Loser Valuations for 15 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4786 | 62.18 B | -0.1434 | -3.96 | 398.1 K | 1.38 M |
| IMO | Imperial Oil Ltd | 28.9359 | 59.8 B | -0.9185 | -3.08 | 421.3 K | 12.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4104 | 3.74 B | -0.1959 | -2.97 | 125.12 K | 802.08 K |
| SEB | Seaboard Corporation | 1117.1626 | 3.59 B | -66.7396 | -5.64 | 1.2 K | 1.34 M |
| NHC | National Healthcare Corp | 23.4723 | 3.3 B | -0.2809 | -1.18 | 31.7 K | 744.07 K |
| PRK | Park National Corp | 28.7603 | 3.23 B | -0.9191 | -3.1 | 52.1 K | 1.5 M |
| NOG | Northern Oil and Gas | 61.4395 | 2.59 B | -2.5094 | -3.92 | 22.3 K | 1.37 M |
| UUUU | Energy Fuels Inc | 16.45 | 1.84 B | -1.55 | -8.61 | 66 | 1.09 K |
| CET | Central Securities Corp | 6.0049 | 1.68 B | -0.1377 | -2.24 | 17.9 K | 107.49 K |
| TMP | Tompkinstrustco | 25.2799 | 1.44 B | -0.5922 | -2.29 | 26.73 K | 675.73 K |
| USAS | Americas Silver Corp | 9.90 | 1 B | -0.90 | -8.33 | 37 | 366.3 |
| REPX | Riley Exploration Permian Inc | 64.3822 | 947.46 M | -2.1651 | -3.25 | 2.05 K | 131.79 K |
| BHB | Bar Harbor Bankshares | 7.0523 | 696.29 M | -0.0739 | -1.04 | 12.38 K | 87.27 K |
| GAU | Galiano Gold Inc | 3.36 | 627.82 M | -0.12 | -3.45 | 223.6 K | 751.3 K |
| OBE | Obsidian Energy Ltd | 58.4978 | 623.74 M | -2.5795 | -4.22 | 345.29 K | 20.2 M |
| GORO | Gold Resource Corp | 3.3777 | 567.93 M | -0.2089 | -5.82 | 139.91 K | 472.57 K |
| THM | International Tower Hill Mines Ltd | 3.163 | 413.24 M | -0.171 | -5.13 | 71.75 K | 226.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3689 | 380.82 M | -0.0706 | -2.05 | 97 K | 326.78 K |
| NAK | Northern Dynasty Minerals | 7.49 | 353.85 M | -0.3666 | -4.67 | 385.28 K | 2.89 M |
| GTE | Gran Tierra Energy Inc | 34.40 | 346.37 M | -0.70 | -1.99 | 252.16 K | 8.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 299.97 M | -0.22 | -6.08 | 337.85 K | 1.15 M |
| ACU | Acme United Corp | 5.2699 | 269.13 M | -0.1622 | -2.99 | 1.3 K | 6.85 K |
| GENC | Gencor Industries IN | 4.72 | 254.9 M | -0.2533 | -5.09 | 8.98 K | 42.39 K |
| NEN | New England Realty Associates | 10.0566 | 159.52 M | -0.5364 | -5.06 | 300 | 3.02 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -7.00 | -6.31 | 1.92 K | 199.16 K |
| SIF | Sifco Industries | 10.0719 | 133.8 M | -0.6809 | -6.33 | 5.4 K | 54.39 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -15.00 | -2.73 | 119 | 63.66 K |
| BDL | Flanigan's Enterprises | 4.373 | 121.75 M | -0.025 | -0.57 | 100 | 437.3 |
| BCV | Bancroft Convertible Fund | 4.2178 | 121.05 M | -0.1261 | -2.9 | 20 K | 84.36 K |
| OPHC | Optimumbank Hlds | 665.60 | 114.56 M | -134.40 | -16.8 | 1 | 665.6 |
| GLU | Gabelli Global Utility | 5.1498 | 113.36 M | -0.0785 | -1.5 | 10.1 K | 52.01 K |
| STXS | Stereotaxis Inc | 40.5407 | 90.18 M | -1.5015 | -3.57 | 25.66 K | 1.04 M |
| CEV | Eaton Vance California Muni Income Trust | 4.08 | 76.24 M | -0.1196 | -2.85 | 33.99 K | 138.66 K |
| WYY | Widepoint Corp | 5.50 | 60.29 M | -0.321 | -5.51 | 7.7 K | 42.35 K |
| DIT | Amcon Distributing Company | 29.9437 | 58.48 M | -1.3671 | -4.37 | 1.6 K | 47.91 K |
| WWR | Westwater Resources | 8940.00 | 51.65 M | -1020.00 | -10.24 | 206 | 1.84 M |
| FSP | Franklin Street Properties | 5.037 | 43.73 M | -0.1602 | -3.08 | 634.6 K | 3.2 M |
| COHN | Cohen & CO Inc | 25.5713 | 35.52 M | -2.4948 | -8.89 | 2.96 K | 75.74 K |
| AGIG | AGIG | 242.256 | 35.41 M | -4.9189 | -1.99 | 483 | 117.01 K |
| MXC | Mexco Energy Corp | 14.2264 | 22.1 M | -0.4264 | -2.91 | 6 K | 85.36 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | -14.4079 | -2.5 | 7 | 3.93 K |
| IGC | India Globalization Capital Inc | 13.20 | 20.56 M | -0.30 | -2.22 | 7.74 K | 102.17 K |
| BRN | Barnwell Industries | 4.1338 | 12.2 M | -0.0487 | -1.16 | 2.1 K | 8.68 K |
| OPTT | Ocean Power Tech Inc | 1320.00 | 5.15 M | -60.00 | -4.35 | 40.22 K | 53.09 M |
| IPB | Merrill Lynch & Company | 5.7381 | -0.1633 | -2.77 | 3.5 K | 20.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | -0.81 | -4.76 | 100 | 1.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.62 | 605.06 B | -1.42 | -1.97 | 242.21 K | 17.1 M |
| SI | Silver | 14.03 | 1.07 B | -0.845 | -5.68 | 31.04 K | 435.49 K |
| KC | Coffee | 121.35 | -8.20 | -6.33 | 17.66 K | 2.14 M | |
| CC | Cocoa | 2601.00 | -160.00 | -5.8 | 2.79 K | 7.25 M | |
| CT | Cotton | 53.10 | -3.00 | -5.35 | 14.52 K | 770.75 K | |
| HE | Lean Hogs | 58.40 | -1.40 | -2.34 | 9.46 K | 552.35 K | |
| BZ | Brent Crude | 69.44 | -1.48 | -2.09 | 22.93 K | 1.59 M | |
| ZL | Soybean Oil | 36.93 | -0.23 | -0.62 | 7.64 K | 282.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3218.02 | 5.75 T | -143.3999 | -4.27 | 21.1 M | 67.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0777 | 5.17 T | -0.0264 | -0.64 | 539.75 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 10.3442 | 3.61 T | -0.2003 | -1.9 | 149.33 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 10.2958 | 3.57 T | -0.1993 | -1.9 | 150.04 M | 1.54 B |
| AMZN | Amazon.com Inc | 4.159 | 2.88 T | -0.045 | -1.07 | 108.04 M | 449.32 M |
| WMT | Walmart Inc. | 11.3872 | 1 T | -0.3243 | -2.77 | 73.82 M | 840.62 M |
| MU | Micron Technology | 5.1885 | 917.92 B | -0.1463 | -2.74 | 16.71 M | 86.72 M |
| AMD | Advanced Micro Devices | 4.26 | 906.8 B | -0.21 | -4.7 | 27.47 M | 117.03 M |
| ASML | ASML Holding N.V. ADR | 19.4428 | 591.39 B | -0.4392 | -2.21 | 2.12 M | 41.22 M |
| COST | Costco Wholesale | 32.6144 | 481.95 B | -0.4928 | -1.49 | 4.34 M | 141.5 M |
| CSCO | Cisco Systems Inc | 12.4601 | 397.26 B | -0.354 | -2.76 | 47.98 M | 597.79 M |
| INTC | Intel Corp | 10.1956 | 332.19 B | -0.2105 | -2.02 | 60.42 M | 616.02 M |
| AMAT | Applied Materials | 8.4698 | 313.53 B | -0.0992 | -1.16 | 18.82 M | 159.37 M |
| AZN | Astrazeneca Plc ADR | 20.8117 | 287.66 B | -0.2429 | -1.15 | 2.25 M | 46.84 M |
| AMGN | Amgen Inc | 33.4419 | 253.21 B | -0.6493 | -1.9 | 7.05 M | 235.65 M |
| LIN | Linde Plc | 52.8166 | 241.73 B | -1.6169 | -2.97 | 1.71 M | 90.23 M |
| GILD | Gilead Sciences Inc | 15.174 | 210.52 B | -0.3489 | -2.25 | 15.11 M | 229.29 M |
| KLAC | K L A-Tencor Corp | 14.2667 | 209.79 B | -0.2126 | -1.47 | 4.25 M | 60.62 M |
| ADI | Analog Devices | 16.9919 | 198.23 B | -0.2719 | -1.57 | 4.72 M | 80.27 M |
| PEP | Pepsico Inc | 32.0009 | 196.15 B | -0.466 | -1.44 | 6.09 M | 194.88 M |
| VZ | Verizon Communications Inc | 11.5206 | 193.14 B | -0.0736 | -0.63 | 15.2 M | 175.11 M |
| QCOM | Qualcomm Inc | 29.1953 | 188.93 B | -1.1465 | -3.78 | 19.72 M | 575.78 M |
| TMUS | T-Mobile US | 23.1502 | 182.36 B | -0.4461 | -1.89 | 1.03 M | 23.81 M |
| ISRG | Intuitive Surg Inc | 17.6978 | 158.81 B | -0.8033 | -4.34 | 7.35 M | 130.06 M |
| IBKR | Interactive Brokers | 3.6278 | 140.55 B | -0.0498 | -1.35 | 1.57 M | 5.71 M |
| VRTX | Vertex Pharmaceutic | 30.95 | 138.69 B | -0.58 | -1.84 | 1.34 M | 41.39 M |
| STX | Seagate Technology | 4.8266 | 126.65 B | -0.1034 | -2.1 | 8.38 M | 40.47 M |
| SBUX | Starbucks Corporation | 5.6464 | 125.29 B | -0.172 | -2.96 | 17.72 M | 100.04 M |
| ADP | Automatic Data Processing, Inc. | 20.9486 | 120.94 B | -0.4534 | -2.12 | 4.24 M | 88.78 M |
| BKNG | Booking Holdings Inc | 4.3605 | 119.15 B | -0.1673 | -3.69 | 24.58 M | 107.19 M |
| WDC | Western Digital Cp | 14.9476 | 117.28 B | -0.1623 | -1.07 | 3.18 M | 47.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4368 | 116.04 B | -0.9192 | -5.3 | 2.24 M | 36.74 M |
| CME | CME Group Inc | 34.195 | 113.06 B | -0.9642 | -2.74 | 3.84 M | 131.38 M |
| MAR | Marriot International | 18.3556 | 110.52 B | -0.8311 | -4.33 | 4.2 M | 77.09 M |
| EQIX | Equinix Inc | 51.6798 | 105.73 B | -1.2417 | -2.35 | 755.3 K | 39.03 M |
| REGN | Regeneron Pharmaceuticals | 15.2172 | 99.25 B | -1.033 | -6.36 | 714.9 K | 10.88 M |
| ADBE | Adobe Systems Inc | 28.82 | 92.47 B | -1.33 | -4.41 | 11.23 M | 323.64 M |
| INTU | Intuit Inc | 24.545 | 91.57 B | -0.7325 | -2.9 | 3.38 M | 82.98 M |
| CDNS | Cadence Design Systems, Inc. | 6.04 | 90.34 B | -0.27 | -4.28 | 3.29 M | 19.88 M |
| CTAS | Cintas Corp | 4.5036 | 90.24 B | -0.0901 | -1.96 | 6.98 M | 31.43 M |
| CMCSA | Comcast Corporation | 4.4244 | 88.85 B | -0.1697 | -3.69 | 50.38 M | 222.91 M |
| SNPS | Synopsys Inc | 19.37 | 88.56 B | -0.35 | -1.77 | 1.38 M | 26.77 M |
| MDLZ | Mondelez Intl Inc | 16.5567 | 84.43 B | -0.4457 | -2.62 | 9.9 M | 163.91 M |
| NTES | Netease Inc ADR | 5.4397 | 78.2 B | -0.1102 | -1.99 | 10.97 M | 59.7 M |
| ROST | Ross Stores Inc | 8.2524 | 77.39 B | -0.0782 | -0.94 | 10.46 M | 86.33 M |
| MELI | MercadoLibre Inc | 23.3044 | 76.65 B | -1.0465 | -4.3 | 512.95 K | 11.95 M |
| HON | Honeywell International Inc. Common Stock | 21.0612 | 72.15 B | -0.9251 | -4.21 | 8.17 M | 172.1 M |
| MPWR | Monolithic Power Sys | 18.9424 | 72.11 B | -0.1538 | -0.81 | 388.2 K | 7.35 M |
| AEP | American Electric Power Company | 14.2701 | 70.36 B | -0.3338 | -2.29 | 3.62 M | 51.65 M |
| KMB | Kimberly-Clark Corp | 33.3139 | 66.8 B | -0.8488 | -2.48 | 2.98 M | 99.11 M |
| NDAQ | Nasdaq Inc | 5.5398 | 61.31 B | -0.1626 | -2.85 | 7.87 M | 43.6 M |
| PCAR | Paccar Inc | 12.0011 | 56.93 B | -0.6423 | -5.08 | 7.81 M | 93.75 M |
| GRMN | Garmin Ltd | 12.5425 | 56.64 B | -0.524 | -4.01 | 2.09 M | 26.18 M |
| IDXX | Idexx Laboratories | 22.655 | 55.35 B | -0.60 | -2.58 | 1.03 M | 23.36 M |
| ADSK | Autodesk Inc | 21.31 | 54.34 B | -0.93 | -4.18 | 2.76 M | 58.77 M |
| EBAY | Ebay Inc | 6.4956 | 53.86 B | -0.1493 | -2.25 | 36.72 M | 238.49 M |
| XEL | XCEL Energy Inc | 9.8624 | 52.06 B | -0.2155 | -2.14 | 2.57 M | 25.38 M |
| MSTR | Strategy | 4.772 | 51.79 B | -0.108 | -2.21 | 767.01 K | 3.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8682 | 51.73 B | -0.04 | -0.81 | 4.04 M | 19.69 M |
| FITB | Fifth Third Bancorp | 4.644 | 49.16 B | -0.2822 | -5.73 | 21.09 M | 97.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0778 | 49.07 B | -0.6869 | -3.31 | 3.16 M | 63.44 M |
| ROP | Roper Industries | 41.5811 | 47.31 B | -1.0135 | -2.38 | 487.31 K | 20.26 M |
| EXC | Exelon Corp | 18.1026 | 47.2 B | -0.5115 | -2.75 | 4.69 M | 84.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2952 | 47.17 B | -0.5903 | -3.13 | 250.9 K | 4.59 M |
| COHR | Coherent Inc | 11.0614 | 46.19 B | -0.3013 | -2.65 | 312.2 K | 3.45 M |
| TTWO | Take-Two Interactive Software | 7.64 | 43.25 B | -0.36 | -4.5 | 2.09 M | 15.97 M |
| TER | Teradyne Inc | 6.4408 | 41.49 B | -0.046 | -0.71 | 3.82 M | 24.57 M |
| PAYX | Paychex Inc | 15.5203 | 41.07 B | -0.1765 | -1.12 | 4.17 M | 64.72 M |
| UAL | United Airlines Holdings Inc | 3.73 | 38.46 B | -0.10 | -2.61 | 9.9 M | 36.94 M |
| BIIB | Biogen Inc | 50.19 | 37.46 B | -1.19 | -2.32 | 2.85 M | 142.86 M |
| VOD | Vodafone Grp Plc ADR | 7.6249 | 36.24 B | -0.223 | -2.84 | 1.93 M | 14.68 M |
| NTAP | Netapp Inc | 14.5498 | 35.97 B | -0.2349 | -1.59 | 8.17 M | 118.93 M |
| ACGL | Arch Capital Grp Ltd | 6.0911 | 35.54 B | -0.0781 | -1.27 | 3.98 M | 24.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3802 | 35.13 B | -0.0227 | -0.52 | 5.93 M | 25.98 M |
| ERIC | Ericsson ADR | 5.3838 | 34.45 B | -0.2527 | -4.48 | 3.33 M | 17.94 M |
| ESLT | Elbit Systems Ltd | 42.9081 | 34 B | -2.2308 | -4.94 | 15.7 K | 673.66 K |
| FISV | Fiserv Inc | 11.058 | 34 B | -0.1101 | -0.99 | 8.58 M | 94.84 M |
| STLD | Steel Dynamics Inc | 10.4105 | 33.99 B | -0.6284 | -5.69 | 11.08 M | 115.32 M |
| MCHP | Microchip Technology | 7.1734 | 33.74 B | -0.07 | -0.97 | 6.06 M | 43.51 M |
| NTRS | Northern Trust Corp | 35.4572 | 32.37 B | -0.661 | -1.83 | 2.22 M | 78.84 M |
| ILMN | Illumina Inc | 36.1673 | 32.2 B | -0.8755 | -2.36 | 704.08 K | 25.46 M |
| EXPE | Expedia Group Inc | 21.7752 | 30.82 B | -0.4355 | -1.96 | 1.75 M | 38.18 M |
| WTW | Weight Watchers International, Inc | 51.1281 | 30.82 B | -0.3933 | -0.76 | 252.17 K | 12.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0798 | 30.78 B | -0.4337 | -4.56 | 1.18 M | 10.69 M |
| FLEX | Flextronics Intl Ltd | 3.055 | 29.17 B | -0.1454 | -4.54 | 5.01 M | 15.32 M |
| CINF | Cincinnati Financial | 13.0663 | 29.13 B | -0.206 | -1.55 | 1.31 M | 17.12 M |
| CTSH | Cognizant Tech Sol | 11.3831 | 28.8 B | -0.4322 | -3.66 | 9.82 M | 111.77 M |
| ON | On Semiconductor | 6.77 | 28.66 B | -0.09 | -1.31 | 7.25 M | 49.09 M |
| ULTA | Ulta Beauty Inc | 9.6619 | 28.18 B | -0.6824 | -6.6 | 258.6 K | 2.5 M |
| VRSN | Verisign Inc | 15.3731 | 28.17 B | -0.7632 | -4.73 | 7.13 M | 109.59 M |
| TCOM | Trip.com Group Ltd ADR | 10.4119 | 27.46 B | -0.6692 | -6.04 | 5.61 M | 58.4 M |
| DLTR | Dollar Tree Inc | 14.1233 | 26.81 B | -0.3067 | -2.13 | 4.56 M | 64.39 M |
| CASY | Casey's General Stor | 21.7702 | 26.39 B | -0.1552 | -0.71 | 649.24 K | 14.13 M |
| FCNCA | First Citizens Bancs | 129.5575 | 25.73 B | -0.695 | -0.53 | 36.5 K | 4.73 M |
| AXON | Axon Enterprise Inc | 4.21 | 25.69 B | -0.25 | -5.61 | 375.4 K | 1.58 M |
| UTHR | United Therapeutic | 41.53 | 25.37 B | -0.94 | -2.21 | 659.44 K | 27.39 M |
| EXPD | Expeditors Intl | 26.6328 | 25.12 B | -1.1182 | -4.03 | 2.43 M | 64.72 M |
| INCY | Incyte Corp | 3.16 | 24.92 B | -0.17 | -5.11 | 1.12 M | 3.55 M |
| PFG | Principal Financial Group Inc | 11.1499 | 24.36 B | -0.8071 | -6.75 | 5.7 M | 63.51 M |
| VTRS | Viatris Inc | 10.585 | 24.19 B | -0.4538 | -4.11 | 5.42 M | 57.35 M |
| TROW | T Rowe Price Group | 23.9808 | 23.61 B | -0.6799 | -2.76 | 3.19 M | 76.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.021 | 2.14 T | -0.3692 | -5.78 | 30.13 M | 181.41 M |
| LLY | Eli Lilly and Company | 20.9695 | 1.28 T | -0.8461 | -3.88 | 7.09 M | 148.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.58 | 1.26 T | -0.89 | -1.5 | 1.46 M | 85.23 M |
| WMT | Walmart Stores | 11.4144 | 1 T | -0.3251 | -2.77 | 73.82 M | 842.63 M |
| JPM | JP Morgan Chase & Company | 22.4661 | 911.91 B | -0.7466 | -3.22 | 55.39 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 42.6314 | 680.05 B | -0.5679 | -1.31 | 27.87 M | 1.19 B |
| JNJ | Johnson & Johnson | 33.4943 | 675.03 B | -0.8014 | -2.34 | 14.81 M | 496.07 M |
| KO | Coca-Cola Company | 14.3847 | 419.74 B | -0.2333 | -1.6 | 17.63 M | 253.6 M |
| CVX | Chevron Corp | 36.4122 | 416.11 B | -0.8145 | -2.19 | 13.32 M | 484.9 M |
| ORCL | Oracle Corporation | 16.5471 | 400.25 B | -0.5155 | -3.02 | 40.58 M | 671.47 M |
| PG | Procter & Gamble Company | 33.2104 | 388.62 B | -0.7893 | -2.32 | 12.16 M | 403.77 M |
| MRK | Merck & Company | 13.496 | 362.83 B | -0.6056 | -4.29 | 28.28 M | 381.7 M |
| UNH | Unitedhealth Group Inc | 18.3429 | 361.04 B | -0.5462 | -2.89 | 13.56 M | 248.69 M |
| GE | General Electric Company | 44.6289 | 355.62 B | -1.2217 | -2.66 | 15.75 M | 703.11 M |
| HD | Home Depot | 15.9026 | 350.5 B | -0.20 | -1.24 | 13.95 M | 221.79 M |
| BAC | Bank of America Corporation | 10.2664 | 349.63 B | -0.3004 | -2.84 | 345.38 M | 3.55 B |
| HSBC | HSBC Holdings Plc ADR | 18.8229 | 308.46 B | -0.77 | -3.93 | 1.73 M | 32.49 M |
| PM | Philip Morris International Inc | 19.3865 | 306.03 B | -0.2847 | -1.45 | 10.37 M | 201.11 M |
| NVS | Novartis Ag ADR | 19.6232 | 302.78 B | -0.5087 | -2.53 | 1.29 M | 25.33 M |
| MS | Morgan Stanley | 19.8054 | 298.3 B | -0.9066 | -4.38 | 23.28 M | 460.97 M |
| RY | Royal Bank of Canada | 20.7285 | 281.79 B | -0.5455 | -2.56 | 1.06 M | 21.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.97 | 277.29 B | -2.44 | -4.48 | 1.82 M | 94.64 M |
| CAT | Caterpillar Inc | 23.6609 | 275.29 B | -1.0547 | -4.27 | 10.46 M | 247.45 M |
| RTX | Raytheon Technologies | 23.4184 | 271.63 B | -0.4793 | -2.01 | 9.16 M | 214.42 M |
| SAP | SAP Ag ADR | 30.1201 | 270.2 B | -0.9433 | -3.04 | 1.99 M | 59.91 M |
| GS | Goldman Sachs Group | 106.9178 | 267.32 B | -1.9663 | -1.81 | 8.74 M | 934.69 M |
| TMO | Thermo Fisher Scientific Inc | 38.2407 | 265.92 B | -1.2961 | -3.28 | 4.58 M | 175.11 M |
| BML-PG | Bank of America Corporation | 6.8006 | 260.57 B | -0.0375 | -0.55 | 930.22 K | 6.33 M |
| WFC | Wells Fargo & Company | 16.0725 | 257.56 B | -0.5009 | -3.02 | 59.91 M | 962.88 M |
| BML-PH | Bank of America Corporation | 6.2147 | 256.72 B | -0.1386 | -2.18 | 415.86 K | 2.58 M |
| TM | Toyota Motor Corp Ltd | 52.5988 | 250.88 B | -1.4887 | -2.75 | 732.82 K | 38.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4699 | 246.95 B | -0.2443 | -6.58 | 1.61 M | 5.6 M |
| BAC-PL | Bank of America Corporation | 291.1591 | 244.64 B | -12.9136 | -4.25 | 39.27 K | 11.43 M |
| IBM | International Business Machines | 58.348 | 234.6 B | -0.3198 | -0.55 | 8.96 M | 522.9 M |
| BML-PJ | Bank of America Corporation | 6.1682 | 228.74 B | -0.3401 | -5.23 | 108.2 K | 667.43 K |
| BHP | BHP Billiton Ltd ADR | 20.8376 | 208.55 B | -0.9897 | -4.53 | 5.62 M | 117.13 M |
| DIS | Walt Disney Company | 20.4012 | 206.6 B | -0.6815 | -3.23 | 7.87 M | 160.59 M |
| C | Citigroup Inc | 24.7587 | 205.59 B | -0.7347 | -2.88 | 13.99 M | 346.46 M |
| TD | Toronto Dominion Bank | 12.3166 | 202.95 B | -0.309 | -2.45 | 3.28 M | 40.44 M |
| APH | Amphenol Corp | 3.6107 | 195.84 B | -0.105 | -2.83 | 7.24 M | 26.13 M |
| MCD | McDonald's Corporation | 36.4806 | 194.46 B | -0.3662 | -0.99 | 7.54 M | 275 M |
| TTE | Totalenergies Se ADR | 12.878 | 193.12 B | -0.581 | -4.32 | 2.72 M | 35 M |
| BLK | Blackrock Inc | 110.7543 | 189.37 B | -4.5179 | -3.92 | 1.24 M | 136.95 M |
| ABT | Abbott Laboratories | 14.7046 | 189.28 B | -0.2268 | -1.52 | 19.18 M | 281.97 M |
| DE | Deere & Company | 31.0743 | 186.51 B | -1.2041 | -3.73 | 4.78 M | 148.38 M |
| WELL | Welltower Inc | 16.6156 | 181.46 B | -0.7194 | -4.15 | 2.38 M | 39.62 M |
| NEE | Nextera Energy | 9.3753 | 180.35 B | -0.1493 | -1.57 | 7.51 M | 70.37 M |
| SAN | Banco Santander ADR | 4.0054 | 179.94 B | -0.1646 | -3.95 | 7.24 M | 29.01 M |
| UNP | Union Pacific Corp | 18.0363 | 179.48 B | -0.9647 | -5.08 | 9.12 M | 164.54 M |
| CRM | Salesforce.com Inc | 10.0105 | 179.42 B | -0.239 | -2.33 | 5.31 M | 53.17 M |
| PFE | Pfizer Inc | 6.6257 | 167.86 B | -0.2954 | -4.27 | 62.16 M | 411.85 M |
| COP | ConocoPhillips | 18.4174 | 165.62 B | -0.5427 | -2.86 | 27.17 M | 500.38 M |
| DHR | Danaher Corp | 12.3712 | 165.42 B | -0.184 | -1.47 | 5.36 M | 66.33 M |
| SCHW | The Charles Schwab Corp | 14.3609 | 160.45 B | -0.1932 | -1.33 | 9.96 M | 143.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9361 | 155.24 B | -0.3005 | -7.09 | 151.9 K | 597.89 K |
| SONY | Sony Group Corp ADR | 4.3364 | 154.7 B | -0.1735 | -3.85 | 3.55 M | 15.41 M |
| BX | Blackstone Inc | 4.675 | 151.73 B | -0.1155 | -2.41 | 1.66 M | 7.77 M |
| TJX | TJX Companies | 6.0918 | 150.08 B | -0.0702 | -1.14 | 16.64 M | 101.35 M |
| T | American Telephone and Telegraph Inc. | 6.482 | 149.95 B | -0.10 | -1.52 | 31.97 M | 207.23 M |
| SCCO | Southern Copper Corp | 11.4996 | 147.29 B | -0.6832 | -5.61 | 5.24 M | 60.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5173 | 144.15 B | -0.2092 | -4.43 | 492.71 K | 2.23 M |
| UL | Unilever Plc ADR | 15.7924 | 141.65 B | -0.1971 | -1.23 | 716.53 K | 11.32 M |
| CB | Chubb Ltd | 26.6961 | 141.5 B | -0.7505 | -2.73 | 1.36 M | 36.26 M |
| LMT | Lockheed Martin Corp | 48.913 | 140.92 B | -0.4172 | -0.85 | 2.1 M | 102.51 M |
| ETN | Eaton Corp | 14.982 | 140.1 B | -0.6716 | -4.29 | 3.3 M | 49.4 M |
| BA | Boeing Company | 37.8871 | 138.31 B | -1.4689 | -3.73 | 6.36 M | 241.08 M |
| RIO | Rio Tinto Plc ADR | 15.2192 | 138.2 B | -1.0487 | -6.45 | 3.83 M | 58.22 M |
| SPGI | S&P Global Inc | 23.0301 | 137.73 B | -1.0935 | -4.53 | 2.35 M | 54.22 M |
| HDB | Hdfc Bank Ltd ADR | 3.917 | 133.85 B | -0.1837 | -4.48 | 13.95 M | 54.65 M |
| BTI | British American Tobacco Industries ADR | 10.2716 | 131.17 B | -0.1006 | -0.97 | 179.4 K | 1.84 M |
| MDT | Medtronic Inc | 21.2013 | 129.97 B | -0.9556 | -4.31 | 8.31 M | 176.15 M |
| LOW | Lowe's Companies | 14.4838 | 129.94 B | -0.1399 | -0.96 | 9.75 M | 141.23 M |
| MO | Altria Group | 6.5298 | 128.73 B | -0.0355 | -0.54 | 17.61 M | 114.96 M |
| BMY | Bristol-Myers Squibb Company | 10.5727 | 128.59 B | -0.2123 | -1.97 | 12 M | 126.86 M |
| PLD | Prologis Inc | 10.5806 | 126.42 B | -0.7889 | -6.94 | 3.04 M | 32.13 M |
| IBN | Icici Bank Ltd ADR | 4.4772 | 124.73 B | -0.1981 | -4.24 | 17.62 M | 78.9 M |
| MCK | Mckesson Corp | 36.4777 | 124.67 B | -1.2918 | -3.42 | 2.45 M | 89.4 M |
| NEM | Newmont Mining Corp | 29.1764 | 123.11 B | -0.7929 | -2.65 | 6.56 M | 191.36 M |
| PH | Parker-Hannifin Corp | 33.4621 | 122.69 B | -1.2943 | -3.72 | 1.16 M | 38.7 M |
| SYK | Stryker Corp | 31.9577 | 121.36 B | -1.1777 | -3.55 | 2.09 M | 66.68 M |
| BMO | Bank of Montreal | 19.1542 | 120.84 B | -0.3735 | -1.91 | 567.1 K | 10.86 M |
| COF | Capital One Financial Corp | 18.1399 | 118.57 B | -0.4186 | -2.26 | 7.96 M | 144.46 M |
| BP | BP Plc ADR | 20.1824 | 116.57 B | -0.5466 | -2.64 | 7.9 M | 159.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1113 | 114.84 B | -0.4318 | -4.1 | 16.49 M | 166.76 M |
| CVS | CVS Corp | 20.0339 | 114.54 B | -0.2472 | -1.22 | 8.28 M | 165.8 M |
| BNS | Bank of Nova Scotia | 15.8329 | 113.74 B | -0.4927 | -3.02 | 518.9 K | 8.22 M |
| SO | Southern Company | 14.4497 | 109.25 B | -0.1965 | -1.34 | 5.26 M | 75.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3765 | 107.49 B | -0.6854 | -4.02 | 8.56 M | 140.15 M |
| ENB | Enbridge Inc | 7.6506 | 106.78 B | -0.1818 | -2.32 | 825.8 K | 6.32 M |
| CM | Canadian Imperial Bank of Commerce | 9.3248 | 105.81 B | -0.2457 | -2.57 | 710.8 K | 6.63 M |
| GLW | Corning Inc | 10.5953 | 103.76 B | -0.1009 | -0.94 | 9.85 M | 104.35 M |
| VLO | Valero Energy Corp | 9.8868 | 101.43 B | -0.1713 | -1.7 | 15.5 M | 153.24 M |
| GSK | Glaxosmithkline Plc ADR | 15.3758 | 101.43 B | -0.388 | -2.46 | 1.82 M | 28.03 M |
| ICE | Intercontinental Exchange | 19.2992 | 100.92 B | -0.5155 | -2.6 | 5.83 M | 112.47 M |
| CNQ | Canadian Natural Resources | 7.3573 | 100.79 B | -0.3769 | -4.87 | 13.44 M | 98.87 M |
| DUK | Duke Energy Corp | 20.7794 | 100.4 B | -0.3164 | -1.5 | 2.15 M | 44.73 M |
| GD | General Dynamics Corp | 39.1822 | 99.23 B | -1.1334 | -2.81 | 1.91 M | 74.93 M |
| EQNR | Equinor ASA ADR | 9.3648 | 97.82 B | -0.4846 | -4.92 | 1.24 M | 11.58 M |
| MMM | 3M Company | 30.1447 | 97.6 B | -0.859 | -2.77 | 5.06 M | 152.56 M |
| UPS | United Parcel Service | 27.756 | 95.75 B | -0.8667 | -3.03 | 6.32 M | 175.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.2169 | 7.84 M | -1.2257 | -0.79 | 540 | 82.74 K |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 275 | 2.75 K | |
| CRRX | Carerx Corp | 5.9038 | -0.984 | -14.29 | 500 | 2.95 K | |
| PNP | Pinetree Capital Ltd | 432.00 | -50.00 | -10.37 | 4.39 K | 1.9 M | |
| LGD | Liberty Gold Corp | 15.20 | -1.60 | -9.52 | 169.52 K | 2.58 M | |
| ALS | Altius Minerals Corp | 5.2464 | -0.5096 | -8.85 | 136.5 K | 716.14 K | |
| AAV | Advantage Oil & Gas Ltd | 5.95 | -0.55 | -8.46 | 4.8 M | 28.55 M | |
| LGO | Largo Resources Ltd | 11.00 | -1.00 | -8.33 | 1.4 K | 15.38 K | |
| SVM | Silvercorp Metals Inc | 3.0059 | -0.2687 | -8.21 | 1.39 M | 4.17 M | |
| SSRM | Ssr Mining Inc | 21.5581 | -1.8867 | -8.05 | 267.2 K | 5.76 M | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | -0.6783 | -7.36 | 2.81 M | 24.02 M | |
| USA | Americas Silver Corp | 11.70 | -0.90 | -7.14 | 4.71 K | 55.07 K | |
| PSI | Pason Systems Inc | 4.8042 | -0.3684 | -7.12 | 227.05 K | 1.09 M | |
| MDI | Major Drilling Grp | 6.4033 | -0.4661 | -6.79 | 265.56 K | 1.7 M | |
| EDV | Endeavour Mining Corp | 12.9647 | -0.9027 | -6.51 | 4.42 K | 57.3 K | |
| RUS | Russel Metals | 5.7664 | -0.3903 | -6.34 | 368.4 K | 2.12 M | |
| NOA | North American Construction Group Ltd | 6.1441 | -0.4096 | -6.25 | 14.4 K | 88.48 K | |
| MG | Magna International Inc | 6.1312 | -0.4073 | -6.23 | 1.74 M | 10.67 M | |
| ESI | Ensign Energy Services Inc | 4.3882 | -0.2845 | -6.09 | 330.58 K | 1.45 M | |
| PBL | Pollard Banknote Ltd | 3.0731 | -0.1961 | -6 | 2.25 K | 6.91 K | |
| TECK-A | Teck Resources Limited | 15.6572 | -0.9729 | -5.85 | 15.51 K | 242.76 K | |
| PD | Precision Drilling Corp | 124.80 | -7.60 | -5.74 | 1.6 M | 199.12 M | |
| HBP | Helix Biopharm | 6.60 | -0.40 | -5.71 | 2.8 K | 18.48 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -7.00 | -5.65 | 3.11 K | 363.64 K | |
| AETR | Aetherion Technologies Inc. | 88.70 | -5.30 | -5.64 | 7.03 K | 623.21 K | |
| WPRT | Westport Fuel Systems Inc | 88.70 | -5.30 | -5.64 | 7.03 K | 623.21 K | |
| TXP | Touchstone Exploration Inc | 40.3357 | -2.4045 | -5.63 | 215.64 K | 8.7 M | |
| JAG | Jaguar Mining Inc | 6669.6128 | -362.748 | -5.16 | 368.42 K | 2.46 B | |
| VET | Vermilion Energy Inc | 13.8418 | -0.7441 | -5.1 | 189.8 K | 2.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4538 | -0.3984 | -5.07 | 2.97 M | 22.16 M | |
| EFR | Energy Fuels Inc | 19.00 | -1.00 | -5 | 3.43 K | 65.09 K | |
| TAL | Petrotal Corp | 95.3434 | -5.018 | -5 | 1.61 K | 153.98 K | |
| CCO | Cameco Corp | 23.7205 | -1.2227 | -4.9 | 981.61 K | 23.28 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7143 | -0.1835 | -4.71 | 300 | 1.11 K | |
| IMG | Iamgold Corp | 9.739 | -0.4735 | -4.64 | 1.24 M | 12.07 M | |
| TECK-B | Teck Resources Limited | 14.5339 | -0.7043 | -4.62 | 5.38 M | 78.22 M | |
| FTT | Finning Intl | 10.8664 | -0.5127 | -4.51 | 654.39 K | 7.11 M | |
| ATS | Ats Corp | 4.76 | -0.22 | -4.42 | 264.9 K | 1.26 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0079 | -0.3549 | -4.24 | 1.2 K | 9.61 K | |
| TCL-A | Transcontinental Inc | 3.5342 | -0.154 | -4.18 | 187.2 K | 661.61 K | |
| MARI | Marimaca Copper Corp | 5.75 | -0.25 | -4.17 | 2.13 K | 12.24 K | |
| VNP | 5N Plus Inc | 6.44 | -0.28 | -4.17 | 98.4 K | 633.7 K | |
| ELD | Eldorado Gold | 45.1424 | -1.923 | -4.09 | 1.68 M | 75.99 M | |
| PAAS | Pan American Silver Corp | 18.0001 | -0.766 | -4.08 | 206.64 K | 3.72 M | |
| FM | First Quantum Minerals Ltd | 10.2253 | -0.4332 | -4.06 | 2.83 M | 28.92 M | |
| SU | Suncor Energy Inc | 22.2259 | -0.9372 | -4.05 | 5.35 M | 118.85 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8215 | -0.1606 | -4.03 | 9.95 K | 38.02 K | |
| WJX | Wajax Corp | 5.7473 | -0.2366 | -3.95 | 77.27 K | 444.09 K | |
| AGF-B | AGF Management Limited | 4.4628 | -0.1816 | -3.91 | 375.79 K | 1.68 M | |
| IMP | Intermap Tech Corp | 20.00 | -0.80 | -3.85 | 3.56 K | 71.2 K | |
| OBE | Obsidian Energy Ltd | 105.35 | -4.13 | -3.77 | 767.57 K | 80.86 M | |
| EQB | EQB Inc | 6.5246 | -0.2523 | -3.72 | 1.4 K | 9.13 K | |
| SGY | Surge Energy Inc | 7.6966 | -0.2944 | -3.68 | 1.06 K | 8.15 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.46 | -0.32 | -3.64 | 99.6 K | 842.62 K | |
| TCW | Trican Well | 6.304 | -0.2337 | -3.57 | 229.5 K | 1.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7007 | -0.3221 | -3.57 | 10.06 M | 87.56 M | |
| SAP | Saputo Inc | 8.0987 | -0.2993 | -3.56 | 595.2 K | 4.82 M | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.1478 | -3.56 | 386.2 K | 1.55 M | |
| SEA | Seabridge Gold Inc | 22.2388 | -0.8129 | -3.53 | 36.23 K | 805.67 K | |
| CFW | Calfrac Well Services Ltd | 287.50 | -10.50 | -3.52 | 1.74 K | 500.25 K | |
| HBM | Hudbay Minerals Inc | 7.3341 | -0.2662 | -3.5 | 1.36 M | 10 M | |
| CYB | Cymbria Corp Cl A | 11.58 | -0.42 | -3.5 | 13.31 K | 154.19 K | |
| TRX | Trx Gold Corporation | 3.91 | -0.14 | -3.46 | 91.51 K | 357.8 K | |
| CLS | Celestica Inc Sv | 7.92 | -0.28 | -3.41 | 568.8 K | 4.5 M | |
| ELR | Eastern Platinum Ltd | 5.70 | -0.20 | -3.39 | 5.16 M | 29.42 M | |
| GWO | Great-West Lifeco Inc | 9.852 | -0.3423 | -3.36 | 390.63 K | 3.85 M | |
| EMA | Emera Incorporated | 9.2556 | -0.3147 | -3.29 | 204.52 K | 1.89 M | |
| MFC | Manulife Fin | 11.7514 | -0.3854 | -3.18 | 4.22 M | 49.61 M | |
| L | Loblaw CO | 4.8032 | -0.1547 | -3.12 | 1.15 M | 5.5 M | |
| BCE-PR | BCE Inc Pref R | 6.9726 | -0.2192 | -3.05 | 2.4 K | 16.73 K | |
| CHR | Chorus Aviation Inc | 18.442 | -0.5658 | -2.98 | 175.68 K | 3.24 M | |
| AIF | Altus Group Ltd | 4.3367 | -0.133 | -2.98 | 48.52 K | 210.42 K | |
| CNR | Canadian National Railway Co. | 17.4797 | -0.5347 | -2.97 | 2.01 M | 35.2 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8921 | -0.241 | -2.96 | 1.3 K | 10.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4147 | -0.1949 | -2.95 | 120.92 K | 775.67 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 197 | 15.6 K | |
| ATRL | Atkinsrealis Group Inc | 34.3401 | -1.0402 | -2.94 | 483.12 K | 16.59 M | |
| AGI | Alamos Gold Inc Cls A | 7.6585 | -0.2314 | -2.93 | 619.95 K | 4.75 M | |
| ITH | International Tower Hill Mines Ltd | 3.76 | -0.11 | -2.84 | 69.7 K | 262.07 K | |
| POW | Power Corp of Canada Sv | 10.7808 | -0.3124 | -2.82 | 766.89 K | 8.27 M | |
| EMP-A | Empire Company Limited | 11.6327 | -0.3353 | -2.8 | 178.5 K | 2.08 M | |
| RCI-B | Rogers Communications Inc | 16.1896 | -0.4664 | -2.8 | 1.48 M | 23.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9689 | -0.1143 | -2.8 | 245.1 K | 972.77 K | |
| X | TMX Group Ltd | 3.9312 | -0.1131 | -2.8 | 1.76 M | 6.93 M | |
| BDT | Bird Construction Inc | 3.49 | -0.1001 | -2.79 | 48.9 K | 170.66 K | |
| LNF | Leons Furniture | 5.3401 | -0.153 | -2.79 | 10.12 K | 54.06 K | |
| RCI-A | Rogers Communications Inc | 17.7887 | -0.509 | -2.78 | 997 | 17.74 K | |
| RBA | Rb Global Inc | 18.2666 | -0.5169 | -2.75 | 76.88 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.515 | -0.1276 | -2.75 | 225.78 K | 1.02 M | |
| PBH | Premium Brands Holdings Corp | 4.4578 | -0.1254 | -2.74 | 31.38 K | 139.89 K | |
| BN-PC | Brookfield Corporation | 5.3508 | -0.1504 | -2.73 | 649 | 3.47 K | |
| BTE | Baytex Energy Corp | 12.4587 | -0.3472 | -2.71 | 244.14 K | 3.04 M | |
| OVV | Ovintiv Inc | 109.8488 | -3.0038 | -2.66 | 361.56 K | 39.72 M | |
| GAU | Galiano Gold Inc | 3.78 | -0.10 | -2.58 | 118.2 K | 446.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5159 | -0.0925 | -2.56 | 1.95 K | 6.86 K | |
| MRU | Metro Inc | 9.0167 | -0.2324 | -2.51 | 486.76 K | 4.39 M | |
| ACO-X | ATCO Ltd | 11.0502 | -0.2844 | -2.51 | 103.59 K | 1.14 M | |
| NA | National Bank of Canada | 13.2925 | -0.3409 | -2.5 | 1.3 M | 17.25 M | |
| NWC | The North West Company Inc | 7.0625 | -0.1811 | -2.5 | 84.61 K | 597.56 K | |
| AFN | Ag Growth International Inc | 13.7522 | -0.352 | -2.5 | 54 K | 742.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.00 | 79.59 B | -1.90 | -4.53 | 22.29 K | 891.52 K |
| MBGAF | Mercedes-Benz Group AG | 24.0958 | 43.72 B | -2.1119 | -8.06 | 685.1 K | 16.51 M |
| LNWO | Light & Wonder, Inc. | 18.09 | 6.21 B | -1.06 | -5.54 | 804.4 K | 14.55 M |
| HOS | Hornbeck Offshore Services, Inc | 11.49 | 1.71 B | -0.63 | -5.2 | 1.43 M | 16.46 M |
| GAMI | GAMCO Investors Inc | 19.1497 | 536.94 M | -0.246 | -1.27 | 82.27 K | 1.58 M |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | -0.26 | -5.57 | 127.98 K | 564.41 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.69 M | -0.27 | -1.85 | 430 | 6.15 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | -14.10 | -23.08 | 70 | 3.29 K |
| NEOM | NeoMedia Technologies Inc | 20.70 | 508.84 K | -0.75 | -3.5 | 2.47 K | 51.21 K |
| ERHE | ERHC Energy Inc | 63.00 | 287.94 K | -1.50 | -2.33 | 645.06 K | 40.64 M |
| ZVOI | Zovio Inc | 14.24 | 137.92 K | -0.34 | -2.33 | 170.41 K | 2.43 M |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | -400.00 | -24.24 | 8 | 10 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 41.07 K | -0.75 | -15.79 | 1.98 M | 7.94 M |
| ERINQ | Erin Energy Corporation | 5.175 | 21.53 K | -0.2464 | -4.54 | 53.95 K | 279.18 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -2.50 | -2.22 | 324 | 35.64 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | -0.44 | -8.18 | 220.21 K | 1.09 M |
| CDVIQ | Cal Dive International Inc | 8.50 | 9.86 K | -0.23 | -2.63 | 1.05 M | 8.94 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.04 | -1.29 | 301.51 K | 925.64 K |
| CGIP | Celadon Group Inc | 8.6204 | 5.66 K | -0.203 | -2.3 | 188.59 K | 1.63 M |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -15.00 | -7.14 | 199 | 38.8 K |
| TXIC | Tongxin International Ltd | 5.70 | 1.23 K | -0.50 | -8.06 | 80.06 K | 456.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7499 | 785 | -0.1455 | -1.47 | 12.91 K | 125.85 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.10 | -1.32 | 564 | 4.23 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | -0.60 | -2.47 | 333 | 7.89 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -5.76 | -7.5 | 7.98 K | 566.76 K |
| PARD | Poniard Pharmaceuticals Inc | 163.20 | 149 | -8.00 | -4.67 | 6.99 K | 1.14 M |
| BAJFF | Camrova Resources Inc | 7.68 | -0.926 | -10.76 | 1.44 K | 11.02 K | |
| NKRSF | Niko Resources Ltd | 62.9792 | -5.6151 | -8.19 | 2.3 K | 144.85 K | |
| FRTD | Fortitude Group Inc | 133.00 | -10.1818 | -7.11 | 84.29 K | 11.21 M | |
| HDYNQ | Hyperdynamics Corporation | 4.1608 | -0.1592 | -3.69 | 7.79 K | 32.43 K | |
| IZNN | IZON Network Inc | 40.80 | -0.85 | -2.04 | 7.8 K | 318.24 K | |
| IGNT | Ingen Technologies Inc | 11.90 | -0.10 | -0.83 | 161.51 K | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 101 | 18.18 K |
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | -17.50 | -8.64 | 67.9 K | 12.56 M |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 406 | 7.8 K | |
| QYOU | QYOU Media Inc | 13.80 | -3.00 | -17.86 | 25 | 345 | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 35 | 10.5 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 32 | 160 | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 240 | 4.01 K | |
| AVCR | Avricore Health Inc | 9.60 | -1.80 | -15.79 | 2.38 K | 22.8 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.56 | -14.63 | 1.65 K | 5.39 K | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 50 K | 225 K | |
| BARU | Baru Gold Corp | 7.9313 | -1.1749 | -12.9 | 16.33 K | 129.53 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 172 | 1.76 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 1.46 K | 11.68 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 438 | 5.26 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.6972 | -10.45 | 10.28 K | 61.4 K | |
| LQWD | LQwD FinTech Corp | 12.60 | -1.40 | -10 | 42 | 529.2 | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 893 | 40.19 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 92 | 4.6 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 41 | 451 | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 131.5 K | 789 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 256 K | 3.33 M | |
| TIG | Triumph Gold Corp | 67.00 | -5.00 | -6.94 | 1.23 K | 82.28 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 1.68 K | 5.63 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 3 K | 1.08 M | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 38 | 17.1 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.40 | -5.97 | 1.07 K | 6.74 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 4 K | 12.8 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 658 | 44.74 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 1.57 K | 13.35 K | |
| SLG | PetroTal Corp | 17.6679 | -0.9298 | -5 | 161.5 K | 2.85 M | |
| MAX | Max Resource Corp | 24.00 | -1.20 | -4.76 | 23 | 552 | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 1.72 K | 36.12 K | |
| NBY | Niobay Metals Inc | 3.15 | -0.15 | -4.55 | 9.67 K | 30.45 K | |
| KIP | Kiplin Metals Inc | 372.60 | -16.20 | -4.17 | 75 K | 27.95 M | |
| WEC | Winchester Equity Corporation | 6.00 | -0.20 | -3.23 | 5.44 K | 32.64 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 17.24 K | 68.96 K | |
| RET-A | Reitmans (Canada) Limited | 8.5437 | -0.2075 | -2.37 | 58.49 K | 499.69 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.2331 | -2.17 | 7.18 K | 75.33 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | -0.12 | -2.17 | 600 | 3.24 K | |
| BQE | BQE Water Inc | 48.00 | -1.00 | -2.04 | 42.6 K | 2.04 M | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.20 | -1.85 | 2.02 K | 21.36 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.05 | -1.18 | 27.48 K | 114.87 K | |
| GBU | Gabriel Resources Ltd | 21.40 | -0.20 | -0.93 | 194.88 K | 4.17 M | |
| BRN-PR-A | Brookfield Investments Corporation | 11.445 | -0.0687 | -0.6 | 4 K | 45.78 K |