Loser Valuations for 16 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0104 | 62.18 B | -0.4682 | -13.46 | 413.1 K | 1.24 M |
| IMO | Imperial Oil Ltd | 28.256 | 59.8 B | -0.6799 | -2.35 | 426.2 K | 12.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 3.74 B | -0.2053 | -3.2 | 113.15 K | 702.09 K |
| NHC | National Healthcare Corp | 23.051 | 3.3 B | -0.4213 | -1.79 | 34.5 K | 795.26 K |
| REPX | Riley Exploration Permian Inc | 60.1082 | 947.46 M | -4.274 | -6.64 | 2.59 K | 155.92 K |
| GAU | Galiano Gold Inc | 3.29 | 627.82 M | -0.07 | -2.08 | 166.6 K | 548.11 K |
| OBE | Obsidian Energy Ltd | 57.5359 | 623.74 M | -0.9619 | -1.64 | 326.1 K | 18.76 M |
| NAK | Northern Dynasty Minerals | 7.30 | 353.85 M | -0.19 | -2.54 | 300.97 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 346.37 M | -0.30 | -0.87 | 257.1 K | 8.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 299.97 M | -0.08 | -2.35 | 255.4 K | 847.92 K |
| FRD | Friedman Industries Inc | 4.5667 | 276.32 M | -0.047 | -1.02 | 41.5 K | 189.52 K |
| BKTI | Bk Technologies Inc | 6.4199 | 261.75 M | -0.118 | -1.8 | 650 | 4.17 K |
| PED | Pedevco Corp | 8064.00 | 181.04 M | -4032.00 | -33.33 | 1 | 8.06 K |
| NEN | New England Realty Associates | 9.8441 | 159.52 M | -0.2125 | -2.11 | 8.4 K | 82.69 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 144.64 M | -140.00 | -6.25 | 19 | 39.9 K |
| SIF | Sifco Industries | 9.7409 | 133.8 M | -0.331 | -3.29 | 2.1 K | 20.46 K |
| LODE | Comstock Mining Inc | 530.00 | 127.01 M | -5.00 | -0.93 | 106 | 56.18 K |
| BDL | Flanigan's Enterprises | 4.2895 | 121.75 M | -0.0835 | -1.91 | 2.6 K | 11.15 K |
| STXS | Stereotaxis Inc | 39.5084 | 90.18 M | -1.0323 | -2.55 | 10.39 K | 410.69 K |
| DIT | Amcon Distributing Company | 28.4213 | 58.48 M | -1.5224 | -5.08 | 2.7 K | 76.74 K |
| WWR | Westwater Resources | 8280.00 | 51.65 M | -660.00 | -7.38 | 181 | 1.5 M |
| DXR | Daxor Corp | 7.8592 | 49.74 M | -0.1813 | -2.25 | 1.79 K | 14.07 K |
| AGIG | AGIG | 237.3371 | 35.41 M | -4.9189 | -2.03 | 253 | 60.05 K |
| NNVC | Nanoviricides Inc | 40.60 | 35.24 M | -1.40 | -3.33 | 317 | 12.87 K |
| CPHI | China Pharma Holdings | 145.00 | 23.36 M | -1.90 | -1.29 | 181 | 26.25 K |
| IGC | India Globalization Capital Inc | 11.60 | 20.56 M | -1.60 | -12.12 | 21.2 K | 245.92 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.38 M | -350.00 | -8.33 | 14 | 53.9 K |
| OPTT | Ocean Power Tech Inc | 1308.00 | 5.15 M | -12.00 | -0.91 | 14.04 K | 18.37 M |
| DSS | Document Security Systems | 4009.1738 | 4.5 M | -103.8667 | -2.53 | 9 | 36.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 824.27 K | -0.50 | -4.76 | 400 | 4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3185.0801 | 5.75 T | -32.9399 | -1.02 | 19.47 M | 62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.1075 | 2.88 T | -0.0515 | -1.24 | 109.34 M | 449.11 M |
| MU | Micron Technology | 5.0715 | 917.92 B | -0.117 | -2.25 | 12.11 M | 61.42 M |
| AMD | Advanced Micro Devices | 4.13 | 906.8 B | -0.13 | -3.05 | 27.53 M | 113.7 M |
| ASML | ASML Holding N.V. ADR | 19.3214 | 591.39 B | -0.1214 | -0.62 | 1.93 M | 37.24 M |
| COST | Costco Wholesale | 32.3469 | 481.95 B | -0.2675 | -0.82 | 4.68 M | 151.23 M |
| CSCO | Cisco Systems Inc | 12.2799 | 397.26 B | -0.1802 | -1.45 | 45.36 M | 557.01 M |
| INTC | Intel Corp | 10.119 | 332.19 B | -0.0766 | -0.75 | 54.08 M | 547.28 M |
| AMAT | Applied Materials | 8.3172 | 313.53 B | -0.1526 | -1.8 | 17.86 M | 148.53 M |
| TXN | Texas Instruments | 13.371 | 283.24 B | -0.258 | -1.89 | 18.98 M | 253.76 M |
| LIN | Linde Plc | 51.9063 | 241.73 B | -0.9103 | -1.72 | 1.94 M | 100.8 M |
| KLAC | K L A-Tencor Corp | 13.9814 | 209.79 B | -0.2853 | -2 | 3.85 M | 53.86 M |
| ADI | Analog Devices | 16.5909 | 198.23 B | -0.401 | -2.36 | 4.61 M | 76.47 M |
| PEP | Pepsico Inc | 31.6741 | 196.15 B | -0.3268 | -1.02 | 6.48 M | 205.18 M |
| VZ | Verizon Communications Inc | 11.447 | 193.14 B | -0.0736 | -0.64 | 15.48 M | 177.17 M |
| QCOM | Qualcomm Inc | 28.6287 | 188.93 B | -0.5666 | -1.94 | 17.87 M | 511.63 M |
| TMUS | T-Mobile US | 22.2579 | 182.36 B | -0.8923 | -3.85 | 1.72 M | 38.22 M |
| ISRG | Intuitive Surg Inc | 17.58 | 158.81 B | -0.1178 | -0.67 | 7.84 M | 137.89 M |
| MRVL | Marvell Technology Inc | 10.179 | 151.88 B | -0.4429 | -4.17 | 13.23 M | 134.68 M |
| IBKR | Interactive Brokers | 3.5929 | 140.55 B | -0.0349 | -0.96 | 1.99 M | 7.17 M |
| VRTX | Vertex Pharmaceutic | 30.71 | 138.69 B | -0.24 | -0.78 | 865.9 K | 26.59 M |
| STX | Seagate Technology | 4.7129 | 126.65 B | -0.1137 | -2.36 | 11.45 M | 53.99 M |
| SBUX | Starbucks Corporation | 5.5984 | 125.29 B | -0.048 | -0.85 | 18.16 M | 101.66 M |
| ADP | Automatic Data Processing, Inc. | 20.7936 | 120.94 B | -0.155 | -0.74 | 4.38 M | 91.05 M |
| BKNG | Booking Holdings Inc | 4.2938 | 119.15 B | -0.0667 | -1.53 | 29.02 M | 124.6 M |
| WDC | Western Digital Cp | 14.4668 | 117.28 B | -0.4808 | -3.22 | 5.9 M | 85.4 M |
| CME | CME Group Inc | 34.0207 | 113.06 B | -0.1743 | -0.51 | 4.06 M | 138.11 M |
| MAR | Marriot International | 17.8042 | 110.52 B | -0.5514 | -3 | 5.84 M | 103.97 M |
| EQIX | Equinix Inc | 50.8446 | 105.73 B | -0.8352 | -1.62 | 654.4 K | 33.27 M |
| ADBE | Adobe Systems Inc | 28.17 | 92.47 B | -0.65 | -2.26 | 10 M | 281.66 M |
| CDNS | Cadence Design Systems, Inc. | 5.96 | 90.34 B | -0.08 | -1.32 | 2.85 M | 16.99 M |
| CTAS | Cintas Corp | 4.4496 | 90.24 B | -0.054 | -1.2 | 5.63 M | 25.03 M |
| CMCSA | Comcast Corporation | 4.3315 | 88.85 B | -0.0929 | -2.1 | 59.46 M | 257.54 M |
| SNPS | Synopsys Inc | 18.95 | 88.56 B | -0.42 | -2.17 | 1.15 M | 21.83 M |
| MDLZ | Mondelez Intl Inc | 16.2618 | 84.43 B | -0.2949 | -1.78 | 11.82 M | 192.27 M |
| ROST | Ross Stores Inc | 8.0432 | 77.39 B | -0.2092 | -2.54 | 10.91 M | 87.72 M |
| MELI | MercadoLibre Inc | 22.5195 | 76.65 B | -0.7849 | -3.37 | 416.67 K | 9.38 M |
| HON | Honeywell International Inc. Common Stock | 20.5893 | 72.15 B | -0.4719 | -2.24 | 9.08 M | 186.94 M |
| MPWR | Monolithic Power Sys | 18.6605 | 72.11 B | -0.2819 | -1.49 | 599.4 K | 11.19 M |
| KMB | Kimberly-Clark Corp | 32.9511 | 66.8 B | -0.3628 | -1.09 | 3.11 M | 102.6 M |
| PCAR | Paccar Inc | 11.7275 | 56.93 B | -0.2736 | -2.28 | 10.88 M | 127.62 M |
| GRMN | Garmin Ltd | 12.4228 | 56.64 B | -0.1197 | -0.95 | 2.41 M | 29.96 M |
| IDXX | Idexx Laboratories | 22.285 | 55.35 B | -0.37 | -1.63 | 691.05 K | 15.4 M |
| ADSK | Autodesk Inc | 20.98 | 54.34 B | -0.33 | -1.55 | 2.02 M | 42.47 M |
| EBAY | Ebay Inc | 6.4322 | 53.86 B | -0.0634 | -0.98 | 33.74 M | 217 M |
| MSTR | Strategy | 4.686 | 51.79 B | -0.086 | -1.8 | 789.78 K | 3.7 M |
| FITB | Fifth Third Bancorp | 4.4048 | 49.16 B | -0.2392 | -5.15 | 34.47 M | 151.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7045 | 49.07 B | -0.3733 | -1.86 | 5.29 M | 104.18 M |
| ROP | Roper Industries | 40.8662 | 47.31 B | -0.7149 | -1.72 | 409.81 K | 16.75 M |
| EXC | Exelon Corp | 18.0069 | 47.2 B | -0.0957 | -0.53 | 4.39 M | 78.97 M |
| COHR | Coherent Inc | 10.8071 | 46.19 B | -0.2543 | -2.3 | 357.2 K | 3.86 M |
| TTWO | Take-Two Interactive Software | 7.52 | 43.25 B | -0.12 | -1.57 | 1.73 M | 13.04 M |
| TER | Teradyne Inc | 6.2844 | 41.49 B | -0.1564 | -2.43 | 6.43 M | 40.4 M |
| PAYX | Paychex Inc | 15.4178 | 41.07 B | -0.1025 | -0.66 | 4.09 M | 63.06 M |
| NTAP | Netapp Inc | 14.1534 | 35.97 B | -0.3964 | -2.72 | 7.13 M | 100.96 M |
| ACGL | Arch Capital Grp Ltd | 5.9706 | 35.54 B | -0.1205 | -1.98 | 2.95 M | 17.59 M |
| ODFL | Old Dominion Freight Line Inc | 4.2851 | 35.13 B | -0.0951 | -2.17 | 3.5 M | 14.98 M |
| FISV | Fiserv Inc | 10.9742 | 34 B | -0.0838 | -0.76 | 7.29 M | 79.97 M |
| MCHP | Microchip Technology | 7.1001 | 33.74 B | -0.0733 | -1.02 | 6.68 M | 47.45 M |
| NTRS | Northern Trust Corp | 34.5083 | 32.37 B | -0.9489 | -2.68 | 3.28 M | 113.27 M |
| ILMN | Illumina Inc | 35.3794 | 32.2 B | -0.7879 | -2.18 | 1.52 M | 53.87 M |
| EXPE | Expedia Group Inc | 21.1549 | 30.82 B | -0.6203 | -2.85 | 2.12 M | 44.76 M |
| WTW | Weight Watchers International, Inc | 48.2064 | 30.82 B | -2.9217 | -5.71 | 823.97 K | 39.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9212 | 30.78 B | -0.1586 | -1.75 | 799.66 K | 7.13 M |
| FLEX | Flextronics Intl Ltd | 3.0113 | 29.17 B | -0.0437 | -1.43 | 6.93 M | 20.87 M |
| CINF | Cincinnati Financial | 12.8937 | 29.13 B | -0.1726 | -1.32 | 1.09 M | 14.04 M |
| CTSH | Cognizant Tech Sol | 11.2508 | 28.8 B | -0.1323 | -1.16 | 9.14 M | 102.88 M |
| ON | On Semiconductor | 6.62 | 28.66 B | -0.15 | -2.22 | 8.93 M | 59.09 M |
| VRSN | Verisign Inc | 15.1635 | 28.17 B | -0.2096 | -1.36 | 5.8 M | 87.94 M |
| TCOM | Trip.com Group Ltd ADR | 10.1308 | 27.46 B | -0.2811 | -2.7 | 4.23 M | 42.83 M |
| BIDU | Baidu Inc ADR | 28.90 | 27.15 B | -0.331 | -1.13 | 15.34 M | 443.33 M |
| DLTR | Dollar Tree Inc | 13.8967 | 26.81 B | -0.2266 | -1.6 | 4.7 M | 65.3 M |
| INSM | Insmed Inc | 21.30 | 26.49 B | -0.20 | -0.93 | 1.94 M | 41.23 M |
| FCNCA | First Citizens Bancs | 126.8517 | 25.73 B | -2.7058 | -2.09 | 11.5 K | 1.46 M |
| AXON | Axon Enterprise Inc | 4.11 | 25.69 B | -0.10 | -2.38 | 231.2 K | 950.23 K |
| UTHR | United Therapeutic | 41.21 | 25.37 B | -0.32 | -0.77 | 1.26 M | 51.79 M |
| EXPD | Expeditors Intl | 26.4951 | 25.12 B | -0.1377 | -0.52 | 1.95 M | 51.59 M |
| PFG | Principal Financial Group Inc | 10.858 | 24.36 B | -0.2919 | -2.62 | 3.1 M | 33.64 M |
| VTRS | Viatris Inc | 10.4796 | 24.19 B | -0.1054 | -1 | 7.28 M | 76.33 M |
| TROW | T Rowe Price Group | 23.5465 | 23.61 B | -0.4343 | -1.81 | 2.63 M | 61.95 M |
| ALNY | Alnylam Pharmaceuticals | 21.17 | 21.41 B | -0.54 | -2.49 | 223.6 K | 4.73 M |
| JBHT | J B Hunt Transport | 25.9849 | 21.22 B | -0.3379 | -1.28 | 1.97 M | 51.2 M |
| SWKS | Skyworks Solutions | 7.6672 | 20.61 B | -0.2684 | -3.38 | 6.21 M | 47.62 M |
| WWD | Woodward Inc | 17.7379 | 19.99 B | -0.3814 | -2.1 | 418.72 K | 7.43 M |
| SBAC | SBA Communications | 21.1005 | 19.84 B | -0.4129 | -1.92 | 2.1 M | 44.26 M |
| FSLR | First Solar Inc | 172.04 | 19.14 B | -6.94 | -3.88 | 3.1 M | 533.89 M |
| LNT | Alliant Energy Corp | 6.8203 | 19.09 B | -0.0471 | -0.69 | 1.02 M | 6.99 M |
| NDSN | Nordson Corp | 15.7071 | 18.34 B | -0.3341 | -2.08 | 397.2 K | 6.24 M |
| FFIV | F5 Networks Inc | 34.03 | 18.18 B | -0.44 | -1.28 | 2.02 M | 68.68 M |
| GEN | Gen Digital Inc | 5.6221 | 18.18 B | -0.1394 | -2.42 | 13.08 M | 73.52 M |
| NBIX | Neurocrine Bioscienc | 3.26 | 17.65 B | -0.10 | -2.98 | 62.01 K | 202.14 K |
| HAS | Hasbro Inc | 14.1869 | 17.35 B | -0.2103 | -1.46 | 2.06 M | 29.26 M |
| PAA | Plains All American Pipeline LP | 6.588 | 17.03 B | -0.136 | -2.02 | 774.8 K | 5.1 M |
| LAMR | Lamar Advertis A | 9.2755 | 16.51 B | -0.1454 | -1.54 | 987.8 K | 9.16 M |
| PAAS | Pan Amer Silver Corp | 15.941 | 16.22 B | -0.1614 | -1 | 981.9 K | 15.65 M |
| NWS | News Cp Cl B | 9.4203 | 16.1 B | -0.2897 | -2.98 | 4.1 M | 38.67 M |
| JAZZ | Jazz Pharma Plc | 3.79 | 15.93 B | -0.77 | -16.89 | 7.12 M | 26.99 M |
| APA | Apa Corp | 58.5044 | 15.89 B | -1.1714 | -1.96 | 3.61 M | 211.31 M |
| LECO | Lincoln Elec Hld | 13.8721 | 15.6 B | -0.5479 | -3.8 | 896 K | 12.43 M |
| CHRW | C.H. Robinson Ww | 34.1919 | 15.51 B | -0.8933 | -2.55 | 1.55 M | 52.83 M |
| MKSI | Mks Instruments Inc | 11.3394 | 15.28 B | -0.2542 | -2.19 | 240.4 K | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8046 | 2.14 T | -0.2164 | -3.59 | 35.49 M | 205.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89840.00 | 1.26 T | -860.00 | -0.95 | 464 | 41.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.22 | 1.26 T | -0.36 | -0.61 | 980 K | 57.06 M |
| JPM | JP Morgan Chase & Company | 22.1357 | 911.91 B | -0.3304 | -1.47 | 56.34 M | 1.25 B |
| V | Visa Inc | 13.85 | 795.36 B | -0.4369 | -3.06 | 29.8 M | 412.71 M |
| XOM | Exxon Mobil Corporation | 41.9405 | 680.05 B | -0.6909 | -1.62 | 24.22 M | 1.02 B |
| MA | Mastercard Inc | 14.992 | 575.61 B | -0.2668 | -1.75 | 26.84 M | 402.38 M |
| KO | Coca-Cola Company | 14.301 | 419.74 B | -0.0837 | -0.58 | 15.87 M | 226.9 M |
| CVX | Chevron Corp | 35.7975 | 416.11 B | -0.6147 | -1.69 | 11.27 M | 403.33 M |
| ORCL | Oracle Corporation | 16.1134 | 400.25 B | -0.4337 | -2.62 | 41.41 M | 667.27 M |
| PG | Procter & Gamble Company | 32.4145 | 388.62 B | -0.7959 | -2.4 | 15.72 M | 509.62 M |
| MRK | Merck & Company | 13.2095 | 362.83 B | -0.2865 | -2.12 | 28.06 M | 370.66 M |
| GE | General Electric Company | 43.3731 | 355.62 B | -1.2558 | -2.81 | 19.07 M | 827.13 M |
| HD | Home Depot | 15.4692 | 350.5 B | -0.4334 | -2.73 | 17.02 M | 263.34 M |
| BAC | Bank of America Corporation | 9.8043 | 349.63 B | -0.4621 | -4.5 | 370.86 M | 3.64 B |
| HSBC | HSBC Holdings Plc ADR | 18.52 | 308.46 B | -0.3029 | -1.61 | 1.93 M | 35.8 M |
| PM | Philip Morris International Inc | 19.1017 | 306.03 B | -0.2848 | -1.47 | 9.26 M | 176.97 M |
| MS | Morgan Stanley | 19.5962 | 298.3 B | -0.2092 | -1.06 | 24.48 M | 479.76 M |
| RY | Royal Bank of Canada | 20.5051 | 281.79 B | -0.2234 | -1.08 | 984.7 K | 20.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.61 | 277.29 B | -0.36 | -0.69 | 2.82 M | 145.79 M |
| CAT | Caterpillar Inc | 23.2941 | 275.29 B | -0.3668 | -1.55 | 12.5 M | 291.22 M |
| SAP | SAP Ag ADR | 29.7308 | 270.2 B | -0.3893 | -1.29 | 1.5 M | 44.74 M |
| TMO | Thermo Fisher Scientific Inc | 38.0326 | 265.92 B | -0.2081 | -0.54 | 5.66 M | 215.43 M |
| WFC | Wells Fargo & Company | 15.8709 | 257.56 B | -0.2016 | -1.25 | 62.16 M | 986.56 M |
| BML-PH | Bank of America Corporation | 6.0992 | 256.72 B | -0.1155 | -1.86 | 1.13 M | 6.88 M |
| TM | Toyota Motor Corp Ltd | 51.9471 | 250.88 B | -0.6517 | -1.24 | 543.72 K | 28.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.42 | 246.95 B | -0.0499 | -1.44 | 1.32 M | 4.5 M |
| BAC-PL | Bank of America Corporation | 279.6229 | 244.64 B | -11.5362 | -3.96 | 42.89 K | 11.99 M |
| BML-PJ | Bank of America Corporation | 6.0832 | 228.74 B | -0.085 | -1.38 | 20.7 K | 125.92 K |
| AXP | American Express Company | 19.2885 | 216.66 B | -0.4219 | -2.14 | 13.68 M | 263.89 M |
| BHP | BHP Billiton Ltd ADR | 20.2394 | 208.55 B | -0.5982 | -2.87 | 11.29 M | 228.56 M |
| DIS | Walt Disney Company | 19.7618 | 206.6 B | -0.6394 | -3.13 | 13.35 M | 263.74 M |
| C | Citigroup Inc | 23.8771 | 205.59 B | -0.8816 | -3.56 | 18.62 M | 444.52 M |
| TD | Toronto Dominion Bank | 12.2234 | 202.95 B | -0.0932 | -0.76 | 2.06 M | 25.17 M |
| APH | Amphenol Corp | 3.5068 | 195.84 B | -0.1039 | -2.88 | 7.26 M | 25.46 M |
| MCD | McDonald's Corporation | 36.0323 | 194.46 B | -0.4483 | -1.23 | 8.71 M | 313.99 M |
| TTE | Totalenergies Se ADR | 12.7769 | 193.12 B | -0.1011 | -0.79 | 1.94 M | 24.83 M |
| WFC-PL | Wells Fargo & Company | 340.7922 | 188 B | -8.9433 | -2.56 | 14.7 K | 5.01 M |
| DE | Deere & Company | 30.0073 | 186.51 B | -1.067 | -3.43 | 5.24 M | 157.1 M |
| SAN | Banco Santander ADR | 3.9615 | 179.94 B | -0.0439 | -1.1 | 4.56 M | 18.06 M |
| CRM | Salesforce.com Inc | 9.8455 | 179.42 B | -0.165 | -1.65 | 7.05 M | 69.45 M |
| DHR | Danaher Corp | 12.1251 | 165.42 B | -0.2461 | -1.99 | 4.08 M | 49.49 M |
| SCHW | The Charles Schwab Corp | 14.0872 | 160.45 B | -0.2737 | -1.91 | 11.26 M | 158.57 M |
| SONY | Sony Group Corp ADR | 4.2901 | 154.7 B | -0.0463 | -1.07 | 3.88 M | 16.65 M |
| BX | Blackstone Inc | 4.609 | 151.73 B | -0.066 | -1.41 | 1.74 M | 8.04 M |
| TJX | TJX Companies | 5.9615 | 150.08 B | -0.1303 | -2.14 | 18.15 M | 108.19 M |
| T | American Telephone and Telegraph Inc. | 6.3741 | 149.95 B | -0.1079 | -1.66 | 30.53 M | 194.61 M |
| ACN | Accenture Plc | 22.649 | 149.85 B | -0.1654 | -0.72 | 3.31 M | 74.99 M |
| SCCO | Southern Copper Corp | 11.1831 | 147.29 B | -0.3165 | -2.75 | 3.59 M | 40.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3956 | 144.15 B | -0.1217 | -2.69 | 626.85 K | 2.76 M |
| CB | Chubb Ltd | 26.4581 | 141.5 B | -0.238 | -0.89 | 1.4 M | 37.07 M |
| ETN | Eaton Corp | 14.7496 | 140.1 B | -0.2324 | -1.55 | 4.41 M | 65.07 M |
| BA | Boeing Company | 37.3592 | 138.31 B | -0.5279 | -1.39 | 5.73 M | 213.91 M |
| RIO | Rio Tinto Plc ADR | 14.4473 | 138.2 B | -0.7719 | -5.07 | 4.9 M | 70.75 M |
| SPGI | S&P Global Inc | 22.3213 | 137.73 B | -0.7088 | -3.08 | 1.79 M | 39.91 M |
| PGR | Progressive Corp | 8.6673 | 135.3 B | -0.259 | -2.9 | 5.23 M | 45.33 M |
| LOW | Lowe's Companies | 14.0712 | 129.94 B | -0.4126 | -2.85 | 12.53 M | 176.28 M |
| MO | Altria Group | 6.4154 | 128.73 B | -0.1144 | -1.75 | 15.27 M | 97.97 M |
| PLD | Prologis Inc | 10.424 | 126.42 B | -0.1566 | -1.48 | 2.71 M | 28.27 M |
| PH | Parker-Hannifin Corp | 32.6645 | 122.69 B | -0.7976 | -2.38 | 1.37 M | 44.81 M |
| SYK | Stryker Corp | 31.4705 | 121.36 B | -0.4872 | -1.52 | 2.81 M | 88.36 M |
| BMO | Bank of Montreal | 18.9962 | 120.84 B | -0.158 | -0.82 | 461.7 K | 8.77 M |
| COF | Capital One Financial Corp | 17.9461 | 118.57 B | -0.1938 | -1.07 | 10.74 M | 192.67 M |
| BP | BP Plc ADR | 19.9597 | 116.57 B | -0.2227 | -1.1 | 6.61 M | 132.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8594 | 114.84 B | -0.2519 | -2.49 | 21.05 M | 207.56 M |
| BNS | Bank of Nova Scotia | 15.6672 | 113.74 B | -0.1657 | -1.05 | 505 K | 7.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9614 | 107.49 B | -0.4151 | -2.53 | 8.1 M | 129.36 M |
| ENB | Enbridge Inc | 7.5717 | 106.78 B | -0.0789 | -1.03 | 448 K | 3.39 M |
| GLW | Corning Inc | 10.4001 | 103.76 B | -0.1952 | -1.84 | 13.96 M | 145.24 M |
| ICE | Intercontinental Exchange | 19.0449 | 100.92 B | -0.2543 | -1.32 | 7.41 M | 141.08 M |
| CNQ | Canadian Natural Resources | 7.2063 | 100.79 B | -0.151 | -2.05 | 11.39 M | 82.05 M |
| DUK | Duke Energy Corp | 20.4631 | 100.4 B | -0.3163 | -1.52 | 4.28 M | 87.56 M |
| GD | General Dynamics Corp | 38.764 | 99.23 B | -0.4182 | -1.07 | 1.85 M | 71.74 M |
| MMM | 3M Company | 29.6873 | 97.6 B | -0.4574 | -1.52 | 4.53 M | 134.62 M |
| UPS | United Parcel Service | 27.4388 | 95.75 B | -0.3172 | -1.14 | 4.24 M | 116.28 M |
| WM | Waste Management | 18.0893 | 95.55 B | -0.2609 | -1.42 | 3.19 M | 57.79 M |
| ING | ING Groep N.V. ADR | 5.3461 | 95.09 B | -0.3342 | -5.88 | 1.53 M | 8.18 M |
| EMR | Emerson Electric Company | 21.1069 | 93.57 B | -0.4492 | -2.08 | 4.58 M | 96.61 M |
| TT | Trane Technologies Plc | 10.4823 | 93 B | -0.2499 | -2.33 | 10.4 M | 109 M |
| PNC | PNC Bank | 24.7399 | 92.05 B | -0.7348 | -2.88 | 8.08 M | 199.87 M |
| PWR | Quanta Services | 22.4969 | 91.6 B | -0.5317 | -2.31 | 2.48 M | 55.83 M |
| RCL | Royal Caribbean Cruises Ltd | 10.2513 | 89.65 B | -0.1315 | -1.27 | 7.01 M | 71.86 M |
| FCX | Freeport-Mcmoran Inc | 18.7905 | 89.21 B | -0.9864 | -4.99 | 47.1 M | 885.11 M |
| SPG | Simon Property Group | 23.5781 | 89.12 B | -0.2618 | -1.1 | 6.78 M | 159.8 M |
| MCO | Moody's Corp | 21.0318 | 88.79 B | -0.6636 | -3.06 | 2.74 M | 57.72 M |
| MSI | Motorola Solutions | 19.762 | 88.49 B | -0.6619 | -3.24 | 3.93 M | 77.58 M |
| AMT | American Tower Corp | 21.3121 | 88.23 B | -0.3112 | -1.44 | 2.84 M | 60.6 M |
| JCI | Johnson Controls Intl | 5.9326 | 87.6 B | -0.1031 | -1.71 | 2.37 M | 14.08 M |
| ECL | Ecolab Inc | 30.626 | 86.34 B | -0.7655 | -2.44 | 1.9 M | 58.23 M |
| WMB | Williams Companies | 5.8695 | 86.16 B | -0.1775 | -2.94 | 6.12 M | 35.9 M |
| SHW | Sherwin-Williams Company | 14.6056 | 85.95 B | -0.4276 | -2.84 | 6.65 M | 97.19 M |
| ITW | Illinois Tool Works Inc | 24.2896 | 82.05 B | -0.1726 | -0.71 | 4.07 M | 98.77 M |
| CP | Canadian Pacific Railway | 6.5067 | 81.54 B | -0.1048 | -1.59 | 3.42 M | 22.23 M |
| EOG | Eog Resources | 26.202 | 80.66 B | -0.8478 | -3.13 | 6.92 M | 181.29 M |
| EPD | Enterprise Products Partners LP | 4.2565 | 80.14 B | -0.111 | -2.54 | 1.75 M | 7.44 M |
| E | Eni S.P.A. ADR | 17.1039 | 79.58 B | -0.1918 | -1.11 | 856.3 K | 14.65 M |
| SU | Suncor Energy Inc | 18.9195 | 79.4 B | -0.7356 | -3.74 | 10.71 M | 202.7 M |
| NOC | Northrop Grumman Corp | 29.9004 | 78.27 B | -0.568 | -1.86 | 2.11 M | 63.1 M |
| CL | Colgate-Palmolive Company | 22.9667 | 77.9 B | -0.4553 | -1.94 | 9.19 M | 211.17 M |
| BCS | Barclays Plc ADR | 10.2075 | 76.95 B | -0.2426 | -2.32 | 4.26 M | 43.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 500 | 4 K | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 123 | 1.84 K | |
| PIF | Polaris Infrastructure Inc | 739.1182 | -67.1926 | -8.33 | 7 | 5.17 K | |
| AETR | Aetherion Technologies Inc. | 81.70 | -7.00 | -7.89 | 9.54 K | 779.34 K | |
| WPRT | Westport Fuel Systems Inc | 81.70 | -7.00 | -7.89 | 9.54 K | 779.34 K | |
| NOA | North American Construction Group Ltd | 5.6771 | -0.467 | -7.6 | 56.2 K | 319.05 K | |
| TECK-B | Teck Resources Limited | 13.6874 | -0.8465 | -5.82 | 11.07 M | 151.54 M | |
| PNP | Pinetree Capital Ltd | 410.00 | -22.00 | -5.09 | 2.9 K | 1.19 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 324 | 22.49 K | |
| TOT | Total Energy Services Inc | 3.1328 | -0.1384 | -4.23 | 14.3 K | 44.81 K | |
| TXP | Touchstone Exploration Inc | 38.6702 | -1.6655 | -4.13 | 377.6 K | 14.6 M | |
| SU | Suncor Energy Inc | 21.4608 | -0.7651 | -3.44 | 7.33 M | 157.22 M | |
| CFP | Canfor Corp | 5.09 | -0.18 | -3.42 | 82.6 K | 420.43 K | |
| MRE | Martinrea International Inc | 4.7369 | -0.1634 | -3.33 | 74.22 K | 351.58 K | |
| FRU | Freehold Royalties Ltd | 4.3116 | -0.1461 | -3.28 | 119.36 K | 514.62 K | |
| BBD-B | Bombardier Inc Series B | 72.4563 | -2.4079 | -3.22 | 406.93 K | 29.48 M | |
| ATS | Ats Corp | 4.61 | -0.15 | -3.15 | 292.3 K | 1.35 M | |
| AGF-B | AGF Management Limited | 4.3231 | -0.1397 | -3.13 | 326.85 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 11.5379 | -0.3622 | -3.04 | 11.49 K | 132.58 K | |
| RBA | Rb Global Inc | 17.7217 | -0.5449 | -2.98 | 78.77 K | 1.4 M | |
| BBD-A | Bombardier Inc | 83.50 | -2.50 | -2.91 | 59.18 K | 4.94 M | |
| HBM | Hudbay Minerals Inc | 7.123 | -0.2111 | -2.88 | 1.37 M | 9.79 M | |
| WPM | Wheaton Precious Metals Corp | 8.2955 | -0.2452 | -2.87 | 1.72 M | 14.24 M | |
| FM | First Quantum Minerals Ltd | 9.9359 | -0.2894 | -2.83 | 4 M | 39.72 M | |
| PWF-PA | Power Financial Corp Pref A | 8.4697 | -0.2448 | -2.81 | 2.45 K | 20.75 K | |
| GIL | Gildan Activewear Inc | 7.2367 | -0.2047 | -2.75 | 641.2 K | 4.64 M | |
| ET | Evertz Technologies Ltd | 3.3972 | -0.0934 | -2.68 | 18.6 K | 63.19 K | |
| CLS | Celestica Inc Sv | 7.71 | -0.21 | -2.65 | 1.01 M | 7.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5453 | -0.1496 | -2.63 | 627.99 K | 3.48 M | |
| IMO | Imperial Oil | 32.0835 | -0.8512 | -2.58 | 790.1 K | 25.35 M | |
| KEY | Keyera Corp | 3.2401 | -0.0855 | -2.57 | 180.12 K | 583.59 K | |
| GBT | Bmtc Group Inc | 6.7365 | -0.1773 | -2.56 | 3.8 K | 25.6 K | |
| TRX | Trx Gold Corporation | 3.81 | -0.10 | -2.56 | 124.43 K | 474.08 K | |
| AAV | Advantage Oil & Gas Ltd | 5.80 | -0.15 | -2.52 | 1.58 M | 9.17 M | |
| TECK-A | Teck Resources Limited | 15.2725 | -0.3847 | -2.46 | 6.26 K | 95.61 K | |
| WFG | West Fraser Timber CO Ltd | 9.70 | -0.2428 | -2.44 | 248.8 K | 2.41 M | |
| FNV | Franco-Nevada Corp | 24.698 | -0.5754 | -2.28 | 907.3 K | 22.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.27 | -0.19 | -2.25 | 81 K | 669.87 K | |
| OVV | Ovintiv Inc | 107.3911 | -2.4577 | -2.24 | 457.71 K | 49.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.9145 | -0.2828 | -2.14 | 115.88 K | 1.5 M | |
| CGY | Calian Group Ltd | 7.9865 | -0.1747 | -2.14 | 35.2 K | 281.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6561 | -0.0787 | -2.11 | 5.2 K | 19.01 K | |
| BHC | Bausch Health Companies Inc | 12.603 | -0.2708 | -2.1 | 421.25 K | 5.31 M | |
| PD | Precision Drilling Corp | 122.20 | -2.60 | -2.08 | 1.65 M | 201.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0635 | -0.0843 | -2.03 | 63.13 K | 256.51 K | |
| RCI-A | Rogers Communications Inc | 17.429 | -0.3597 | -2.02 | 1.19 K | 20.72 K | |
| IMP | Intermap Tech Corp | 19.60 | -0.40 | -2 | 2.44 K | 47.82 K | |
| BIR | Birchcliff Energy Ltd | 3.9268 | -0.0771 | -1.93 | 735.4 K | 2.89 M | |
| STN | Stantec Inc | 11.5643 | -0.2196 | -1.86 | 354.21 K | 4.1 M | |
| GAU | Galiano Gold Inc | 3.71 | -0.07 | -1.85 | 59 K | 218.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5404 | -0.1603 | -1.84 | 8.06 M | 68.83 M | |
| CJR-B | Corus Entertainment Inc | 6.4306 | -0.1204 | -1.84 | 101 K | 649.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 3217.6213 | -60.2395 | -1.84 | 202 | 649.96 K | |
| NPI | Northland Power Inc | 3.2678 | -0.0608 | -1.83 | 237.14 K | 774.93 K | |
| KBL | Kbro Linen Inc | 6.2872 | -0.1145 | -1.79 | 5.2 K | 32.69 K | |
| BDT | Bird Construction Inc | 3.4288 | -0.0612 | -1.75 | 137.4 K | 471.12 K | |
| LNR | Linamar Corp | 8.9096 | -0.1573 | -1.73 | 94.9 K | 845.5 K | |
| TRP | TC Energy Corp | 13.2707 | -0.2329 | -1.72 | 1.25 M | 16.53 M | |
| PBL | Pollard Banknote Ltd | 3.0208 | -0.0523 | -1.7 | 15.8 K | 47.73 K | |
| TCL-B | Transcontinental Inc | 3.579 | -0.0607 | -1.67 | 2.4 K | 8.59 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9951 | -0.0842 | -1.66 | 32.1 K | 160.32 K | |
| TCW | Trican Well | 6.2021 | -0.1019 | -1.62 | 331.54 K | 2.06 M | |
| X | TMX Group Ltd | 3.8692 | -0.062 | -1.58 | 1.77 M | 6.84 M | |
| BU | Burcon Nutrascience Corp | 95.1199 | -1.4889 | -1.54 | 1.01 K | 96.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9082 | -0.0607 | -1.53 | 152.43 K | 595.73 K | |
| TVA-B | TVA Group Inc | 8.4811 | -0.126 | -1.46 | 1.8 K | 15.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6074 | -0.1104 | -1.43 | 63.11 K | 480.1 K | |
| MFI | Maple Leaf Foods | 5.0661 | -0.0702 | -1.37 | 51.24 K | 259.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7693 | -0.0522 | -1.37 | 14.25 K | 53.71 K | |
| TRZ | Transat At Inc | 10.51 | -0.14 | -1.31 | 22.03 K | 231.57 K | |
| CGX | Cineplex Inc | 9.2159 | -0.1197 | -1.28 | 83.27 K | 767.38 K | |
| NWC | The North West Company Inc | 6.972 | -0.0905 | -1.28 | 110.28 K | 768.87 K | |
| AIF | Altus Group Ltd | 4.2835 | -0.0532 | -1.23 | 30.81 K | 131.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6832 | -0.0947 | -1.22 | 400 | 3.07 K | |
| CGI | CDN General Inv | 6.9688 | -0.0855 | -1.21 | 17.03 K | 118.7 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | -0.0498 | -1.21 | 23 K | 93.9 K | |
| TXR | Torex Resources Inc. | 4.0621 | -0.0495 | -1.2 | 2.3 K | 9.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.3659 | -0.0879 | -1.18 | 2.6 M | 19.11 M | |
| VLN | Velan Inc Sv | 8.977 | -0.1059 | -1.17 | 1.2 K | 10.77 K | |
| PGIC | Premium Global Income Split Corp | 51.6637 | -0.6078 | -1.16 | 1.34 K | 69.18 K | |
| RY | Royal Bank of Canada | 23.2227 | -0.2704 | -1.15 | 2.86 M | 66.52 M | |
| FTT | Finning Intl | 10.7462 | -0.1202 | -1.11 | 634.68 K | 6.82 M | |
| BCE-PR | BCE Inc Pref R | 6.8968 | -0.0758 | -1.09 | 4.9 K | 33.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.0115 | -0.0959 | -1.05 | 363.11 K | 3.27 M | |
| OBE | Obsidian Energy Ltd | 104.30 | -1.05 | -1 | 791.54 K | 82.56 M | |
| SSRM | Ssr Mining Inc | 21.3474 | -0.2107 | -0.98 | 148.4 K | 3.17 M | |
| EMA | Emera Incorporated | 9.1657 | -0.0899 | -0.97 | 124.56 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 22.0241 | -0.2147 | -0.97 | 21.66 K | 477.11 K | |
| CCO | Cameco Corp | 23.4923 | -0.2282 | -0.96 | 978.42 K | 22.99 M | |
| VNP | 5N Plus Inc | 6.38 | -0.06 | -0.93 | 101.7 K | 648.85 K | |
| MTL | Mullen Group Ltd | 6.8969 | -0.0639 | -0.92 | 143.4 K | 989.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8017 | -0.0438 | -0.9 | 45.18 K | 216.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4744 | -0.0316 | -0.9 | 28.66 K | 99.57 K | |
| BNS | Bank of Nova Scotia | 17.7719 | -0.1612 | -0.9 | 1.92 M | 34.07 M | |
| BN-PM | Brookfield Corporation | 6.1201 | -0.0539 | -0.87 | 5.97 K | 36.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4664 | -0.0654 | -0.87 | 5.58 K | 41.64 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6309 | -0.066 | -0.86 | 140 | 1.07 K | |
| RUS | Russel Metals | 5.7172 | -0.0492 | -0.85 | 244.2 K | 1.4 M | |
| SII | Sprott Inc | 19.5606 | -0.1667 | -0.85 | 11.9 K | 232.77 K | |
| GWO | Great-West Lifeco Inc | 9.772 | -0.08 | -0.81 | 321.56 K | 3.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0017 | 254.3 B | -0.0401 | -1.32 | 47.2 K | 141.68 K |
| BYDDY | BYD Company Limited | 39.25 | 79.59 B | -0.75 | -1.88 | 10.72 K | 420.72 K |
| MBGAF | Mercedes-Benz Group AG | 23.7673 | 43.72 B | -0.3285 | -1.36 | 460 K | 10.93 M |
| HOS | Hornbeck Offshore Services, Inc | 11.37 | 1.71 B | -0.12 | -1.04 | 2.87 M | 32.63 M |
| GAMI | GAMCO Investors Inc | 18.7883 | 536.94 M | -0.3614 | -1.89 | 48.47 K | 910.63 K |
| NTPIF | Nam Tai Property Inc. | 4.36 | 262.33 M | -0.05 | -1.13 | 112.34 K | 489.81 K |
| HSTC | HST Global Inc | 17.85 | 209.33 M | -0.90 | -4.8 | 20.36 K | 363.43 K |
| ICBU | Imd Companies | 4.00 | 2.86 M | -0.50 | -11.11 | 750 K | 3 M |
| FCGD | First Colombia Gold Corp | 50.00 | 978.13 K | -75.00 | -60 | 5 | 250 |
| SEII | Sharing Economy International Inc | 4800.0049 | 645.17 K | -720.0005 | -13.04 | 23 | 110.4 K |
| ERHE | ERHC Energy Inc | 55.00 | 287.94 K | -8.00 | -12.7 | 1.9 M | 104.35 M |
| KUBR | Kuber Resources Corporation | 4.40 | 126.05 K | -0.20 | -4.35 | 119 | 523.6 |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | -0.10 | -1.79 | 2.15 K | 11.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 673 | 40.38 K |
| ERINQ | Erin Energy Corporation | 4.9532 | 21.53 K | -0.2218 | -4.29 | 47.89 K | 237.21 K |
| WNBD | Winning Brands Corporation | 6.00 | 18.57 K | -4.50 | -42.86 | 227.19 K | 1.36 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.88 | 14.07 K | -0.06 | -1.21 | 174.47 K | 851.4 K |
| CDVIQ | Cal Dive International Inc | 8.34 | 9.86 K | -0.16 | -1.88 | 903.74 K | 7.54 M |
| CGIP | Celadon Group Inc | 8.0116 | 5.66 K | -0.6088 | -7.06 | 116.42 K | 932.71 K |
| STTO | SITO Mobile Ltd. | 12.00 | 5.13 K | -0.30 | -2.44 | 40 | 480 |
| TXIC | Tongxin International Ltd | 5.16 | 1.23 K | -0.54 | -9.47 | 38.26 K | 197.4 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.60 | -1.5 | 1.7 K | 66.86 K |
| YVRLF | Liquid Media Group Ltd. | 20.01 | 482 | -2.88 | -12.58 | 60 | 1.2 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -3.84 | -5.41 | 7.6 K | 510.72 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 4 | 1.36 K |
| ESNC | EnSync Inc | 6.383 | 1 | -0.0915 | -1.41 | 6.18 K | 39.42 K |
| FONU | FonU2 Inc | 120.00 | -40.00 | -25 | 4 | 480 | |
| OWCP | OWC Pharmaceutical Research Corp | 9.00 | -2.00 | -18.18 | 700 | 6.3 K | |
| IGNT | Ingen Technologies Inc | 11.00 | -0.90 | -7.56 | 78.85 K | 867.35 K | |
| FRTD | Fortitude Group Inc | 127.2727 | -5.7273 | -4.31 | 227.36 K | 28.94 M | |
| HDYNQ | Hyperdynamics Corporation | 4.00 | -0.1608 | -3.86 | 14.54 K | 58.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | -5.00 | -2.7 | 75.31 K | 13.56 M |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 57 | 598.95 | |
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 2.54 M | 177.04 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | -9.00 | -16.67 | 162 K | 7.29 M | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 397 | 1.99 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 22 | 198 | |
| TGX | True North Gems Inc | 390.00 | -60.00 | -13.33 | 87 | 33.93 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 25 | 1.75 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -1.00 | -12.12 | 520 | 3.77 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -8.00 | -11.76 | 859 | 51.54 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.40 | -11.43 | 20 K | 62 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| XIM | Ximen Mining Corp | 10.625 | -1.25 | -10.53 | 5 K | 53.12 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 680 | 15.3 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.60 | -9.68 | 700 | 3.92 K | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 3 K | 61.54 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 269.75 K | 90.64 M | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 640 | 10.24 K | |
| MAX | Max Resource Corp | 22.80 | -1.20 | -5 | 333 | 7.59 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.75 | -4.76 | 488 | 7.32 K | |
| AVCR | Avricore Health Inc | 9.20 | -0.40 | -4.17 | 2.41 K | 22.2 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.1991 | -3.33 | 10.85 K | 62.7 K | |
| RET-A | Reitmans (Canada) Limited | 8.4522 | -0.0915 | -1.07 | 44.61 K | 377.03 K |