2.66 B | -1.7931 | -16.05 | 40.63 K | 381.06 K |
| BELFA | BEL Fuse Cl A | 10.4079 | 2.62 B | -0.0655 | -0.63 | 400 | 4.16 K |
| PLUS | Eplus Inc | 3.3008 | 2.54 B | -0.0256 | -0.77 | 75.48 K | 249.16 K |
| PRDO | Perdoceo Education Corp | 19.4619 | 1.81 B | -0.1132 | -0.58 | 1.57 M | 30.47 M |
| QCRH | Qcr Holdings Inc | 8.3613 | 1.69 B | -0.0453 | -0.54 | 1.6 K | 13.42 K |
| BFC | Bank First National Corp [Wisconsin] | 6.3703 | 1.67 B | -0.1721 | -2.63 | 381 | 2.43 K |
| CNOB | Connectone Bancorp | 5.538 | 1.65 B | -0.4561 | -7.61 | 57.4 K | 317.88 K |
| NBN | Northeast Bncp | 6.5291 | 1.1 B | -0.5496 | -7.76 | 100 | 652.91 |
| EGBN | Eagle Bancorp Inc | 5.4651 | 1.05 B | -0.1775 | -3.15 | 14.63 K | 79.95 K |
| SVRA | Savara Inc | 227.50 | 1.03 B | -17.50 | -7.14 | 1.31 K | 298.25 K |
| WINA | Winmark Corp | 9.6495 | 979.35 M | -0.105 | -1.08 | 8.4 K | 81.07 K |
| DJCO | Daily Journal Cp | 42.50 | 915.11 M | -0.25 | -0.58 | 400 | 17 K |
| ULH | Universal Logis Hld | 9.7599 | 802.37 M | -0.3249 | -3.22 | 13.1 K | 127.81 K |
| APEI | American Public Education | 36.00 | 773.79 M | -0.85 | -2.31 | 559.26 K | 20.13 M |
| ACNB | Acnb Corp | 5.3518 | 678.37 M | -0.2088 | -3.75 | 1 K | 5.35 K |
| JBSS | John B Sanfilippo | 3.4209 | 664.19 M | -0.0666 | -1.91 | 2.86 K | 9.78 K |
| MYGN | Myriad Genetics Inc | 28.1601 | 547.4 M | -0.1898 | -0.67 | 1.36 M | 38.39 M |
| FMAO | Farmers & Merch Banc | 5.0372 | 505.02 M | -0.0425 | -0.84 | 400 | 2.01 K |
| GRVY | Gravity Ltd ADR | 3.88 | 474.68 M | -0.04 | -1.02 | 4.59 K | 17.82 K |
| PLBC | Plumas Bancorp | 3.423 | 435.47 M | -0.647 | -15.9 | 900 | 3.08 K |
| NATH | Nathan's Famous IN | 6.6661 | 418.17 M | -0.0776 | -1.15 | 2.37 K | 15.82 K |
| CHMG | Chemung Financial Cp | 10.2879 | 414.07 M | -1.1431 | -10 | 1.3 K | 13.37 K |
| ZNOG | Zion Oil & Gas, Inc | 8.45 | 393.32 M | -1.06 | -11.15 | 106.98 K | 903.96 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.0322 | 392.6 M | -0.2697 | -3.25 | 900 | 7.23 K |
| PERI | Perion Network Ltd | 9.8871 | 369.9 M | -0.3819 | -3.72 | 2.52 K | 24.96 K |
| ISBA | ISBA | 9.1483 | 348.6 M | -0.0732 | -0.79 | 4.29 K | 39.22 K |
| BCML | Bay Commercial Bk CA | 6.6247 | 341.25 M | -0.2269 | -3.31 | 2.7 K | 17.89 K |
| ALTO | Alto Ingredients Inc | 33.60 | 297.88 M | -26.25 | -43.86 | 56.87 K | 1.91 M |
| OVLY | Oak Valley Bancp CA | 3.0889 | 291.25 M | -0.032 | -1.03 | 1.8 K | 5.56 K |
| SMTI | Sanara Medtech Inc | 317.00 | 290.43 M | -8.00 | -2.46 | 30 | 9.51 K |
| LCNB | Lcnb Corp | 4.2451 | 280.25 M | -0.0913 | -2.11 | 1.55 K | 6.58 K |
| CFBK | Central Fed Cp | 63.55 | 238.82 M | -1.2969 | -2 | 4 | 254.2 |
| RGCO | Rgc Resources Inc | 4.3945 | 236.47 M | -0.0324 | -0.73 | 1.4 K | 6.17 K |
| CLAR | Clarus Corp | 3.7051 | 199.1 M | -0.0631 | -1.67 | 5.61 K | 20.8 K |
| TAYD | Taylor Devices Inc | 3.20 | 188.14 M | -0.18 | -5.33 | 2.1 K | 6.72 K |
| ANIK | Anika Therapeutics | 5.17 | 186.69 M | -0.03 | -0.58 | 9.17 K | 47.41 K |
| DUOT | Duos Technologies Group Inc | 3266.6665 | 172.47 M | -4573.335 | -58.33 | 4 | 13.07 K |
| QUIK | Quicklogic Corp | 17.50 | 170.35 M | -0.28 | -1.57 | 6.79 K | 118.89 K |
| ORMP | Oramed Pharma | 6.2647 | 169.02 M | -0.4475 | -6.67 | 9.67 K | 60.6 K |
| INO | Inovio Pharma | 25.349 | 151.89 M | -0.4783 | -1.85 | 8.28 K | 209.92 K |
| CAAS | China Automotive Sys | 4.3779 | 132.89 M | -0.0654 | -1.47 | 18.59 K | 81.38 K |
| BKSC | Bank of So Car Cp | 5.2132 | 111.45 M | -0.3946 | -7.04 | 500 | 2.61 K |
| PNBK | Patriot Natl Bncp | 3.7249 | 108.49 M | -0.1788 | -4.58 | 3.4 K | 12.66 K |
| BYFC | Broadway Fin Cp | 50.5751 | 106.89 M | -3.5013 | -6.47 | 50 | 2.53 K |
| UBCP | United Bncp Inc | 3.4742 | 81.96 M | -0.0489 | -1.39 | 500 | 1.74 K |
| MBOT | Microbot Medical Inc | 27864.00 | 74.55 M | -486.00 | -1.71 | 53 | 1.48 M |
| SLNG | Stabilis Solutions Inc | 16.40 | 72.71 M | -1.04 | -5.96 | 150 | 2.46 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 253.1854 | 60.41 M | -18.0847 | -6.67 | 2 | 506.37 |
| LFVN | Lifevantage Cp | 4.654 | 59.42 M | -0.2418 | -4.94 | 46.96 K | 218.54 K |
| AACG | Ata Creativity Global ADR | 3.7471 | 56.85 M | -0.0675 | -1.77 | 27.1 K | 101.55 K |
| CIZN | Citizens Hld Company | 10.8803 | 55.63 M | -0.213 | -1.92 | 2.05 K | 22.3 K |
| ONCY | Oncolytics Biotech Inc | 14.82 | 53.9 M | -0.475 | -3.11 | 1.84 K | 27.22 K |
| IDN | Intellicheck Mobilisia | 12.32 | 48.03 M | -0.24 | -1.91 | 994 | 12.25 K |
| CNVS | CNVS | 316.00 | 47.93 M | -10.00 | -3.07 | 110 | 34.76 K |
| ELTK | Eltek Ltd | 4.719 | 40.4 M | -0.9711 | -17.07 | 640 | 3.02 K |
| PXLW | Pixelworks Inc | 17.04 | 38.78 M | -0.84 | -4.7 | 6.86 K | 116.91 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.00 | 30.74 M | -0.50 | -2.86 | 940 | 15.98 K |
| EFOI | Energy Focus Inc | 241.8538 | 29.74 M | -18.2842 | -7.03 | 169 | 40.87 K |
| ZIVO | Zivo Bioscience | 48.00 | 24.28 M | -4.80 | -9.09 | 143 | 6.86 K |
| IPM | IPM | 7.1167 | 22.38 M | -2.2166 | -23.75 | 300 | 2.14 K |
| MTEX | Mannatech Inc | 26.2428 | 16.54 M | -1.1834 | -4.31 | 4.94 K | 129.72 K |
| PLUR | Pluri Inc | 112.00 | 16.16 M | -3.20 | -2.78 | 743 | 83.22 K |
| UONE | Urban One Inc | 8.00 | 13.69 M | -0.80 | -9.09 | 70 | 560 |
| UONEK | Urban One Inc | 3.20 | 13.48 M | -0.50 | -13.51 | 12.61 K | 40.35 K |
| LSTA | Lisata Therapeutics Inc | 2699.0618 | 12.96 M | -119.8015 | -4.25 | 43 | 116.06 K |
| BBGI | Beasley Broadcast Group | 38.1914 | 12.25 M | -1.6871 | -4.23 | 244 | 9.32 K |
| AIMV | AI Maverick Intel Inc. | 1075.00 | 9.96 M | -50.00 | -4.44 | 8 | 8.6 K |
| LEXX | Lexaria Bioscience Corp | 4.3636 | 9.77 M | -1.0909 | -20 | 520 | 2.27 K |
| MARPS | Marine Petroleum U | 3.7277 | 8.46 M | -0.3039 | -7.54 | 17.4 K | 64.86 K |
| BMRA | Biomerica Inc | 3.808 | 6.94 M | -1.744 | -31.41 | 443 | 1.69 K |
| SNOA | Sonoma Pharmaceuticals Inc | 7875.00 | 5.94 M | -315.00 | -3.85 | 4 | 31.5 K |
| PMCB | Pharmacyte Biotech Inc | 54.0027 | 4.28 M | -9.0005 | -14.29 | 608 | 32.83 K |
| SMIT | Schmitt Inds Inc | 3.27 | 65.83 K | -0.23 | -6.57 | 600 | 1.96 K |
| SOFO | Sonic Foundry Inc | 7.30 | 1.21 K | -0.10 | -1.35 | 1.44 K | 10.54 K |
| RIBT | Ricebran Technologie | 338.00 | -32.00 | -8.65 | 365 | 123.37 K | |
| SGLY | Singularity Future Technology Ltd | 151.00 | -9.50 | -5.92 | 46 | 6.95 K | |
| BANFP | Bfc Capital Trust II | 7.6752 | -0.155 | -1.98 | 2.3 K | 17.65 K | |
| DXR | Daxor Corp | 9.5227 | -0.0601 | -0.63 | 2.76 K | 26.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 19.2961 | 306.03 B | -0.2169 | -1.11 | 9.99 M | 192.81 M |
| SONY | Sony Group Corp ADR | 4.3347 | 154.7 B | -0.0413 | -0.94 | 10.65 M | 46.19 M |
| T | American Telephone and Telegraph Inc. | 6.4715 | 149.95 B | -0.0763 | -1.17 | 36.77 M | 237.95 M |
| MO | Altria Group | 6.5352 | 128.73 B | -0.0387 | -0.59 | 25.3 M | 165.34 M |
| NEM | Newmont Mining Corp | 29.6835 | 123.11 B | -0.175 | -0.59 | 6.13 M | 182.07 M |
| CI | Cigna Corp | 19.4222 | 79.66 B | -0.1719 | -0.88 | 5.47 M | 106.27 M |
| NOC | Northrop Grumman Corp | 30.1701 | 78.27 B | -0.2466 | -0.81 | 4.31 M | 129.89 M |
| GS-PA | The Goldman Sachs Group Inc | 6.4821 | 70.29 B | -0.0741 | -1.13 | 102.91 K | 667.09 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.3324 | 59.55 B | -0.246 | -0.71 | 5.4 K | 185.39 K |
| HUM | Humana Inc | 27.4324 | 53.59 B | -0.1397 | -0.51 | 3.22 M | 88.42 M |
| AU | Anglogold Ashanti Ltd ADR | 28.1366 | 46.53 B | -1.6694 | -5.6 | 4.21 M | 118.38 M |
| WDS | Woodside Energy Group Ltd | 16.8118 | 42.37 B | -0.2096 | -1.23 | 5.59 K | 94.06 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.1671 | 40.49 B | -0.0414 | -0.67 | 48.29 K | 297.79 K |
| PEG | Public Service Enterprise Group Inc | 16.4756 | 37.03 B | -0.2374 | -1.42 | 4.83 M | 79.56 M |
| ADM | Archer Daniels Midland | 15.84 | 33.75 B | -0.1525 | -0.95 | 6.87 M | 108.89 M |
| GFI | Gold Fields Ltd ADR | 7.2339 | 33.46 B | -0.1015 | -1.38 | 5 M | 36.14 M |
| PPL | PPL Corp | 13.1682 | 26.63 B | -0.2611 | -1.94 | 4.61 M | 60.73 M |
| STE | Steris Corp | 18.2105 | 24.99 B | -0.5677 | -3.02 | 879.6 K | 16.02 M |
| THC | Tenet Healthcare Corp | 9.00 | 23.32 B | -0.24 | -2.6 | 2.69 M | 24.25 M |
| NRG | NRG Energy | 14.3644 | 20.5 B | -0.2084 | -1.43 | 2.2 M | 31.53 M |
| LDOS | Leidos Holdings Inc | 24.4318 | 16.33 B | -0.5035 | -2.02 | 729.66 K | 17.83 M |
| BAX | Baxter International Inc | 22.664 | 13.63 B | -0.1976 | -0.86 | 6.34 M | 143.76 M |
| CCK | Crown Cork & Seal Company | 22.494 | 13.18 B | -0.2273 | -1 | 2.78 M | 62.49 M |
| GME | Gamestop Corp | 4.4236 | 12.89 B | -0.032 | -0.72 | 17.98 M | 79.54 M |
| IAG | Iamgold Corp | 9.0759 | 10.32 B | -0.0651 | -0.71 | 1.4 M | 12.73 M |
| DAR | Darling International Inc | 6.81 | 8.55 B | -0.19 | -2.71 | 1.45 M | 9.89 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 21.5032 | 6.63 B | -0.3592 | -1.64 | 1.11 M | 23.87 M |
| TXNM | Txnm Energy Inc | 5.8642 | 6.48 B | -0.0506 | -0.86 | 599.08 K | 3.51 M |
| AN | Autonation Inc | 15.66 | 5.99 B | -0.31 | -1.94 | 4.69 M | 73.45 M |
| SR | Spire Inc | 15.6695 | 5.22 B | -0.342 | -2.14 | 325.8 K | 5.11 M |
| CVSA | Covista Inc. | 41.3694 | 3.98 B | -1.04 | -2.45 | 1.8 M | 74.36 M |
| BANC | First Pactrust Bancorp | 4.9443 | 2.84 B | -0.1975 | -3.84 | 34 K | 168.11 K |
| FUL | H. B. Fuller Company | 14.1282 | 2.73 B | -0.0814 | -0.57 | 527.2 K | 7.45 M |
| CTS | Cts Corp | 4.6643 | 1.77 B | -0.149 | -3.1 | 555.9 K | 2.59 M |
| EFOR | Everforth, Inc. | 3.05 | 1.48 B | -0.03 | -0.97 | 128.81 K | 392.88 K |
| AMN | Amn Healthcare Services Inc | 4.8192 | 1.47 B | -0.0256 | -0.53 | 219.2 K | 1.06 M |
| FUN | Cedar Fair LP | 5.7727 | 1.14 B | -0.1114 | -1.89 | 144.34 K | 833.23 K |
| UTL | Unitil Corp | 10.6442 | 1.04 B | -0.1302 | -1.21 | 53.8 K | 572.66 K |
| SBR | Sabine Royalty Trust | 10.8341 | 937.6 M | -0.3497 | -3.13 | 29 K | 314.19 K |
| ASA | ASA Gold and Precious Metals | 17.4634 | 936.2 M | -0.0966 | -0.55 | 126.3 K | 2.21 M |
| PAR | Par Technology Corp | 6.4173 | 920.73 M | -0.059 | -0.91 | 200 | 1.28 K |
| EGY | Vaalco Energy Inc | 3.3421 | 571.19 M | -0.1379 | -3.96 | 1.18 M | 3.94 M |
| PERF | Perfect Corp Cl A | 3.745 | 201.82 M | -0.225 | -5.67 | 3.4 K | 12.73 K |
| TG | Tredegar Corp | 7.1862 | 199.55 M | -0.234 | -3.15 | 187.23 K | 1.35 M |
| LODE | Comstock | 645.00 | 126.77 M | -45.00 | -6.52 | 297 | 191.56 K |
| UFI | Unifi Inc | 4.65 | 123.62 M | -0.03 | -0.64 | 201.43 K | 936.65 K |
| GHI | Greystone Housing Impact Investors LP | 3.8503 | 98.02 M | -0.1694 | -4.21 | 10.17 K | 39.17 K |
| CRT | Cross Timbers Royalty Trust | 5.4756 | 75 M | -0.0447 | -0.81 | 22.6 K | 123.75 K |
| TVC | Tennessee Valley Authority | 14.1944 | 12.79 M | -0.1517 | -1.06 | 92.3 K | 1.31 M |
| TVE | Tennessee Valley Authority | 14.6592 | 12.57 M | -0.1251 | -0.85 | 12.63 K | 185.16 K |
| QXO | Qxo Inc | 24.3344 | -24.3344 | -50 | 6 | 146.01 | |
| GRBK | Green Brick Partners | 9.3793 | -1.7931 | -16.05 | 40.63 K | 381.06 K | |
| IPB | Merrill Lynch & Company | 5.5488 | -0.2041 | -3.55 | 1.5 K | 8.32 K | |
| GRMN | Garmin Ltd | 11.5571 | -0.2563 | -2.17 | 2.36 M | 27.31 M | |
| CVU | CPI Aerostructures Inc | 6.86 | -0.14 | -2 | 2.8 K | 19.21 K | |
| KTH | Lehman Abs Corp | 8.3983 | -0.1508 | -1.76 | 245 | 2.06 K | |
| KTN | Lehman Abs Corp | 6.068 | -0.1018 | -1.65 | 1.1 K | 6.67 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 10.4435 | -0.1415 | -1.34 | 200 | 2.09 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 9.842 | -0.1126 | -1.13 | 102.91 K | 1.01 M | |
| JBK | Lehman Abs Corp | 5.0039 | -0.0302 | -0.6 | 12 K | 60.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.2466 | 31.99 B | -0.0295 | -0.69 | 1.11 K | 4.72 K |
| HSTC | HST Global Inc | 18.60 | 209.33 M | -0.30 | -1.59 | 28.97 K | 538.86 K |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.69 M | -0.54 | -3.7 | 37 | 519.48 |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | -0.20 | -5.26 | 44.28 K | 159.4 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -7.50 | -52.94 | 575 | 3.83 K |
| SEII | Sharing Economy International Inc | 4500.0044 | 645.17 K | -600.0005 | -11.76 | 1 | 4.5 K |
| NEOM | NeoMedia Technologies Inc | 30.90 | 508.84 K | -0.90 | -2.83 | 4.45 K | 137.54 K |
| USRM | U.S. Stem Cell Inc | 610.00 | 64.15 K | -40.00 | -6.15 | 3 | 1.83 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | -7.50 | -5.66 | 1.68 K | 210 K |
| TXIC | Tongxin International Ltd | 3.30 | 1.23 K | -0.20 | -5.71 | 57.49 K | 189.72 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | -0.099 | -1.15 | 4.55 K | 38.67 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -2.22 | -9.56 | 900 | 18.9 K |
| YVRLF | Liquid Media Group Ltd. | 19.11 | 482 | -1.39 | -6.78 | 68 | 1.3 K |
| FONU | FonU2 Inc | 120.00 | -24.00 | -16.67 | 40 | 4.8 K | |
| FRTD | Fortitude Group Inc | 270.4545 | -15.9091 | -5.56 | 2.24 M | 607.15 M | |
| ESINQ | ITT Educational Services Inc | 100.08 | -1.65 | -1.62 | 1.21 M | 120.95 M |