Loser Valuations for 17 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.25 | 11.15 B | -3.15 | -11.93 | 162.32 K | 3.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0185 | 3.74 B | -0.1866 | -3.01 | 61.09 K | 367.66 K |
| SEB | Seaboard Corporation | 1045.2983 | 3.59 B | -71.8643 | -6.43 | 1.6 K | 1.67 M |
| PRK | Park National Corp | 28.3342 | 3.23 B | -0.4117 | -1.43 | 29.1 K | 824.53 K |
| NG | Novagold Resources Inc | 4.439 | 2.65 B | -0.2079 | -4.47 | 3.12 M | 13.84 M |
| NOG | Northern Oil and Gas | 60.5491 | 2.59 B | -2.3475 | -3.73 | 24.17 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 57.1182 | 947.46 M | -2.99 | -4.97 | 4.32 K | 246.86 K |
| OBE | Obsidian Energy Ltd | 56.5741 | 623.74 M | -0.9618 | -1.67 | 482.71 K | 27.31 M |
| GORO | Gold Resource Corp | 3.2732 | 567.93 M | -0.1045 | -3.09 | 50.48 K | 165.24 K |
| THM | International Tower Hill Mines Ltd | 3.0015 | 413.24 M | -0.2185 | -6.79 | 139.31 K | 418.14 K |
| NAK | Northern Dynasty Minerals | 7.05 | 353.85 M | -0.25 | -3.42 | 574.62 K | 4.05 M |
| GTE | Gran Tierra Energy Inc | 33.60 | 346.37 M | -0.50 | -1.47 | 166.89 K | 5.61 M |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.28 | -8 | 386 | 1.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.26 | 299.97 M | -0.06 | -1.81 | 277.33 K | 904.09 K |
| BKTI | Bk Technologies Inc | 6.2588 | 261.75 M | -0.1611 | -2.51 | 1.68 K | 10.51 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 4 | 1.92 K |
| ESP | Espey Mfg. & Electronics | 6.6929 | 144.45 M | -0.1648 | -2.4 | 1.9 K | 12.72 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 136.84 M | -4.00 | -3.64 | 423 | 44.84 K |
| STXS | Stereotaxis Inc | 38.1008 | 90.18 M | -1.4076 | -3.56 | 11.97 K | 456.03 K |
| DIT | Amcon Distributing Company | 27.1086 | 58.48 M | -1.3127 | -4.62 | 3.2 K | 86.75 K |
| WWR | Westwater Resources | 8220.00 | 51.65 M | -60.00 | -0.72 | 134 | 1.1 M |
| COHN | Cohen & CO Inc | 25.2595 | 35.52 M | -0.6236 | -2.41 | 2.38 K | 60.14 K |
| AGIG | AGIG | 234.8776 | 35.41 M | -2.4595 | -1.04 | 241 | 56.61 K |
| NNVC | Nanoviricides Inc | 39.90 | 35.24 M | -0.70 | -1.72 | 1.12 K | 44.85 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -300.00 | -7.55 | 209 | 768.08 K |
| MXC | Mexco Energy Corp | 13.5674 | 22.1 M | -1.2017 | -8.14 | 9.7 K | 131.6 K |
| IGC | India Globalization Capital Inc | 11.50 | 20.56 M | -0.10 | -0.86 | 17.85 K | 205.28 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.1768 | -3.71 | 200 | 917.8 |
| BRN | Barnwell Industries | 4.056 | 12.2 M | -0.0778 | -1.88 | 14.96 K | 60.7 K |
| CVR | Chicago Rivet & Machine Company | 7.4314 | 9.24 M | -0.4873 | -6.15 | 1.5 K | 11.15 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.38 M | -350.00 | -9.09 | 3 | 10.5 K |
| OPTT | Ocean Power Tech Inc | 1204.00 | 5.15 M | -104.00 | -7.95 | 46.64 K | 56.16 M |
| GBR | New Concept Energy Inc | 5.25 | 4.21 M | -0.0355 | -0.67 | 175 | 918.75 |
| AUMN | Golden Minerals Company | 59.00 | 3.73 M | -0.50 | -0.84 | 531 | 31.33 K |
| PW | Power REIT | 9.3494 | 2.45 M | -0.0948 | -1 | 2.06 K | 19.29 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.0896 | -1.25 | 23.42 K | 165.57 K |
| ITP | IT Tech Packaging Inc | 19.0547 | 978.9 K | -0.7778 | -3.92 | 3.38 K | 64.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0624 | 5.17 T | -0.023 | -0.56 | 571.41 M | 2.32 B |
| AMD | Advanced Micro Devices | 4.08 | 906.8 B | -0.05 | -1.21 | 32.81 M | 133.86 M |
| MRVL | Marvell Technology Inc | 9.932 | 151.88 B | -0.247 | -2.43 | 28.12 M | 279.25 M |
| CME | CME Group Inc | 33.6711 | 113.06 B | -0.3496 | -1.03 | 4.84 M | 162.98 M |
| HON | Honeywell International Inc. Common Stock | 20.3533 | 72.15 B | -0.236 | -1.15 | 7.25 M | 147.57 M |
| NDAQ | Nasdaq Inc | 5.3589 | 61.31 B | -0.1705 | -3.08 | 7.72 M | 41.36 M |
| EBAY | Ebay Inc | 6.3799 | 53.86 B | -0.0523 | -0.81 | 37.86 M | 241.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9225 | 51.73 B | -0.0428 | -0.86 | 3.69 M | 18.17 M |
| FITB | Fifth Third Bancorp | 4.1778 | 49.16 B | -0.227 | -5.15 | 38.68 M | 161.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9878 | 49.07 B | -0.7167 | -3.64 | 5.73 M | 108.73 M |
| EXC | Exelon Corp | 17.8229 | 47.2 B | -0.184 | -1.02 | 4.82 M | 85.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0361 | 47.17 B | -0.1687 | -0.93 | 249.7 K | 4.5 M |
| PAYX | Paychex Inc | 15.3097 | 41.07 B | -0.1081 | -0.7 | 5.59 M | 85.51 M |
| NTAP | Netapp Inc | 14.0433 | 35.97 B | -0.1101 | -0.78 | 6.09 M | 85.5 M |
| ACGL | Arch Capital Grp Ltd | 5.8607 | 35.54 B | -0.1099 | -1.84 | 5.61 M | 32.89 M |
| ESLT | Elbit Systems Ltd | 43.784 | 34 B | -0.3144 | -0.71 | 15 K | 656.76 K |
| NTRS | Northern Trust Corp | 33.4743 | 32.37 B | -1.034 | -3 | 3.47 M | 116.26 M |
| EXPE | Expedia Group Inc | 20.3763 | 30.82 B | -0.7786 | -3.68 | 2.93 M | 59.63 M |
| CINF | Cincinnati Financial | 12.6898 | 29.13 B | -0.2039 | -1.58 | 1.14 M | 14.52 M |
| FCNCA | First Citizens Bancs | 122.6909 | 25.73 B | -4.1608 | -3.28 | 31.6 K | 3.88 M |
| PFG | Principal Financial Group Inc | 10.4688 | 24.36 B | -0.3892 | -3.58 | 4.15 M | 43.5 M |
| TROW | T Rowe Price Group | 23.3237 | 23.61 B | -0.2228 | -0.95 | 2.99 M | 69.76 M |
| SBAC | SBA Communications | 20.8528 | 19.84 B | -0.2477 | -1.17 | 2.92 M | 60.99 M |
| FSLR | First Solar Inc | 168.31 | 19.14 B | -3.73 | -2.17 | 3.42 M | 576.16 M |
| TSEM | Tower Semiconductor | 4.20 | 18.03 B | -0.15 | -3.45 | 37.3 K | 156.66 K |
| HST | Host Marriott Financial Trust | 4.5699 | 17.91 B | -0.2435 | -5.06 | 16.8 M | 76.77 M |
| EWBC | East West Bancorp | 5.0279 | 17.91 B | -0.4045 | -7.45 | 1.14 M | 5.71 M |
| PAA | Plains All American Pipeline LP | 6.4244 | 17.03 B | -0.1636 | -2.48 | 1.2 M | 7.72 M |
| LAMR | Lamar Advertis A | 8.8559 | 16.51 B | -0.4196 | -4.52 | 1.64 M | 14.48 M |
| PAAS | Pan Amer Silver Corp | 15.672 | 16.22 B | -0.269 | -1.69 | 1.31 M | 20.58 M |
| NWS | News Cp Cl B | 9.2974 | 16.1 B | -0.1229 | -1.3 | 4.27 M | 39.74 M |
| JAZZ | Jazz Pharma Plc | 3.76 | 15.93 B | -0.03 | -0.79 | 6.02 M | 22.64 M |
| APA | Apa Corp | 57.3985 | 15.89 B | -1.1059 | -1.89 | 4.49 M | 257.62 M |
| LECO | Lincoln Elec Hld | 13.7647 | 15.6 B | -0.1074 | -0.77 | 1.21 M | 16.63 M |
| PNFP | Pinnacle Finl Ptnrs | 11.9219 | 15.39 B | -0.4898 | -3.95 | 400.51 K | 4.77 M |
| MKSI | Mks Instruments Inc | 11.2492 | 15.28 B | -0.0902 | -0.8 | 210.1 K | 2.36 M |
| REG | Regency Centers Corp | 17.4439 | 14.24 B | -0.1244 | -0.71 | 1.34 M | 23.36 M |
| SEIC | Sei Investments Company | 14.0436 | 13.07 B | -0.0961 | -0.68 | 1.5 M | 21.03 M |
| TRMB | Trimble Navigation | 10.1875 | 12.95 B | -0.2775 | -2.65 | 2.59 M | 26.38 M |
| AKAM | Akamai Technologies | 20.72 | 12.46 B | -0.99 | -4.56 | 7.14 M | 147.93 M |
| ALGN | Align Technology | 9.75 | 12.13 B | -0.06 | -0.61 | 812.38 K | 7.92 M |
| FDS | FactSet Research Systems Inc | 40.262 | 11.81 B | -1.1854 | -2.86 | 1.15 M | 46.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.1063 | 10.81 B | -0.0635 | -1.03 | 1.04 M | 6.36 M |
| WTFC | Wintrust Financial Corp | 12.6692 | 10.46 B | -0.7157 | -5.35 | 316.41 K | 4.01 M |
| VSAT | Viasat Inc | 25.62 | 10.35 B | -0.24 | -0.93 | 182.31 K | 4.67 M |
| UMBF | Ump Financial Corp | 27.8453 | 10.23 B | -0.455 | -1.61 | 205.8 K | 5.73 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 10.07 B | -56.25 | -20 | 150 | 33.75 K |
| BPOP | Popular Inc | 17.6825 | 10.06 B | -0.974 | -5.22 | 781.4 K | 13.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 84.70 | 10.06 B | -2.45 | -2.81 | 2.24 K | 190.07 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 9.77 B | -0.0988 | -2.5 | 200 | 770.84 |
| ZION | Zions Bancorp | 9.4871 | 9.71 B | -0.684 | -6.72 | 6.1 M | 57.9 M |
| ONB | Old National Bncp | 6.2794 | 9.55 B | -0.1431 | -2.23 | 612.4 K | 3.85 M |
| MORN | Morningstar Inc | 35.0947 | 9.23 B | -1.2585 | -3.46 | 320.6 K | 11.25 M |
| SAIA | Saia Inc | 10.68 | 9.06 B | -0.12 | -1.11 | 287.23 K | 3.07 M |
| SANM | Sanmina Corp | 3.24 | 8.54 B | -0.18 | -5.26 | 403 K | 1.31 M |
| TTMI | TTM Technologies | 7.82 | 8.29 B | -0.05 | -0.64 | 87.23 K | 682.15 K |
| DSGX | Descartes Sys Group | 3.7801 | 8.21 B | -0.0899 | -2.32 | 10.14 K | 38.33 K |
| BOKF | Bok Financial Corp | 24.2447 | 7.94 B | -1.2011 | -4.72 | 193.49 K | 4.69 M |
| CBSH | Commerce Bancshares | 13.0664 | 7.94 B | -0.0813 | -0.62 | 842.68 K | 11.01 M |
| VLY | Valley National Bancorp | 4.4119 | 7.92 B | -0.1054 | -2.33 | 1.38 M | 6.1 M |
| IESC | Ies Holdings | 8.29 | 7.52 B | -0.06 | -0.72 | 20.34 K | 168.6 K |
| SLAB | Silicon Labs Inc | 37.69 | 7.39 B | -0.23 | -0.61 | 3.14 M | 118.33 M |
| CROX | Crocs Inc | 3.41 | 7.32 B | -0.27 | -7.34 | 2.36 M | 8.05 M |
| ORKA | Oruka Therapeutics Inc | 15954.7363 | 7.1 B | -1561.3203 | -8.91 | 12 | 191.46 K |
| ARWR | Arrowhead Pharma | 4.40 | 6.97 B | -0.40 | -8.33 | 30.83 K | 135.64 K |
| KTOS | Kratos Defns | 7.90 | 6.91 B | -1.00 | -11.24 | 22.36 K | 176.64 K |
| PPC | Pilgrim's Pride | 3.2016 | 6.72 B | -0.3842 | -10.71 | 1.99 M | 6.38 M |
| GBCI | Glacier Bancorp Inc | 8.3961 | 6.31 B | -0.0515 | -0.61 | 560.3 K | 4.7 M |
| WFRD | Weatherford International Plc | 19.5788 | 6.28 B | -0.9045 | -4.42 | 19.56 M | 382.87 M |
| HWC | Hancock Whitney Corp | 20.579 | 5.81 B | -0.5627 | -2.66 | 181 K | 3.72 M |
| SSRM | Ssr Mining Inc | 18.305 | 5.6 B | -0.381 | -2.04 | 1.1 M | 20.2 M |
| OZK | Bank Ozk | 3.285 | 5.47 B | -0.0692 | -2.06 | 711.75 K | 2.34 M |
| VSEC | V S E Cp | 10.722 | 5.39 B | -0.0962 | -0.89 | 39 K | 418.2 K |
| MEOH | Methanex Cp | 8.9273 | 5.34 B | -0.5394 | -5.7 | 767.1 K | 6.85 M |
| VEON | Veon Ltd ADR | 148.1291 | 5.26 B | -8.139 | -5.21 | 277.21 K | 41.06 M |
| CACC | Credit Acceptance | 21.75 | 5.21 B | -1.42 | -6.13 | 41.64 K | 905.67 K |
| JSM | SLM Cp 6% Sr Nt | 4.1727 | 5.05 B | -0.0519 | -1.23 | 20.41 K | 85.14 K |
| LIVN | Livanova Plc OR Sh | 13.92 | 5.01 B | -0.14 | -1 | 172.12 K | 2.4 M |
| SLMBP | SLM Cp Srs B Pfd | 11.7756 | 4.74 B | -0.3492 | -2.88 | 1.3 K | 15.31 K |
| CIGI | Colliers Intl Grp IN | 6.7763 | 4.7 B | -0.1631 | -2.35 | 24.5 K | 166.02 K |
| TFSL | Tfs Financial Corp | 5.3919 | 4.59 B | -0.0396 | -0.73 | 669.24 K | 3.61 M |
| DOX | Amdocs Ltd Ord | 16.1434 | 4.5 B | -0.1484 | -0.91 | 1.18 M | 19.11 M |
| CAR | Avis Budget Group | 4.4655 | 4.5 B | -0.038 | -0.84 | 2.11 M | 9.41 M |
| TCBI | Texas Capital Bncsh | 14.1698 | 4.4 B | -0.1866 | -1.3 | 89.28 K | 1.27 M |
| SLGN | Silgan Holdings | 9.9851 | 4.39 B | -0.0547 | -0.54 | 644.4 K | 6.43 M |
| GLNG | Golar Lng Ltd | 4.4288 | 4.37 B | -0.0652 | -1.45 | 250.14 K | 1.11 M |
| CATY | Cathay Genl Bncp | 6.4337 | 4.37 B | -0.2226 | -3.34 | 583.8 K | 3.76 M |
| IBOC | Intl Bancshares | 6.9276 | 4.23 B | -0.2144 | -3 | 346.59 K | 2.4 M |
| DIOD | Diodes Inc | 14.74 | 4.2 B | -0.18 | -1.21 | 246.6 K | 3.63 M |
| GNTX | Gentex Corp | 4.542 | 4.13 B | -0.0324 | -0.71 | 2.86 M | 12.99 M |
| OLED | Universal Display | 8.9037 | 4.08 B | -0.132 | -1.46 | 160.3 K | 1.43 M |
| CVBF | Cvb Financial Corp | 3.4094 | 3.97 B | -0.0391 | -1.13 | 1.01 M | 3.46 M |
| BANF | Bancfirst Corp | 12.1109 | 3.97 B | -0.0647 | -0.53 | 119 K | 1.44 M |
| INDB | Independent Bk Corp | 12.5433 | 3.97 B | -0.0871 | -0.69 | 110.6 K | 1.39 M |
| PTEN | Patterson-Uti Energy | 9.4234 | 3.95 B | -0.4857 | -4.9 | 7.4 M | 69.71 M |
| KLIC | Kulicke and Soffa | 3.2783 | 3.83 B | -0.0347 | -1.05 | 181.1 K | 593.7 K |
| PRIM | Primoris Services Cp | 5.8361 | 3.79 B | -0.094 | -1.59 | 11.84 K | 69.12 K |
| COLM | Columbia Sportswear | 12.2652 | 3.7 B | -0.1709 | -1.37 | 174.8 K | 2.14 M |
| CENX | Century Aluminum C | 6.57 | 3.63 B | -0.51 | -7.2 | 8.18 M | 53.75 M |
| RNST | Renasant Corp | 8.4572 | 3.63 B | -0.1419 | -1.65 | 99.65 K | 842.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 88050.00 | 1.26 T | -1790.00 | -1.99 | 864 | 76.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.48 | 1.26 T | -0.74 | -1.27 | 1.55 M | 89.38 M |
| JPM | JP Morgan Chase & Company | 21.6269 | 911.91 B | -0.5088 | -2.3 | 65.46 M | 1.42 B |
| V | Visa Inc | 13.6039 | 795.36 B | -0.2461 | -1.78 | 32.07 M | 436.21 M |
| CVX | Chevron Corp | 35.2596 | 416.11 B | -0.5379 | -1.5 | 15.48 M | 545.98 M |
| GE | General Electric Company | 41.5744 | 355.62 B | -1.7987 | -4.15 | 27.06 M | 1.12 B |
| BAC | Bank of America Corporation | 9.4731 | 349.63 B | -0.3312 | -3.38 | 444.13 M | 4.21 B |
| PM | Philip Morris International Inc | 18.939 | 306.03 B | -0.1627 | -0.85 | 8.24 M | 156.11 M |
| MS | Morgan Stanley | 19.1638 | 298.3 B | -0.4324 | -2.21 | 24.42 M | 468.01 M |
| RY | Royal Bank of Canada | 20.2558 | 281.79 B | -0.2493 | -1.22 | 1.18 M | 23.86 M |
| CAT | Caterpillar Inc | 22.7962 | 275.29 B | -0.4979 | -2.14 | 15.38 M | 350.65 M |
| GS | Goldman Sachs Group | 104.4656 | 267.32 B | -3.312 | -3.07 | 14.05 M | 1.47 B |
| WFC | Wells Fargo & Company | 15.0188 | 257.56 B | -0.8521 | -5.37 | 100.76 M | 1.51 B |
| BAC-PL | Bank of America Corporation | 275.4905 | 244.64 B | -4.1324 | -1.48 | 49.55 K | 13.65 M |
| BML-PL | Bank of America Corporation | 6.5466 | 237.31 B | -0.0369 | -0.56 | 2 M | 13.08 M |
| AXP | American Express Company | 18.7104 | 216.66 B | -0.5781 | -3 | 17.76 M | 332.38 M |
| BHP | BHP Billiton Ltd ADR | 20.0328 | 208.55 B | -0.2066 | -1.02 | 12.77 M | 255.81 M |
| C | Citigroup Inc | 22.6281 | 205.59 B | -1.249 | -5.23 | 33.84 M | 765.84 M |
| BLK | Blackrock Inc | 109.1939 | 189.37 B | -1.4364 | -1.3 | 708.24 K | 77.33 M |
| WFC-PL | Wells Fargo & Company | 331.8616 | 188 B | -8.9306 | -2.62 | 15.07 K | 5 M |
| DE | Deere & Company | 29.5242 | 186.51 B | -0.4831 | -1.61 | 6.33 M | 186.99 M |
| UNP | Union Pacific Corp | 17.9664 | 179.48 B | -0.1014 | -0.56 | 8.74 M | 157.07 M |
| COP | ConocoPhillips | 18.1738 | 165.62 B | -0.3162 | -1.71 | 18.55 M | 337.16 M |
| BX | Blackstone Inc | 4.5347 | 151.73 B | -0.0743 | -1.61 | 1.62 M | 7.36 M |
| SCCO | Southern Copper Corp | 10.7511 | 147.29 B | -0.432 | -3.86 | 6.79 M | 72.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3652 | 144.15 B | -0.0304 | -0.69 | 749.59 K | 3.27 M |
| UL | Unilever Plc ADR | 15.7071 | 141.65 B | -0.1379 | -0.87 | 1.01 M | 15.89 M |
| CB | Chubb Ltd | 26.2262 | 141.5 B | -0.2319 | -0.88 | 1.58 M | 41.53 M |
| ETN | Eaton Corp | 14.60 | 140.1 B | -0.1496 | -1.01 | 4.78 M | 69.81 M |
| BA | Boeing Company | 37.1449 | 138.31 B | -0.2143 | -0.57 | 4.87 M | 180.93 M |
| RIO | Rio Tinto Plc ADR | 13.5632 | 138.2 B | -0.8841 | -6.12 | 7.25 M | 98.32 M |
| HDB | Hdfc Bank Ltd ADR | 3.844 | 133.85 B | -0.0987 | -2.5 | 9.22 M | 35.44 M |
| PLD | Prologis Inc | 10.3021 | 126.42 B | -0.1219 | -1.17 | 2.83 M | 29.18 M |
| IBN | Icici Bank Ltd ADR | 4.4772 | 124.73 B | -0.0255 | -0.57 | 13.55 M | 60.67 M |
| PH | Parker-Hannifin Corp | 32.4463 | 122.69 B | -0.2182 | -0.67 | 1.61 M | 52.24 M |
| BMO | Bank of Montreal | 18.8957 | 120.84 B | -0.1005 | -0.53 | 531 K | 10.03 M |
| COF | Capital One Financial Corp | 17.4267 | 118.57 B | -0.5194 | -2.89 | 19.13 M | 333.36 M |
| BP | BP Plc ADR | 19.5954 | 116.57 B | -0.3643 | -1.83 | 8.22 M | 161 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6627 | 114.84 B | -0.1967 | -2 | 21.08 M | 203.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6719 | 107.49 B | -0.2895 | -1.81 | 12.64 M | 198.04 M |
| ENB | Enbridge Inc | 7.4622 | 106.78 B | -0.1095 | -1.45 | 861 K | 6.42 M |
| CM | Canadian Imperial Bank of Commerce | 9.1512 | 105.81 B | -0.1443 | -1.55 | 926.2 K | 8.48 M |
| GLW | Corning Inc | 10.2856 | 103.76 B | -0.1145 | -1.1 | 10.76 M | 110.68 M |
| ICE | Intercontinental Exchange | 18.6012 | 100.92 B | -0.4437 | -2.33 | 9.26 M | 172.18 M |
| CNQ | Canadian Natural Resources | 6.9671 | 100.79 B | -0.2392 | -3.32 | 12.75 M | 88.83 M |
| UPS | United Parcel Service | 27.2576 | 95.75 B | -0.1812 | -0.66 | 6.35 M | 173.2 M |
| ING | ING Groep N.V. ADR | 5.1435 | 95.09 B | -0.2026 | -3.79 | 1.63 M | 8.36 M |
| USB | U.S. Bancorp | 10.7615 | 94.57 B | -0.0545 | -0.5 | 28.8 M | 309.93 M |
| EMR | Emerson Electric Company | 20.9234 | 93.57 B | -0.1835 | -0.87 | 4.86 M | 101.77 M |
| TT | Trane Technologies Plc | 10.3285 | 93 B | -0.1538 | -1.47 | 8.97 M | 92.69 M |
| PNC | PNC Bank | 23.8606 | 92.05 B | -0.8793 | -3.55 | 8.53 M | 203.53 M |
| PWR | Quanta Services | 22.3689 | 91.6 B | -0.128 | -0.57 | 2.06 M | 46.01 M |
| FCX | Freeport-Mcmoran Inc | 18.1055 | 89.21 B | -0.685 | -3.65 | 56.47 M | 1.02 B |
| SPG | Simon Property Group | 23.1144 | 89.12 B | -0.4637 | -1.97 | 7.18 M | 166.06 M |
| AMT | American Tower Corp | 21.1891 | 88.23 B | -0.123 | -0.58 | 3.22 M | 68.28 M |
| WMB | Williams Companies | 5.7137 | 86.16 B | -0.1558 | -2.65 | 7.15 M | 40.83 M |
| CP | Canadian Pacific Railway | 6.397 | 81.54 B | -0.1097 | -1.69 | 3.24 M | 20.72 M |
| EOG | Eog Resources | 25.9856 | 80.66 B | -0.2164 | -0.83 | 5.64 M | 146.54 M |
| EPD | Enterprise Products Partners LP | 4.1758 | 80.14 B | -0.0807 | -1.9 | 3.32 M | 13.88 M |
| SU | Suncor Energy Inc | 18.0355 | 79.4 B | -0.884 | -4.67 | 17.2 M | 310.26 M |
| FDX | Fedex Corp | 41.6826 | 75.56 B | -0.5919 | -1.4 | 9.12 M | 380.15 M |
| SLB | Schlumberger N.V. | 37.6857 | 75.22 B | -0.6665 | -1.74 | 11.63 M | 438.38 M |
| NSC | Norfolk Southern Corp | 26.0852 | 74.26 B | -0.3672 | -1.39 | 4.2 M | 109.65 M |
| MFC | Manulife Financial Corp | 9.8603 | 73.48 B | -0.3865 | -3.77 | 2.42 M | 23.88 M |
| APD | Air Products and Chemicals | 46.9035 | 70.19 B | -0.2405 | -0.51 | 3.01 M | 141.08 M |
| DLR | Digital Realty Trust | 17.0933 | 69.73 B | -0.6762 | -3.81 | 1.28 M | 21.85 M |
| DB | Deutsche Bank Ag | 35.3018 | 69.2 B | -0.631 | -1.76 | 1.65 M | 58.32 M |
| GS-PD | The Goldman Sachs Group Inc | 6.8247 | 67.36 B | -0.0465 | -0.68 | 120.05 K | 819.31 K |
| TRP | Tc Energy Corp | 11.7472 | 66.99 B | -0.6536 | -5.27 | 1.01 M | 11.91 M |
| MET | Metlife Inc | 19.3669 | 64.97 B | -0.2535 | -1.29 | 8.52 M | 165.02 M |
| ALL | Allstate Corp | 15.9183 | 64.88 B | -0.2669 | -1.65 | 5.77 M | 91.89 M |
| CRH | CRH Plc ADR | 14.8512 | 64.04 B | -0.1417 | -0.95 | 98.2 K | 1.46 M |
| CMI | Cummins Inc | 22.0955 | 63.77 B | -0.6367 | -2.8 | 3.44 M | 75.92 M |
| TEL | TE Connectivity Ltd | 14.356 | 63.08 B | -0.2336 | -1.6 | 3.81 M | 54.63 M |
| AFL | Aflac Inc | 9.905 | 63 B | -0.5129 | -4.92 | 13.9 M | 137.7 M |
| NWG | Natwest Group Plc ADR | 7.3524 | 62.85 B | -0.1505 | -2.01 | 354.41 K | 2.61 M |
| PSA | Public Storage | 34.4243 | 62.73 B | -0.5576 | -1.59 | 2.08 M | 71.48 M |
| WPM | Wheaton Precious Metals | 7.2642 | 61.58 B | -0.099 | -1.34 | 9.65 M | 70.09 M |
| TFC | Truist Financial Corp | 11.9168 | 60.24 B | -0.3589 | -2.92 | 9.45 M | 112.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3795 | 59.55 B | -0.3908 | -1.16 | 400 | 13.35 K |
| NUE | Nucor Corp | 29.3811 | 59.3 B | -0.3041 | -1.02 | 7.33 M | 215.46 M |
| OXY | Occidental Petroleum Corp | 38.4276 | 57.22 B | -0.3373 | -0.87 | 6.64 M | 255.17 M |
| NKE | Nike Inc | 11.5208 | 56.92 B | -0.1476 | -1.26 | 13.59 M | 156.53 M |
| DEO | Diageo Plc ADR | 34.1791 | 55.77 B | -0.3327 | -0.96 | 1.1 M | 37.71 M |
| VMRK | Vivmark Residential | 10.3935 | 50.01 B | -0.1992 | -1.88 | 5.22 M | 54.28 M |
| A | Agilent Technologies | 11.6329 | 49.89 B | -0.1202 | -1.02 | 4.37 M | 50.78 M |
| MT | Arcelormittal ADR | 53.6457 | 49.76 B | -0.6578 | -1.21 | 3.69 M | 198.13 M |
| DVN | Devon Energy Corp | 39.0449 | 49.44 B | -0.653 | -1.64 | 4.97 M | 194.13 M |
| VALE | Vale S.A. ADR | 6.8523 | 49.28 B | -0.0737 | -1.06 | 31.87 M | 218.41 M |
| TRI | Thomson Reuters Corp | 18.4478 | 48.48 B | -0.1725 | -0.93 | 240.46 K | 4.44 M |
| FNV | Franco Nev Corp | 21.1618 | 47.97 B | -0.7422 | -3.39 | 10.4 K | 220.08 K |
| VTR | Ventas Inc | 15.3719 | 47.82 B | -0.2696 | -1.72 | 2.06 M | 31.61 M |
| ROK | Rockwell Automation Inc | 21.5076 | 45.2 B | -0.5034 | -2.29 | 1.59 M | 34.12 M |
| AMP | Ameriprise Financial Services | 16.7375 | 45.15 B | -0.393 | -2.29 | 5.62 M | 94.02 M |
| AIG | American International Group | 17.496 | 42.95 B | -0.9998 | -5.41 | 3.59 M | 62.89 M |
| WDS | Woodside Energy Group Ltd | 16.6777 | 42.37 B | -0.2428 | -1.43 | 2.5 K | 41.63 K |
| PRU | Prudential Financial Inc | 18.8977 | 42.2 B | -0.2222 | -1.16 | 7.01 M | 132.51 M |
| LYV | Live Nation Entertainment | 5.22 | 41.97 B | -0.15 | -2.79 | 556.01 K | 2.9 M |
| KR | Kroger Company | 6.4877 | 41.04 B | -0.0398 | -0.61 | 12.71 M | 82.47 M |
| SLF | Sun Life Financial Inc | 13.0418 | 40.97 B | -0.449 | -3.33 | 626.8 K | 8.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.6683 | 7.84 M | -4.0858 | -2.56 | 346 | 53.86 K |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 173 | 10.17 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 122 | 3.05 K | |
| S | Sherritt Intl Rv | 4.492 | -0.522 | -10.41 | 5.56 M | 24.97 M | |
| LGO | Largo Resources Ltd | 10.00 | -1.00 | -9.09 | 7.16 K | 71.64 K | |
| MRD | Melcor Dev | 3.5126 | -0.3375 | -8.77 | 15.14 K | 53.2 K | |
| MARI | Marimaca Copper Corp | 5.25 | -0.50 | -8.7 | 4.14 K | 21.71 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | -0.30 | -7.89 | 339.7 K | 1.19 M | |
| CSCI | Cosciens Biopharma Inc | 146400.00 | -11400.00 | -7.22 | 2 | 292.8 K | |
| NOA | North American Construction Group Ltd | 5.2839 | -0.3932 | -6.93 | 19.5 K | 103.04 K | |
| TECK-A | Teck Resources Limited | 14.2845 | -0.988 | -6.47 | 10.66 K | 152.32 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.4679 | -6.25 | 1.15 K | 8.1 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.30 | -6.25 | 28.92 K | 130.14 K | |
| STC | Sangoma Technologies Corp | 4.62 | -0.28 | -5.71 | 5.64 K | 26.07 K | |
| MDI | Major Drilling Grp | 6.2151 | -0.3765 | -5.71 | 363.65 K | 2.26 M | |
| MX | Methanex Corp | 10.1399 | -0.6026 | -5.61 | 556.47 K | 5.64 M | |
| PD | Precision Drilling Corp | 115.40 | -6.80 | -5.56 | 2.49 M | 287.51 M | |
| PNP | Pinetree Capital Ltd | 388.00 | -22.00 | -5.37 | 5.48 K | 2.13 M | |
| TECK-B | Teck Resources Limited | 12.9757 | -0.7117 | -5.2 | 14.72 M | 190.99 M | |
| SU | Suncor Energy Inc | 20.3456 | -1.1152 | -5.2 | 8.97 M | 182.55 M | |
| EFR | Energy Fuels Inc | 18.50 | -1.00 | -5.13 | 5.1 K | 94.28 K | |
| TRP | TC Energy Corp | 12.5924 | -0.6783 | -5.11 | 8.22 M | 103.56 M | |
| FM | First Quantum Minerals Ltd | 9.4317 | -0.5042 | -5.07 | 3.48 M | 32.86 M | |
| GSY | Goeasy Ltd | 4.8842 | -0.2586 | -5.03 | 3 K | 14.65 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 3.45 K | 27.58 K | |
| SII | Sprott Inc | 18.6715 | -0.8891 | -4.55 | 3.07 K | 57.32 K | |
| NG | Novagold Res Inc | 4.4719 | -0.2095 | -4.48 | 1.78 M | 7.97 M | |
| BB | Blackberry Ltd | 87.16 | -3.74 | -4.11 | 1.78 M | 155.04 M | |
| PGIC | Premium Global Income Split Corp | 49.6377 | -2.026 | -3.92 | 355 | 17.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2127 | -0.3277 | -3.84 | 8.86 M | 72.75 M | |
| SLF | Sun Life Financial Inc | 14.6844 | -0.5856 | -3.83 | 913.7 K | 13.42 M | |
| MFC | Manulife Fin | 11.266 | -0.4454 | -3.8 | 6.13 M | 69.1 M | |
| TPX-B | Molson Coors Canada Inc | 31.9393 | -1.2409 | -3.74 | 1.6 K | 51.04 K | |
| TAL | Petrotal Corp | 93.1928 | -3.5843 | -3.7 | 4.13 K | 384.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.97 | -0.30 | -3.63 | 152.7 K | 1.22 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.20 | -3.51 | 3.17 M | 17.45 M | |
| VET | Vermilion Energy Inc | 13.3368 | -0.4828 | -3.49 | 259.8 K | 3.46 M | |
| ALS | Altius Minerals Corp | 5.0793 | -0.1838 | -3.49 | 57.72 K | 293.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.1779 | -0.1857 | -3.46 | 2.59 K | 13.43 K | |
| OVV | Ovintiv Inc | 103.7683 | -3.6228 | -3.37 | 448.61 K | 46.55 M | |
| POW | Power Corp of Canada Sv | 10.4728 | -0.3601 | -3.32 | 802.08 K | 8.4 M | |
| TPX-A | Molson Coors Canada Inc | 35.1778 | -1.2015 | -3.3 | 100 | 3.52 K | |
| RUS | Russel Metals | 5.5315 | -0.1857 | -3.25 | 449.1 K | 2.48 M | |
| AGF-B | AGF Management Limited | 4.1835 | -0.1396 | -3.23 | 236.94 K | 991.24 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -4.00 | -3.23 | 1.97 K | 236.64 K | |
| MG | Magna International Inc | 6.3394 | -0.2066 | -3.16 | 1.67 M | 10.59 M | |
| LB | Laurentian Bank | 15.1099 | -0.4861 | -3.12 | 81.51 K | 1.23 M | |
| AIM | Aimia Inc | 7.3407 | -0.2347 | -3.1 | 784.9 K | 5.76 M | |
| PAAS | Pan American Silver Corp | 17.5329 | -0.5592 | -3.09 | 156.67 K | 2.75 M | |
| IMP | Intermap Tech Corp | 19.00 | -0.60 | -3.06 | 620 | 11.78 K | |
| TXP | Touchstone Exploration Inc | 37.5011 | -1.1691 | -3.02 | 351.63 K | 13.19 M | |
| CLS | Celestica Inc Sv | 7.48 | -0.23 | -2.98 | 1.56 M | 11.67 M | |
| CIGI | Colliers International Group Inc | 7.7409 | -0.2341 | -2.94 | 62.82 K | 486.27 K | |
| MFI | Maple Leaf Foods | 4.9196 | -0.1465 | -2.89 | 79.67 K | 391.94 K | |
| LGD | Liberty Gold Corp | 14.84 | -0.44 | -2.88 | 165.18 K | 2.45 M | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | -0.16 | -2.76 | 962.62 K | 5.43 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3091 | -0.0932 | -2.74 | 9.05 K | 29.95 K | |
| DSG | Descartes Sys | 4.30 | -0.12 | -2.71 | 74.82 K | 321.72 K | |
| TCW | Trican Well | 6.0344 | -0.1677 | -2.7 | 282.59 K | 1.71 M | |
| WCN | Waste Connections Inc | 13.034 | -0.3606 | -2.69 | 499.73 K | 6.51 M | |
| FRU | Freehold Royalties Ltd | 4.1983 | -0.1133 | -2.63 | 191.11 K | 802.35 K | |
| TRX | Trx Gold Corporation | 3.71 | -0.10 | -2.62 | 80.56 K | 298.87 K | |
| BTE | Baytex Energy Corp | 12.1759 | -0.3278 | -2.62 | 477.07 K | 5.81 M | |
| TRZ | Transat At Inc | 10.24 | -0.27 | -2.57 | 37.46 K | 383.61 K | |
| CCA | Cogeco Communications Inc | 17.6455 | -0.4636 | -2.56 | 106.83 K | 1.89 M | |
| SJ | Stella Jones Inc | 4.6032 | -0.1191 | -2.52 | 4 K | 18.41 K | |
| BN-PC | Brookfield Corporation | 5.2624 | -0.1326 | -2.46 | 4.6 K | 24.19 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 1.6 K | 6.4 K | |
| RFA | RFA Financial Inc. | 15.335 | -0.3772 | -2.4 | 41.11 K | 630.41 K | |
| MTY | Mty Food Group Inc | 6.6037 | -0.1601 | -2.37 | 2.19 K | 14.46 K | |
| TOT | Total Energy Services Inc | 3.0599 | -0.0729 | -2.33 | 15.5 K | 47.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1134 | -0.1918 | -2.31 | 1.15 K | 9.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6948 | -0.1069 | -2.23 | 74.55 K | 349.98 K | |
| VNP | 5N Plus Inc | 6.24 | -0.14 | -2.19 | 50 K | 312 K | |
| ATRL | Atkinsrealis Group Inc | 33.8201 | -0.7557 | -2.19 | 408.05 K | 13.8 M | |
| TA | Transalta Corp | 11.2571 | -0.2497 | -2.17 | 1.27 M | 14.35 M | |
| FNV | Franco-Nevada Corp | 24.172 | -0.526 | -2.13 | 703 K | 16.99 M | |
| GIL | Gildan Activewear Inc | 7.0831 | -0.1536 | -2.12 | 601.2 K | 4.26 M | |
| OBE | Obsidian Energy Ltd | 102.13 | -2.17 | -2.08 | 949.82 K | 97 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2198 | -0.1461 | -1.98 | 2.58 M | 18.63 M | |
| WPM | Wheaton Precious Metals Corp | 8.132 | -0.1635 | -1.97 | 1.37 M | 11.18 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2122 | -0.1442 | -1.96 | 2.7 K | 19.47 K | |
| ESI | Ensign Energy Services Inc | 4.3203 | -0.0862 | -1.96 | 1.17 M | 5.07 M | |
| LNR | Linamar Corp | 8.7357 | -0.1739 | -1.95 | 191.3 K | 1.67 M | |
| CGX | Cineplex Inc | 9.0364 | -0.1795 | -1.95 | 109.4 K | 988.59 K | |
| WPK | Winpak Ltd | 4.8834 | -0.096 | -1.93 | 7.36 K | 35.95 K | |
| CIU-PA | CU Inc Pref A | 7.3847 | -0.1445 | -1.92 | 3.35 K | 24.74 K | |
| ENB | Enbridge Inc | 8.3322 | -0.1623 | -1.91 | 1.19 M | 9.93 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5134 | -0.2171 | -1.85 | 3.09 M | 35.53 M | |
| SEA | Seabridge Gold Inc | 21.6177 | -0.4064 | -1.85 | 24.12 K | 521.53 K | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.70 | -1.8 | 151.63 K | 5.78 M | |
| CCO | Cameco Corp | 23.0847 | -0.4076 | -1.74 | 2.07 M | 47.82 M | |
| FTS | Fortis Inc | 12.862 | -0.2269 | -1.73 | 413.03 K | 5.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 197.4837 | -3.4691 | -1.73 | 49.26 K | 9.73 M | |
| L | Loblaw CO | 4.774 | -0.0836 | -1.72 | 821.3 K | 3.92 M | |
| CYB | Cymbria Corp Cl A | 11.50 | -0.20 | -1.71 | 10.05 K | 115.62 K | |
| HBM | Hudbay Minerals Inc | 7.0037 | -0.1193 | -1.67 | 1.09 M | 7.61 M | |
| WTE | Westshore Terminals Investment Corp | 4.5194 | -0.0767 | -1.67 | 185.05 K | 836.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4183 | -0.0561 | -1.61 | 12.14 K | 41.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8478 | -0.1101 | -1.58 | 285 | 1.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 37.75 | 79.59 B | -1.50 | -3.82 | 49.17 K | 1.86 M |
| MBGAF | Mercedes-Benz Group AG | 23.3986 | 43.72 B | -0.3687 | -1.55 | 581.1 K | 13.6 M |
| HOS | Hornbeck Offshore Services, Inc | 10.69 | 1.71 B | -0.68 | -5.98 | 1.88 M | 20.13 M |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.14 | -3.21 | 343.93 K | 1.45 M |
| HSTC | HST Global Inc | 16.50 | 209.33 M | -1.35 | -7.56 | 316.98 K | 5.23 M |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.69 M | -0.81 | -5.66 | 1.8 K | 24.25 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.56 M | -15.00 | -20 | 26 | 1.56 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | -0.16 | -4.76 | 350 | 1.12 K |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | -1.50 | -7.14 | 2.36 K | 46 K |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | -200.00 | -15.38 | 2 | 2.2 K |
| TXIC | Tongxin International Ltd | 5.10 | 1.23 K | -0.06 | -1.16 | 36.55 K | 186.42 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -0.20 | -0.51 | 1.72 K | 67.5 K |
| SPDC | Speed Commerce Inc | 19.696 | 603 | -0.624 | -3.07 | 4.36 K | 85.93 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.10 | -1.33 | 3.96 K | 29.28 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.90 | -3.7 | 28.07 K | 656.74 K |
| YVRLF | Liquid Media Group Ltd. | 18.50 | 482 | -1.51 | -7.55 | 268 | 4.96 K |
| PARD | Poniard Pharmaceuticals Inc | 186.40 | 149 | -10.40 | -5.28 | 10.98 K | 2.05 M |
| ESNC | EnSync Inc | 6.35 | 1 | -0.033 | -0.52 | 1.78 K | 11.3 K |
| OWCP | OWC Pharmaceutical Research Corp | 5.00 | -4.00 | -44.44 | 78 | 390 | |
| IGNT | Ingen Technologies Inc | 9.30 | -1.70 | -15.45 | 70.52 K | 655.81 K | |
| HDYNQ | Hyperdynamics Corporation | 3.6832 | -0.3168 | -7.92 | 11.68 K | 43.02 K | |
| BAJFF | Camrova Resources Inc | 8.05 | -0.52 | -6.07 | 230 | 1.85 K | |
| NKRSF | Niko Resources Ltd | 64.5433 | -2.0318 | -3.05 | 1.4 K | 90.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 168 | 28.56 K |
| IMM | International Metals Mining Corp. | 62.9999 | -125.9999 | -66.67 | 1 | 63 | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 30 K | 270 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 22 | 844.8 | |
| KEEK | Personas Social Incorporated | 75.00 | -30.00 | -28.57 | 9 | 675 | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 107 K | 3.85 M | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 50 | 200 | |
| NVT | Nortec Minerals Corp | 3.90 | -0.90 | -18.75 | 133 | 518.7 | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 425 | 3.83 K | |
| HAN | Hannan Metals Ltd | 5.60 | -1.20 | -17.65 | 1.27 K | 7.14 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 10 | 65.79 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 10 | 65.79 | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 38 | 380 | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 896 | 21.5 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.56 | -14.63 | 510 | 1.67 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | -0.78 | -13.15 | 5 K | 25.75 K | |
| KIP | Kiplin Metals Inc | 324.00 | -48.60 | -13.04 | 45.58 K | 14.77 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -3.25 | -13 | 123 K | 2.68 M | |
| BSK | Blue Sky Uranium Corp | 15.00 | -2.00 | -11.76 | 285 | 4.28 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 2.31 K | 18.48 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 54 | 5.18 K | |
| KORE | KORE Mining Ltd | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| SILV | Silver Valley Metals Corp. | 12.015 | -1.485 | -11 | 71 K | 853.07 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 25.88 K | 93.16 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1 K | 9 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | -4.1667 | -9.52 | 75 | 2.97 K | |
| KRY | Koryx Copper Inc. | 150.00 | -15.00 | -9.09 | 7 | 1.05 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.9324 | -8.89 | 7.42 K | 70.89 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.60 | -8.82 | 1.3 K | 8.06 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 964.75 K | 301 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 64 K | 2.5 M | |
| TIG | Triumph Gold Corp | 65.00 | -5.00 | -7.14 | 1.49 K | 96.53 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 242 | 1.89 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 8 K | 80 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 1.7 K | 5.61 K | |
| OYL | CGX Energy Inc | 11.90 | -0.70 | -5.56 | 84.81 K | 1.01 M | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 1.71 K | 17.73 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 14.4 K | 50.4 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.20 | -5 | 15.14 K | 57.53 K | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.75 | -5 | 762 | 10.86 K | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.50 | -4.76 | 600 | 6 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 789 | 17.36 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.80 | -3.74 | 2.06 M | 42.34 M | |
| SLG | PetroTal Corp | 17.2693 | -0.6642 | -3.7 | 412.86 K | 7.13 M | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 760 | 5.32 K | |
| BARU | Baru Gold Corp | 8.5187 | -0.2938 | -3.33 | 17.95 K | 152.91 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.20 | -3.13 | 820 | 5.08 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -0.25 | -2.78 | 160 | 1.4 K | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 21 | 18.64 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 25 | 36 K | |
| POND | Pond Technologies Holdings Inc | 6.5278 | -0.0694 | -1.05 | 4 K | 26.11 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.03 | -0.71 | 9.18 K | 38.38 K |