Loser Valuations for 23 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7852 | 3.74 B | -0.0933 | -1.59 | 33.88 K | 196.02 K |
| SEB | Seaboard Corporation | 1001.7442 | 3.59 B | -14.5181 | -1.43 | 900 | 901.57 K |
| UUUU | Energy Fuels Inc | 14.30 | 1.84 B | -0.225 | -1.55 | 140 | 2 K |
| CET | Central Securities Corp | 5.8081 | 1.68 B | -0.0748 | -1.27 | 25.5 K | 148.11 K |
| TMP | Tompkinstrustco | 24.7723 | 1.44 B | -0.3437 | -1.37 | 21.23 K | 525.92 K |
| REPX | Riley Exploration Permian Inc | 51.6445 | 947.46 M | -1.7808 | -3.33 | 1.39 K | 71.89 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.10 | -1.96 | 3.11 K | 15.54 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 346.37 M | -0.50 | -1.61 | 250.66 K | 7.67 M |
| FRD | Friedman Industries Inc | 3.7754 | 276.32 M | -0.0202 | -0.53 | 20.8 K | 78.53 K |
| ACU | Acme United Corp | 5.0088 | 269.13 M | -0.0776 | -1.53 | 400 | 2 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | -0.3189 | -5.59 | 2.69 K | 14.5 K |
| GENC | Gencor Industries IN | 4.66 | 254.9 M | -0.08 | -1.69 | 15.96 K | 74.4 K |
| PLX | Protalix Biotherapeutics | 37.30 | 252.19 M | -0.60 | -1.58 | 11.37 K | 424.21 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 144.64 M | -210.00 | -8.82 | 38 | 82.46 K |
| SIF | Sifco Industries | 9.8355 | 133.8 M | -0.8511 | -7.96 | 3.3 K | 32.46 K |
| BDL | Flanigan's Enterprises | 4.0475 | 121.75 M | -0.242 | -5.64 | 13.97 K | 56.54 K |
| OPHC | Optimumbank Hlds | 680.00 | 114.56 M | -40.00 | -5.56 | 23 | 15.64 K |
| STXS | Stereotaxis Inc | 37.5377 | 90.18 M | -0.4692 | -1.23 | 15.48 K | 581.2 K |
| IOR | Income Opportunity Realty Trust | 6.19 | 74.21 M | -0.80 | -11.44 | 400 | 2.48 K |
| WYY | Widepoint Corp | 5.35 | 60.29 M | -0.15 | -2.73 | 280 | 1.5 K |
| COHN | Cohen & CO Inc | 24.3239 | 35.52 M | -0.3119 | -1.27 | 944 | 22.96 K |
| NNVC | Nanoviricides Inc | 38.50 | 35.24 M | -0.70 | -1.79 | 1.19 K | 45.85 K |
| BESS | Bimergen Energy Corporation | 56.00 | 24.98 M | -28.00 | -33.33 | 356 | 19.94 K |
| CVM | Cel-Sci Corp | 3375.00 | 23.04 M | -150.00 | -4.26 | 110 | 371.25 K |
| MXC | Mexco Energy Corp | 12.1622 | 22.1 M | -0.4361 | -3.46 | 11.1 K | 135 K |
| REED | Reed's, Inc. | 541.7368 | 21.11 M | -2.8815 | -0.53 | 45 | 24.38 K |
| IGC | India Globalization Capital Inc | 11.30 | 20.56 M | -0.10 | -0.88 | 5.38 K | 60.79 K |
| UUU | Universal Security Instruments | 4.3954 | 16.02 M | -0.1094 | -2.43 | 8.9 K | 39.12 K |
| CVR | Chicago Rivet & Machine Company | 7.2182 | 9.24 M | -0.4203 | -5.5 | 900 | 6.5 K |
| DSS | Document Security Systems | 4154.5845 | 4.5 M | -62.3188 | -1.48 | 13 | 54.01 K |
| AUMN | Golden Minerals Company | 63.75 | 3.73 M | -1.25 | -1.92 | 40 | 2.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | -12.35 | -11.11 | 16 | 1.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0154 | 5.17 T | -0.1007 | -2.45 | 706.53 M | 2.84 B |
| AMZN | Amazon.com Inc | 3.884 | 2.88 T | -0.0735 | -1.86 | 148.31 M | 576.05 M |
| MU | Micron Technology | 4.7301 | 917.92 B | -0.1658 | -3.39 | 25.29 M | 119.65 M |
| AMD | Advanced Micro Devices | 3.55 | 906.8 B | -0.07 | -1.93 | 21.41 M | 76.01 M |
| COST | Costco Wholesale | 31.7274 | 481.95 B | -0.1971 | -0.62 | 4.4 M | 139.49 M |
| TXN | Texas Instruments | 13.2936 | 283.24 B | -0.2322 | -1.72 | 32.45 M | 431.33 M |
| KLAC | K L A-Tencor Corp | 13.2261 | 209.79 B | -0.2238 | -1.66 | 6.51 M | 86.04 M |
| ADI | Analog Devices | 15.8637 | 198.23 B | -0.2107 | -1.31 | 4.68 M | 74.28 M |
| PEP | Pepsico Inc | 32.0796 | 196.15 B | -0.2905 | -0.9 | 6.53 M | 209.43 M |
| MAR | Marriot International | 16.7281 | 110.52 B | -0.1172 | -0.7 | 5.64 M | 94.39 M |
| EQIX | Equinix Inc | 50.3346 | 105.73 B | -0.7243 | -1.42 | 1.07 M | 53.98 M |
| REGN | Regeneron Pharmaceuticals | 16.8561 | 99.25 B | -0.2384 | -1.39 | 389.6 K | 6.57 M |
| ROST | Ross Stores Inc | 8.0369 | 77.39 B | -0.2049 | -2.49 | 8.01 M | 64.39 M |
| MPWR | Monolithic Power Sys | 17.5754 | 72.11 B | -0.3503 | -1.95 | 391 K | 6.87 M |
| AEP | American Electric Power Company | 14.7343 | 70.36 B | -0.2608 | -1.74 | 4.55 M | 67.01 M |
| IDXX | Idexx Laboratories | 21.82 | 55.35 B | -0.15 | -0.68 | 531.24 K | 11.59 M |
| XEL | XCEL Energy Inc | 9.896 | 52.06 B | -0.1708 | -1.7 | 3.33 M | 32.99 M |
| MSTR | Strategy | 4.918 | 51.79 B | -0.082 | -1.64 | 768.04 K | 3.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8311 | 51.73 B | -0.1171 | -2.37 | 6.77 M | 32.71 M |
| ROP | Roper Industries | 39.3369 | 47.31 B | -0.552 | -1.38 | 470.27 K | 18.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.3373 | 47.17 B | -0.1868 | -1.07 | 1.29 M | 22.36 M |
| COHR | Coherent Inc | 10.4586 | 46.19 B | -0.1789 | -1.68 | 261.8 K | 2.74 M |
| PAYX | Paychex Inc | 14.8826 | 41.07 B | -0.1595 | -1.06 | 5.99 M | 89.18 M |
| UAL | United Airlines Holdings Inc | 3.20 | 38.46 B | -0.37 | -10.36 | 18.94 M | 60.6 M |
| BIIB | Biogen Inc | 48.73 | 37.46 B | -0.37 | -0.75 | 2.42 M | 117.82 M |
| NTAP | Netapp Inc | 13.7937 | 35.97 B | -0.0881 | -0.63 | 7.16 M | 98.73 M |
| ODFL | Old Dominion Freight Line Inc | 4.468 | 35.13 B | -0.0242 | -0.54 | 3.68 M | 16.42 M |
| FISV | Fiserv Inc | 10.5912 | 34 B | -0.0647 | -0.61 | 7.82 M | 82.82 M |
| MCHP | Microchip Technology | 6.8136 | 33.74 B | -0.0732 | -1.06 | 7.51 M | 51.19 M |
| EXPE | Expedia Group Inc | 19.8748 | 30.82 B | -0.5411 | -2.65 | 2.41 M | 47.8 M |
| ULTA | Ulta Beauty Inc | 9.2366 | 28.18 B | -0.2868 | -3.01 | 318.5 K | 2.94 M |
| BIDU | Baidu Inc ADR | 27.284 | 27.15 B | -0.518 | -1.86 | 24.95 M | 680.65 M |
| DLTR | Dollar Tree Inc | 13.7767 | 26.81 B | -0.1733 | -1.24 | 3.16 M | 43.58 M |
| CASY | Casey's General Stor | 21.7788 | 26.39 B | -0.4484 | -2.02 | 585.18 K | 12.74 M |
| FCNCA | First Citizens Bancs | 119.3271 | 25.73 B | -0.8803 | -0.73 | 25 K | 2.98 M |
| AXON | Axon Enterprise Inc | 4.41 | 25.69 B | -0.04 | -0.9 | 286.5 K | 1.26 M |
| JBHT | J B Hunt Transport | 24.9966 | 21.22 B | -0.2787 | -1.1 | 2.04 M | 51.11 M |
| EVRG | Evergy Inc | 9.3797 | 20.37 B | -0.1338 | -1.41 | 922.4 K | 8.65 M |
| WWD | Woodward Inc | 16.647 | 19.99 B | -0.5233 | -3.05 | 401.59 K | 6.69 M |
| LNT | Alliant Energy Corp | 6.8646 | 19.09 B | -0.1829 | -2.6 | 1.47 M | 10.06 M |
| NDSN | Nordson Corp | 15.3147 | 18.34 B | -0.5344 | -3.37 | 603.4 K | 9.24 M |
| EWBC | East West Bancorp | 4.6956 | 17.91 B | -0.1228 | -2.55 | 724.68 K | 3.4 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 17.65 B | -0.05 | -1.56 | 74.51 K | 234.7 K |
| HAS | Hasbro Inc | 14.0058 | 17.35 B | -0.1928 | -1.36 | 2.59 M | 36.21 M |
| EXEL | Exelixis Inc | 4.87 | 17.25 B | -0.09 | -1.81 | 593.72 K | 2.89 M |
| JAZZ | Jazz Pharma Plc | 3.07 | 15.93 B | -0.20 | -6.12 | 668.3 K | 2.05 M |
| ZBRA | Zebra Technologies | 22.53 | 15.42 B | -0.48 | -2.09 | 637.26 K | 14.36 M |
| PNFP | Pinnacle Finl Ptnrs | 11.4671 | 15.39 B | -0.2799 | -2.38 | 294.91 K | 3.38 M |
| MKSI | Mks Instruments Inc | 10.4867 | 15.28 B | -0.1558 | -1.46 | 162.4 K | 1.7 M |
| MANH | Manhattan Assoc | 4.455 | 15.03 B | -0.06 | -1.33 | 465.96 K | 2.08 M |
| ICLR | Icon Plc | 20.85 | 14.96 B | -0.40 | -1.88 | 200.23 K | 4.17 M |
| REG | Regency Centers Corp | 16.8994 | 14.24 B | -0.1659 | -0.97 | 1.39 M | 23.5 M |
| COKE | Coca Cola Bot Cons | 4.5924 | 14.1 B | -0.0245 | -0.53 | 118.41 K | 543.79 K |
| LULU | Lululemon Athletica | 6.095 | 12.45 B | -0.24 | -3.79 | 1.45 M | 8.82 M |
| TXRH | Texas Roadhouse Inc | 8.4565 | 12.36 B | -0.1029 | -1.2 | 362.42 K | 3.06 M |
| COO | Cooper Companies | 6.5205 | 11.97 B | -0.1489 | -2.23 | 1.83 M | 11.96 M |
| FDS | FactSet Research Systems Inc | 39.4994 | 11.81 B | -0.2818 | -0.71 | 461.6 K | 18.23 M |
| SMTC | Semtech Corp | 15.51 | 11.69 B | -0.17 | -1.08 | 534.03 K | 8.28 M |
| HALO | Halozyme Therapeutic | 6.48 | 11.54 B | -1.05 | -13.94 | 3.49 M | 22.6 M |
| TECH | Bio-Techne Cp | 13.3068 | 11.43 B | -0.2782 | -2.05 | 591.21 K | 7.87 M |
| BMRN | Biomarin Pharmaceuticals | 14.69 | 11.3 B | -0.10 | -0.68 | 1.04 M | 15.21 M |
| UHAL | A M E R C O | 3.284 | 10.99 B | -0.0541 | -1.62 | 405 K | 1.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.876 | 10.81 B | -0.0397 | -0.67 | 265.6 K | 1.56 M |
| PODD | Insulet Corp | 6.41 | 10.41 B | -0.11 | -1.69 | 125.01 K | 801.29 K |
| TGTX | Tg Therapeuticscmn | 281.25 | 10.07 B | -14.0625 | -4.76 | 73 | 20.53 K |
| BPOP | Popular Inc | 17.0082 | 10.06 B | -0.2997 | -1.73 | 245.55 K | 4.18 M |
| HSIC | Henry Schein Inc | 17.4303 | 9.77 B | -0.1489 | -0.85 | 896 K | 15.62 M |
| ZION | Zions Bancorp | 8.6487 | 9.71 B | -0.1103 | -1.26 | 5.8 M | 50.16 M |
| TTEK | Tetra Tech Inc | 5.0438 | 9.63 B | -0.10 | -1.94 | 4.39 M | 22.14 M |
| ONB | Old National Bncp | 5.9574 | 9.55 B | -0.2862 | -4.58 | 893.2 K | 5.32 M |
| MTCH | Match Group Inc | 4.1814 | 9.47 B | -0.0317 | -0.75 | 10.38 M | 43.41 M |
| AMKR | Amkor Technology | 3.9799 | 9.44 B | -0.0558 | -1.38 | 2.41 M | 9.58 M |
| RMBS | Rambus Inc | 14.85 | 9.14 B | -2.98 | -16.71 | 10.5 M | 155.94 M |
| SAIA | Saia Inc | 12.06 | 9.06 B | -0.08 | -0.66 | 382.19 K | 4.61 M |
| WYNN | Wynn Resorts Ltd | 20.366 | 8.79 B | -0.1737 | -0.85 | 3.78 M | 77 M |
| COLB | Columbia Banking Sys | 4.3506 | 8.69 B | -0.177 | -3.91 | 132.7 K | 577.32 K |
| TTMI | TTM Technologies | 7.41 | 8.29 B | -0.15 | -1.98 | 129.03 K | 956.1 K |
| DSGX | Descartes Sys Group | 3.92 | 8.21 B | -0.08 | -2 | 7.57 K | 29.67 K |
| VIAV | Viavi Solutions | 3.0815 | 8.12 B | -0.0341 | -1.09 | 5.26 M | 16.2 M |
| ALKS | Alkermes Plc | 9.84 | 8.05 B | -0.22 | -2.19 | 1.1 M | 10.81 M |
| BOKF | Bok Financial Corp | 24.3431 | 7.94 B | -0.4857 | -1.96 | 138.18 K | 3.36 M |
| VLY | Valley National Bancorp | 4.2832 | 7.92 B | -0.0429 | -0.99 | 1.1 M | 4.71 M |
| FCFS | First Cash Fin Svcs | 14.0544 | 7.89 B | -0.1307 | -0.92 | 89.18 K | 1.25 M |
| VICR | Vicor Cp | 6.2686 | 7.76 B | -0.1741 | -2.7 | 54.17 K | 339.57 K |
| IDCC | Interdigital Inc | 17.8547 | 7.74 B | -0.1432 | -0.8 | 532.17 K | 9.5 M |
| POOL | Pool Corp | 12.262 | 7.71 B | -0.5681 | -4.43 | 1.34 M | 16.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.16 | 7.56 B | -0.04 | -0.56 | 209.71 K | 1.5 M |
| IESC | Ies Holdings | 7.59 | 7.52 B | -0.05 | -0.65 | 23.28 K | 176.7 K |
| FORM | Formfactor Inc | 17.63 | 7.51 B | -0.38 | -2.11 | 564.53 K | 9.95 M |
| URBN | Urban Outfitters Inc | 20.12 | 7.37 B | -0.35 | -1.71 | 6.1 M | 122.66 M |
| AVT | Avnet Inc | 15.3493 | 7.14 B | -0.3593 | -2.29 | 1.64 M | 25.19 M |
| ORKA | Oruka Therapeutics Inc | 12588.1406 | 7.1 B | -341.5391 | -2.64 | 8 | 100.71 K |
| ARWR | Arrowhead Pharma | 4.00 | 6.97 B | -0.10 | -2.44 | 38.9 K | 155.6 K |
| KTOS | Kratos Defns | 7.85 | 6.91 B | -0.35 | -4.27 | 12.96 K | 101.74 K |
| CHDN | Churchill Downs IN | 5.044 | 6.9 B | -0.1726 | -3.31 | 309.62 K | 1.56 M |
| CVLT | Commvault Systems | 16.22 | 6.82 B | -0.25 | -1.52 | 167.64 K | 2.72 M |
| UBSI | United Bkshs Inc | 9.3018 | 6.56 B | -0.2329 | -2.44 | 288.3 K | 2.68 M |
| AVAV | Aerovironment Inc | 27.36 | 6.32 B | -0.49 | -1.76 | 224.34 K | 6.14 M |
| GBCI | Glacier Bancorp Inc | 8.4075 | 6.31 B | -0.0802 | -0.94 | 295.9 K | 2.49 M |
| SIGI | Selective Ins Group | 8.9491 | 6.14 B | -0.1593 | -1.75 | 179.22 K | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 85800.00 | 1.26 T | -710.00 | -0.82 | 547 | 46.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.23 | 1.26 T | -0.37 | -0.67 | 1.6 M | 88.64 M |
| JNJ | Johnson & Johnson | 33.6534 | 675.03 B | -0.2936 | -0.86 | 12.45 M | 418.9 M |
| ORCL | Oracle Corporation | 16.2607 | 400.25 B | -0.0818 | -0.5 | 39.34 M | 639.72 M |
| HD | Home Depot | 15.2558 | 350.5 B | -0.2467 | -1.59 | 15.21 M | 232.03 M |
| RY | Royal Bank of Canada | 19.8869 | 281.79 B | -0.4416 | -2.17 | 1.43 M | 28.47 M |
| RTX | Raytheon Technologies | 22.1859 | 271.63 B | -0.3167 | -1.41 | 8.71 M | 193.32 M |
| TMO | Thermo Fisher Scientific Inc | 37.1622 | 265.92 B | -0.5298 | -1.41 | 3.77 M | 139.96 M |
| BML-PG | Bank of America Corporation | 5.8967 | 260.57 B | -0.1452 | -2.4 | 202.86 K | 1.2 M |
| BML-PH | Bank of America Corporation | 5.2444 | 256.72 B | -0.3928 | -6.97 | 129.89 K | 681.2 K |
| BML-PL | Bank of America Corporation | 5.9477 | 237.31 B | -0.1641 | -2.68 | 180.82 K | 1.08 M |
| BAC-PE | Bank of America Corporation | 5.9239 | 228.17 B | -0.3559 | -5.67 | 516.47 K | 3.06 M |
| TD | Toronto Dominion Bank | 11.9218 | 202.95 B | -0.2011 | -1.66 | 3.29 M | 39.27 M |
| MCD | McDonald's Corporation | 35.8366 | 194.46 B | -0.2778 | -0.77 | 7.33 M | 262.66 M |
| WFC-PL | Wells Fargo & Company | 325.4838 | 188 B | -1.987 | -0.61 | 15.8 K | 5.14 M |
| BX | Blackstone Inc | 4.5554 | 151.73 B | -0.1402 | -2.99 | 2.45 M | 11.16 M |
| TJX | TJX Companies | 6.0718 | 150.08 B | -0.1002 | -1.62 | 22.84 M | 138.68 M |
| ETN | Eaton Corp | 13.626 | 140.1 B | -0.1401 | -1.02 | 4.73 M | 64.42 M |
| BA | Boeing Company | 33.5643 | 138.31 B | -2.3183 | -6.46 | 27.28 M | 915.67 M |
| HDB | Hdfc Bank Ltd ADR | 3.6304 | 133.85 B | -0.1214 | -3.24 | 14.39 M | 52.25 M |
| LOW | Lowe's Companies | 13.4892 | 129.94 B | -0.2579 | -1.88 | 12 M | 161.81 M |
| MO | Altria Group | 6.4154 | 128.73 B | -0.0355 | -0.55 | 16.56 M | 106.25 M |
| BMY | Bristol-Myers Squibb Company | 10.9701 | 128.59 B | -0.0817 | -0.74 | 14.26 M | 156.47 M |
| IBN | Icici Bank Ltd ADR | 4.2054 | 124.73 B | -0.0286 | -0.68 | 13.18 M | 55.41 M |
| BMO | Bank of Montreal | 18.8382 | 120.84 B | -0.2442 | -1.28 | 590 K | 11.11 M |
| CVS | CVS Corp | 20.6553 | 114.54 B | -0.147 | -0.71 | 8.14 M | 168.15 M |
| BNS | Bank of Nova Scotia | 15.7702 | 113.74 B | -0.1209 | -0.76 | 556.5 K | 8.78 M |
| CM | Canadian Imperial Bank of Commerce | 9.2487 | 105.81 B | -0.0546 | -0.59 | 917.2 K | 8.48 M |
| DUK | Duke Energy Corp | 20.6931 | 100.4 B | -0.3739 | -1.77 | 3.4 M | 70.45 M |
| GD | General Dynamics Corp | 37.7723 | 99.23 B | -0.9849 | -2.54 | 2.38 M | 89.8 M |
| MMM | 3M Company | 29.0011 | 97.6 B | -0.2084 | -0.71 | 4.98 M | 144.33 M |
| WM | Waste Management | 17.7174 | 95.55 B | -0.3001 | -1.67 | 3.11 M | 55.02 M |
| RCL | Royal Caribbean Cruises Ltd | 10.4403 | 89.65 B | -0.2382 | -2.23 | 3.31 M | 34.51 M |
| NGG | National Grid Transco Plc ADR | 15.6578 | 83.71 B | -0.1543 | -0.98 | 139.14 K | 2.18 M |
| EPD | Enterprise Products Partners LP | 4.0715 | 80.14 B | -0.0824 | -1.98 | 2.17 M | 8.84 M |
| NOC | Northrop Grumman Corp | 28.8856 | 78.27 B | -0.8807 | -2.96 | 3.53 M | 101.89 M |
| CNI | Canadian National Railway | 14.9314 | 76.5 B | -0.1807 | -1.2 | 4.05 M | 60.49 M |
| RSG | Republic Services | 15.6429 | 75.96 B | -0.1664 | -1.05 | 1.88 M | 29.36 M |
| TGT | Target Corporation | 24.2265 | 73.91 B | -0.7271 | -2.91 | 10.01 M | 242.43 M |
| URI | United Rentals | 5.5689 | 71.25 B | -0.0775 | -1.37 | 925.3 K | 5.15 M |
| GS-PA | The Goldman Sachs Group Inc | 7.0413 | 70.29 B | -0.1562 | -2.17 | 113.01 K | 795.75 K |
| MS-PA | Morgan Stanley | 7.3171 | 67.38 B | -0.1114 | -1.5 | 85.09 K | 622.61 K |
| TRP | Tc Energy Corp | 11.2295 | 66.99 B | -0.1103 | -0.97 | 471.9 K | 5.3 M |
| CAH | Cardinal Health | 14.2832 | 64.25 B | -0.1029 | -0.72 | 2.36 M | 33.71 M |
| TEL | TE Connectivity Ltd | 13.5746 | 63.08 B | -0.3652 | -2.62 | 17.97 M | 243.88 M |
| EW | Edwards Lifesciences Corp | 5.4275 | 60.84 B | -0.0433 | -0.79 | 2.57 M | 13.94 M |
| DAL | Delta Air Lines Inc | 4.6536 | 60.08 B | -0.2155 | -4.43 | 19.41 M | 90.34 M |
| D | Dominion Resources | 16.1131 | 59.86 B | -0.2277 | -1.39 | 2.56 M | 41.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4893 | 59.55 B | -0.8739 | -2.54 | 400 | 13.4 K |
| NKE | Nike Inc | 11.2909 | 56.92 B | -0.3628 | -3.11 | 16.07 M | 181.49 M |
| OKE | Oneok Inc | 5.8349 | 55.59 B | -0.0561 | -0.95 | 1.58 M | 9.23 M |
| AME | Amtek Inc | 13.0747 | 54.97 B | -0.1077 | -0.82 | 1.59 M | 20.78 M |
| ETR | Entergy Corp | 18.8031 | 53.51 B | -0.2382 | -1.25 | 2.03 M | 38.11 M |
| AZO | Autozone | 154.21 | 52.11 B | -0.89 | -0.57 | 1.04 M | 161.05 M |
| SRE | Sempra | 14.3938 | 51.15 B | -0.2901 | -1.98 | 2.99 M | 43.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7168 | 50.45 B | -0.26 | -0.68 | 4.39 M | 165.64 M |
| TRI | Thomson Reuters Corp | 17.7331 | 48.48 B | -0.191 | -1.07 | 1.24 M | 22.02 M |
| WAT | Waters Corp | 48.86 | 46.24 B | -0.30 | -0.61 | 1.29 M | 62.86 M |
| ED | Consolidated Edison Company of New York | 18.7299 | 44.08 B | -0.3977 | -2.08 | 3.05 M | 57.13 M |
| YUM | Yum! Brands | 19.8663 | 43.1 B | -0.4192 | -2.07 | 5.22 M | 103.75 M |
| WDS | Woodside Energy Group Ltd | 16.4159 | 42.37 B | -0.5211 | -3.08 | 15.96 K | 261.96 K |
| CIEN | Ciena Corp | 9.71 | 41.98 B | -0.15 | -1.52 | 4.1 M | 39.84 M |
| LYV | Live Nation Entertainment | 4.65 | 41.97 B | -0.11 | -2.31 | 633.64 K | 2.95 M |
| STM | Stmicroelectronics N.V. ADR | 4.9151 | 41.36 B | -0.0755 | -1.51 | 2.33 M | 11.46 M |
| SLF | Sun Life Financial Inc | 12.5635 | 40.97 B | -0.0732 | -0.58 | 485.4 K | 6.1 M |
| KB | KB Financial Group Inc ADR | 18.3754 | 39.84 B | -0.157 | -0.85 | 440.05 K | 8.09 M |
| SKYD | Skydance Corporation | 5.0003 | 39.83 B | -0.0369 | -0.73 | 10.18 M | 50.92 M |
| WEC | Wisconsin Energy Corp | 11.4746 | 38.65 B | -0.2226 | -1.9 | 1.26 M | 14.41 M |
| SYY | Sysco Corp | 13.8631 | 37.88 B | -0.402 | -2.82 | 5.19 M | 71.98 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3755 | 37.63 B | -0.0547 | -0.74 | 93.7 K | 691.08 K |
| PEG | Public Service Enterprise Group Inc | 16.9056 | 37.03 B | -0.1012 | -0.6 | 3.02 M | 51.06 M |
| HEI-A | HEICO Corporation | 5.4426 | 36.45 B | -0.0505 | -0.92 | 203.95 K | 1.11 M |
| MTD | Mettler-Toledo International | 72.20 | 34.79 B | -1.52 | -2.06 | 193.65 K | 13.98 M |
| ADM | Archer Daniels Midland | 16.6195 | 33.75 B | -0.4729 | -2.77 | 7.67 M | 127.54 M |
| IRM | Iron Mountain Inc | 9.9397 | 33.47 B | -0.075 | -0.75 | 1.04 M | 10.37 M |
| RJF | Raymond James Financial | 7.943 | 32.11 B | -0.1759 | -2.17 | 3.84 M | 30.48 M |
| AEE | Ameren Corp | 12.8743 | 31.36 B | -0.1023 | -0.79 | 1.41 M | 18.18 M |
| ATO | Atmos Energy Corp | 15.2558 | 29.68 B | -0.1779 | -1.15 | 259.2 K | 3.95 M |
| BAP | Credicorp Ltd | 36.3625 | 29.29 B | -0.4747 | -1.29 | 527.71 K | 19.19 M |
| DTE | Dte Energy Company | 14.2338 | 29.07 B | -0.277 | -1.91 | 1.14 M | 16.21 M |
| PCG | Pacific Gas & Electric Company | 26.6055 | 28.85 B | -0.4544 | -1.68 | 2.62 M | 69.83 M |
| WST | West Pharmaceutical Services | 14.6403 | 28.76 B | -0.1804 | -1.22 | 182.2 K | 2.67 M |
| WRB | W.R. Berkley Corp | 4.617 | 28.48 B | -0.0233 | -0.5 | 6.17 M | 28.48 M |
| NMR | Nomura Holdings Inc ADR | 4.6748 | 28.32 B | -0.0285 | -0.61 | 313.8 K | 1.47 M |
| CNP | Centerpoint Energy Inc | 5.6972 | 27.18 B | -0.1919 | -3.26 | 5.23 M | 29.82 M |
| FE | Firstenergy Corp | 17.6881 | 26.94 B | -0.2372 | -1.32 | 2.08 M | 36.72 M |
| PPL | PPL Corp | 13.8676 | 26.63 B | -0.2985 | -2.11 | 2.51 M | 34.86 M |
| ES | Eversource Energy | 12.0645 | 26.57 B | -0.3078 | -2.49 | 2.42 M | 29.25 M |
| CHD | Church & Dwight Company | 10.5795 | 26.44 B | -0.069 | -0.65 | 3.24 M | 34.26 M |
| TPR | Tapestry Inc | 16.265 | 26.2 B | -0.8608 | -5.03 | 6.43 M | 104.61 M |
| HPQ | HP Inc | 10.615 | 26.12 B | -0.1079 | -1.01 | 27.79 M | 295.02 M |
| DRI | Darden Restaurants | 17.3768 | 25.9 B | -0.6529 | -3.62 | 5.69 M | 98.82 M |
| STE | Steris Corp | 18.9083 | 24.99 B | -0.1651 | -0.87 | 268.2 K | 5.07 M |
| PHM | Pultegroup | 7.3655 | 24.67 B | -0.1022 | -1.37 | 8.5 M | 62.64 M |
| STZ | Constellation Brands Inc | 10.6205 | 24.39 B | -0.0929 | -0.87 | 2.72 M | 28.93 M |
| OMC | Omnicom Group Inc | 18.8918 | 24.38 B | -0.1391 | -0.73 | 1.85 M | 35.03 M |
| BRO | Brown & Brown | 8.02 | 23.68 B | -0.0999 | -1.23 | 2.04 M | 16.34 M |
| RL | Ralph Lauren Corp | 38.3718 | 23.48 B | -0.9303 | -2.37 | 1.15 M | 44.04 M |
| HUBB | Hubbell Inc B | 21.9747 | 23.43 B | -0.3544 | -1.59 | 198.59 K | 4.36 M |
| THC | Tenet Healthcare Corp | 10.08 | 23.32 B | -0.20 | -1.95 | 1.69 M | 17.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 3.15 | -0.49 | -13.46 | 183.8 K | 578.97 K | |
| VNP | 5N Plus Inc | 5.37 | -0.42 | -7.25 | 175.3 K | 941.36 K | |
| S | Sherritt Intl Rv | 4.2867 | -0.2396 | -5.29 | 5.78 M | 24.78 M | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.20 | -5.26 | 8.74 K | 31.46 K | |
| BU | Burcon Nutrascience Corp | 88.172 | -4.4665 | -4.82 | 2.4 K | 211.61 K | |
| MRD | Melcor Dev | 3.1486 | -0.1583 | -4.79 | 36.19 K | 113.95 K | |
| NA | National Bank of Canada | 12.9573 | -0.599 | -4.42 | 2.42 M | 31.36 M | |
| STC | Sangoma Technologies Corp | 4.69 | -0.21 | -4.29 | 243 | 1.14 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9805 | -0.353 | -4.24 | 2 K | 15.96 K | |
| LGD | Liberty Gold Corp | 15.28 | -0.64 | -4.02 | 272.14 K | 4.16 M | |
| EMP-A | Empire Company Limited | 11.3776 | -0.4678 | -3.95 | 331.5 K | 3.77 M | |
| CGI | CDN General Inv | 6.4935 | -0.2617 | -3.87 | 8.36 K | 54.31 K | |
| ELR | Eastern Platinum Ltd | 5.00 | -0.20 | -3.85 | 1.66 M | 8.32 M | |
| BIR | Birchcliff Energy Ltd | 3.5283 | -0.135 | -3.69 | 1.16 M | 4.09 M | |
| BCE-PG | Bce Inc Pref G | 7.0589 | -0.2591 | -3.54 | 4.8 K | 33.88 K | |
| ET | Evertz Technologies Ltd | 3.2784 | -0.1167 | -3.44 | 6.1 K | 20 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -12.00 | -3.41 | 6.22 K | 2.12 M | |
| PGIC | Premium Global Income Split Corp | 42.7492 | -1.4182 | -3.21 | 288 | 12.31 K | |
| LAS-A | Lassonde Industries Inc | 29.6291 | -0.9361 | -3.06 | 5.09 K | 150.81 K | |
| BDI | Black Diamond Group Ltd | 3.2146 | -0.1002 | -3.02 | 57.64 K | 185.3 K | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | -0.15 | -2.9 | 1 M | 5.04 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6865 | -0.1928 | -2.8 | 2.6 K | 17.38 K | |
| WFG | West Fraser Timber CO Ltd | 9.8884 | -0.2847 | -2.8 | 184.6 K | 1.83 M | |
| LUG | Lundin Gold Inc | 5.9567 | -0.1702 | -2.78 | 8.8 K | 52.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5523 | -0.1288 | -2.75 | 56.09 K | 255.32 K | |
| DII-B | Dorel Industries Inc | 6.8491 | -0.1934 | -2.75 | 67.29 K | 460.86 K | |
| IMP | Intermap Tech Corp | 18.40 | -0.50 | -2.65 | 560 | 10.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4233 | -0.0926 | -2.63 | 500 | 1.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.2664 | -0.1142 | -2.61 | 200.02 K | 853.35 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1905 | -0.0847 | -2.59 | 4.58 K | 14.6 K | |
| CCA | Cogeco Communications Inc | 17.3084 | -0.4515 | -2.54 | 98.25 K | 1.7 M | |
| WSP | WSP Global Inc | 13.5994 | -0.3519 | -2.52 | 42.02 K | 571.45 K | |
| TPX-B | Molson Coors Canada Inc | 31.7215 | -0.8052 | -2.48 | 1.45 K | 45.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0656 | -0.1507 | -2.42 | 12.63 K | 76.58 K | |
| RY | Royal Bank of Canada | 22.9107 | -0.5408 | -2.31 | 5.48 M | 125.65 M | |
| SII | Sprott Inc | 16.8377 | -0.3889 | -2.26 | 12.32 K | 207.44 K | |
| EDV | Endeavour Mining Corp | 11.2416 | -0.2462 | -2.14 | 18.26 K | 205.27 K | |
| RBA | Rb Global Inc | 17.9452 | -0.3912 | -2.13 | 62.02 K | 1.11 M | |
| CIU-PA | CU Inc Pref A | 7.3647 | -0.1605 | -2.13 | 5.82 K | 42.86 K | |
| CFW | Calfrac Well Services Ltd | 275.75 | -6.00 | -2.13 | 3.9 K | 1.07 M | |
| BBD-B | Bombardier Inc Series B | 71.1429 | -1.5323 | -2.11 | 230.35 K | 16.39 M | |
| VLN | Velan Inc Sv | 8.1368 | -0.1741 | -2.09 | 5 K | 40.68 K | |
| MRC | Morguard Corp | 19.8979 | -0.3977 | -1.96 | 712 | 14.17 K | |
| CSCI | Cosciens Biopharma Inc | 121800.00 | -2400.00 | -1.93 | 1 | 121.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8393 | -0.1543 | -1.93 | 8.57 K | 67.21 K | |
| IGM | Igm Financial Inc | 15.1926 | -0.2949 | -1.9 | 233.38 K | 3.55 M | |
| PHX | Phx Energy Services Corp | 3.1142 | -0.0592 | -1.87 | 76.44 K | 238.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.171 | -0.136 | -1.86 | 5.23 K | 37.5 K | |
| ATS | Ats Corp | 4.22 | -0.08 | -1.86 | 266.9 K | 1.13 M | |
| TD | Toronto-Dominion Bank | 14.3547 | -0.272 | -1.86 | 5.55 M | 79.61 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.4902 | -0.1388 | -1.82 | 9.14 K | 68.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6539 | -0.0677 | -1.82 | 119.25 K | 435.72 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0771 | -0.1472 | -1.79 | 6.06 K | 48.95 K | |
| SAP | Saputo Inc | 8.3331 | -0.1478 | -1.74 | 518 K | 4.32 M | |
| GWO | Great-West Lifeco Inc | 9.3185 | -0.1645 | -1.73 | 702.78 K | 6.55 M | |
| BCE-PR | BCE Inc Pref R | 7.0523 | -0.1236 | -1.72 | 10.43 K | 73.52 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7149 | -0.0643 | -1.7 | 7.07 K | 26.26 K | |
| LB | Laurentian Bank | 14.9335 | -0.2495 | -1.64 | 190.32 K | 2.84 M | |
| ALA | AltaGas Ltd | 6.3417 | -0.1044 | -1.62 | 452.44 K | 2.87 M | |
| CIGI | Colliers International Group Inc | 7.7067 | -0.1255 | -1.6 | 80.65 K | 621.56 K | |
| POW | Power Corp of Canada Sv | 10.321 | -0.1605 | -1.53 | 946.46 K | 9.77 M | |
| CM | Canadian Imperial Bank of Commerce | 11.8261 | -0.1802 | -1.5 | 3.73 M | 44.06 M | |
| MRU | Metro Inc | 9.3027 | -0.1405 | -1.49 | 908.73 K | 8.45 M | |
| TFII | Tfi International Inc | 3.9945 | -0.0593 | -1.46 | 232.08 K | 927.04 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.0854 | -0.1038 | -1.44 | 5.05 K | 35.76 K | |
| NWC | The North West Company Inc | 6.9086 | -0.0996 | -1.42 | 65.22 K | 450.57 K | |
| TRI | Thomson Reuters Corp | 20.585 | -0.2926 | -1.4 | 3.32 M | 68.29 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | -0.50 | -1.4 | 128.98 K | 4.55 M | |
| WN | George Weston Limited | 14.3327 | -0.2019 | -1.39 | 371.91 K | 5.33 M | |
| SLF | Sun Life Financial Inc | 14.377 | -0.1903 | -1.31 | 1.46 M | 20.95 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.546 | -0.0982 | -1.28 | 7.14 K | 53.86 K | |
| CNR | Canadian National Railway Co. | 17.2142 | -0.2212 | -1.27 | 3.4 M | 58.52 M | |
| TRP | TC Energy Corp | 12.2391 | -0.1566 | -1.26 | 4.73 M | 57.89 M | |
| VET | Vermilion Energy Inc | 12.2206 | -0.1551 | -1.25 | 306.5 K | 3.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2292 | -0.0761 | -1.21 | 408.71 K | 2.55 M | |
| MTY | Mty Food Group Inc | 6.5637 | -0.08 | -1.2 | 9.21 K | 60.45 K | |
| MRE | Martinrea International Inc | 4.7369 | -0.0572 | -1.19 | 44.64 K | 211.47 K | |
| PD | Precision Drilling Corp | 99.80 | -1.20 | -1.19 | 4.25 M | 424.21 M | |
| CJR-B | Corus Entertainment Inc | 6.36 | -0.0748 | -1.16 | 130.4 K | 829.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 3182.3086 | -37.3899 | -1.16 | 261 | 830.58 K | |
| JAG | Jaguar Mining Inc | 6372.8198 | -74.1982 | -1.15 | 398.6 K | 2.54 B | |
| BCE-PT | Bce Inc Pref T | 6.9331 | -0.0797 | -1.14 | 2.83 K | 19.59 K | |
| BMO | Bank of Montreal | 21.0605 | -0.2407 | -1.13 | 2.34 M | 49.25 M | |
| MG | Magna International Inc | 6.4921 | -0.0733 | -1.12 | 1.06 M | 6.87 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0421 | -0.0569 | -1.12 | 13.97 K | 70.44 K | |
| ESI | Ensign Energy Services Inc | 4.2035 | -0.0473 | -1.11 | 738.27 K | 3.1 M | |
| AFN | Ag Growth International Inc | 12.8896 | -0.1338 | -1.03 | 33.6 K | 433.09 K | |
| TCW | Trican Well | 5.9325 | -0.0599 | -1 | 301.69 K | 1.79 M | |
| FRU | Freehold Royalties Ltd | 4.0463 | -0.0387 | -0.95 | 141.99 K | 574.53 K | |
| AETR | Aetherion Technologies Inc. | 85.20 | -0.80 | -0.93 | 4.4 K | 374.79 K | |
| WPRT | Westport Fuel Systems Inc | 85.20 | -0.80 | -0.93 | 4.4 K | 374.79 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.3963 | -0.3197 | -0.92 | 316.1 K | 10.87 M | |
| EMA | Emera Incorporated | 9.2826 | -0.0854 | -0.91 | 158.92 K | 1.48 M | |
| MFC | Manulife Fin | 10.1299 | -0.09 | -0.88 | 12.4 M | 125.59 M | |
| BNE | Bonterra Energy Corp | 11.5121 | -0.0983 | -0.85 | 11.75 K | 135.22 K | |
| ALS | Altius Minerals Corp | 5.0125 | -0.0417 | -0.83 | 57.08 K | 286.13 K | |
| BNS | Bank of Nova Scotia | 18.1303 | -0.1478 | -0.81 | 3.38 M | 61.36 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0008 | -0.0648 | -0.8 | 4.88 K | 39.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4181 | -0.0585 | -0.78 | 12.63 K | 93.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4966 | -0.0412 | -0.74 | 470.11 K | 2.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 38.40 | 79.59 B | -1.30 | -3.27 | 8.45 K | 324.52 K |
| LNWO | Light & Wonder, Inc. | 16.47 | 6.21 B | -0.16 | -0.96 | 928.7 K | 15.3 M |
| CUBT | Curative Biotechnology Inc | 57.75 | 7.56 M | -9.75 | -14.44 | 4 | 231 |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | -1.20 | -5.8 | 2.42 K | 47.21 K |
| ERHE | ERHC Energy Inc | 63.50 | 287.94 K | -1.50 | -2.31 | 591.06 K | 37.53 M |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -37.5008 | -6.67 | 157 | 82.42 K |
| OWVI | One World Ventures Inc | 10.5005 | 167.84 K | -14.0007 | -57.14 | 437 | 4.59 K |
| ZVOI | Zovio Inc | 14.84 | 137.92 K | -1.11 | -6.96 | 306.41 K | 4.55 M |
| PJET | Priority Aviation Inc | 900.00 | 98.01 K | -75.00 | -7.69 | 4 | 3.6 K |
| RGGI | Resgreen Group International Inc | 850.00 | 48.75 K | -110.00 | -11.46 | 62 | 52.7 K |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | -0.10 | -1.79 | 2.25 K | 12.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.50 | 14.07 K | -0.12 | -2.6 | 253.93 K | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.02 | -0.66 | 275 K | 833.25 K |
| CGIP | Celadon Group Inc | 7.77 | 5.66 K | -0.0483 | -0.62 | 145.44 K | 1.13 M |
| CBKCQ | Christopher & Banks Corporation | 5.0117 | 3.86 K | -0.1643 | -3.17 | 419.15 K | 2.1 M |
| TXIC | Tongxin International Ltd | 5.44 | 1.23 K | -0.31 | -5.39 | 59.71 K | 324.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0165 | 785 | -0.0931 | -1.02 | 26.13 K | 235.63 K |
| ESNC | EnSync Inc | 6.10 | 1 | -0.30 | -4.69 | 2.62 K | 15.96 K |
| FRTD | Fortitude Group Inc | 111.3636 | -15.9091 | -12.5 | 115.72 K | 12.89 M | |
| HDYNQ | Hyperdynamics Corporation | 3.68 | -0.2392 | -6.1 | 11.06 K | 40.71 K | |
| BAJFF | Camrova Resources Inc | 8.102 | -0.148 | -1.79 | 10 | 81.02 | |
| ESINQ | ITT Educational Services Inc | 91.94 | -1.59 | -1.7 | 794.09 K | 73.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 177.50 | 367.62 K | -2.50 | -1.39 | 30.9 K | 5.49 M |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -18.00 | -40 | 350 K | 9.45 M | |
| HAN | Hannan Metals Ltd | 5.20 | -1.60 | -23.53 | 878 | 4.57 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 106 | 2.12 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -1.50 | -18.18 | 832 | 5.62 K | |
| XIM | Ximen Mining Corp | 9.375 | -1.875 | -16.67 | 50 K | 468.75 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -1.50 | -15 | 1.62 M | 13.77 M | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 230 | 1.38 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.50 | -12.82 | 22.81 K | 77.55 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 89 | 1.12 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | -0.36 | -10.53 | 28 K | 85.68 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 1.3 K | 11.7 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 1 | 135 | |
| WEC | Winchester Equity Corporation | 5.80 | -0.60 | -9.37 | 13 K | 75.4 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 410 | 22.55 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.45 | -8.26 | 1.3 K | 6.5 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 133 | 957.6 | |
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 26 K | 936 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 313 | 1.2 K | |
| BARU | Baru Gold Corp | 7.3437 | -0.5876 | -7.41 | 7.25 K | 53.24 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 45 | 18.9 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -1.14 | -5.88 | 259 | 4.72 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.4662 | -5.13 | 4.91 K | 42.33 K | |
| GBU | Gabriel Resources Ltd | 17.60 | -0.90 | -4.86 | 2.61 M | 45.92 M | |
| TIG | Triumph Gold Corp | 59.00 | -3.00 | -4.84 | 626 | 36.93 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.40 | -4.44 | 985 | 8.47 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.00 | -4.35 | 18 K | 396 K | |
| STS | South Star Mining Corp | 16.50 | -0.75 | -4.35 | 571 | 9.42 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.1991 | -4.08 | 7.7 K | 36.04 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 11.9 K | 36.89 K | |
| WINS | Winshear Gold Corp | 24.0503 | -0.74 | -2.99 | 867 | 20.85 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 694 | 8.49 K | |
| KIP | Kiplin Metals Inc | 315.90 | -8.10 | -2.5 | 42 K | 13.27 M | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 28 | 39.65 K |