Loser Valuations for 22 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.041 | 59.8 B | -1.1138 | -3.96 | 395.5 K | 10.69 M |
| GSAT | Globalstar | 15.60 | 11.15 B | -2.10 | -11.86 | 57.99 K | 904.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8785 | 3.74 B | -0.2799 | -4.55 | 95.45 K | 561.11 K |
| SEB | Seaboard Corporation | 1016.2623 | 3.59 B | -46.4576 | -4.37 | 1.6 K | 1.63 M |
| NHC | National Healthcare Corp | 22.8311 | 3.3 B | -0.4702 | -2.02 | 14.7 K | 335.62 K |
| PRK | Park National Corp | 28.0853 | 3.23 B | -0.6319 | -2.2 | 33 K | 926.81 K |
| NG | Novagold Resources Inc | 3.7066 | 2.65 B | -0.4792 | -11.45 | 2.29 M | 8.49 M |
| NOG | Northern Oil and Gas | 47.1117 | 2.59 B | -5.9092 | -11.15 | 29.99 K | 1.41 M |
| UUUU | Energy Fuels Inc | 14.525 | 1.84 B | -2.05 | -12.37 | 76 | 1.1 K |
| CET | Central Securities Corp | 5.8829 | 1.68 B | -0.1338 | -2.22 | 34.9 K | 205.31 K |
| TMP | Tompkinstrustco | 25.116 | 1.44 B | -0.7931 | -3.06 | 18.04 K | 453.09 K |
| USAS | Americas Silver Corp | 11.70 | 1 B | -0.90 | -7.14 | 333 | 3.9 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 947.46 M | -1.8746 | -3.39 | 1.92 K | 102.47 K |
| GAU | Galiano Gold Inc | 3.15 | 627.82 M | -0.25 | -7.35 | 168.4 K | 530.46 K |
| OBE | Obsidian Energy Ltd | 52.7267 | 623.74 M | -4.5032 | -7.87 | 494.13 K | 26.05 M |
| GORO | Gold Resource Corp | 3.1548 | 567.93 M | -0.1532 | -4.63 | 44.02 K | 138.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4254 | 380.82 M | -0.0952 | -2.7 | 27.1 K | 92.83 K |
| NAK | Northern Dynasty Minerals | 7.042 | 353.85 M | -0.478 | -6.36 | 462.01 K | 3.25 M |
| GTE | Gran Tierra Energy Inc | 31.10 | 346.37 M | -2.90 | -8.53 | 340.92 K | 10.6 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.56 | -13.79 | 100 | 350 |
| FRD | Friedman Industries Inc | 3.7956 | 276.32 M | -0.3286 | -7.97 | 46.2 K | 175.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9396 | 272.35 M | -0.1159 | -2.29 | 33.9 K | 167.45 K |
| ACU | Acme United Corp | 5.0864 | 269.13 M | -0.1694 | -3.22 | 1.8 K | 9.16 K |
| BKTI | Bk Technologies Inc | 5.7007 | 261.75 M | -0.4784 | -7.74 | 3.9 K | 22.22 K |
| PLX | Protalix Biotherapeutics | 37.90 | 252.19 M | -3.80 | -9.11 | 14.42 K | 546.56 K |
| NEN | New England Realty Associates | 9.8341 | 159.52 M | -0.1987 | -1.98 | 1.8 K | 17.7 K |
| ESP | Espey Mfg. & Electronics | 6.6573 | 144.45 M | -0.1291 | -1.9 | 1.9 K | 12.65 K |
| PLG | Platinum Group Metals Ltd | 91.00 | 136.84 M | -15.00 | -14.15 | 1.25 K | 114.2 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -50.00 | -8.33 | 53 | 29.15 K |
| BCV | Bancroft Convertible Fund | 4.1449 | 121.05 M | -0.1492 | -3.47 | 6.3 K | 26.11 K |
| STXS | Stereotaxis Inc | 38.0069 | 90.18 M | -2.2523 | -5.59 | 18.84 K | 716.01 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1542 | 76.24 M | -0.1238 | -2.89 | 14.2 K | 59 K |
| CVU | CPI Aerostructures | 6.92 | 61.35 M | -0.08 | -1.14 | 400 | 2.77 K |
| WYY | Widepoint Corp | 5.50 | 60.29 M | -0.30 | -5.17 | 490 | 2.69 K |
| WWR | Westwater Resources | 6900.00 | 51.65 M | -1500.00 | -17.86 | 233 | 1.61 M |
| DXR | Daxor Corp | 7.8491 | 49.74 M | -0.268 | -3.3 | 2.1 K | 16.48 K |
| FSP | Franklin Street Properties | 4.951 | 43.73 M | -0.3048 | -5.8 | 817.6 K | 4.05 M |
| COHN | Cohen & CO Inc | 24.6358 | 35.52 M | -0.3118 | -1.25 | 11.1 K | 273.53 K |
| AGIG | AGIG | 211.5128 | 35.41 M | -25.8243 | -10.88 | 859 | 181.69 K |
| CKX | Ckx Lands | 10.2943 | 32.42 M | -0.5281 | -4.88 | 100 | 1.03 K |
| CVM | Cel-Sci Corp | 3525.00 | 23.04 M | -225.00 | -6 | 83 | 292.57 K |
| MXC | Mexco Energy Corp | 12.5983 | 22.1 M | -0.9691 | -7.14 | 12.2 K | 153.7 K |
| IGC | India Globalization Capital Inc | 11.40 | 20.56 M | -1.10 | -8.8 | 10.5 K | 119.7 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.0842 | -1.83 | 500 | 2.25 K |
| AIRI | Air Industries Group Inc | 73.6936 | 13.4 M | -3.3498 | -4.35 | 2 | 147.39 |
| BRN | Barnwell Industries | 3.842 | 12.2 M | -0.1362 | -3.42 | 8.95 K | 34.4 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.38 M | -262.50 | -7.14 | 3 | 10.24 K |
| INUV | Inuvo Inc | 28.00 | 6.51 M | -4.00 | -12.5 | 5.78 K | 161.81 K |
| GBR | New Concept Energy Inc | 4.8915 | 4.21 M | -0.3085 | -5.93 | 5.06 K | 24.74 K |
| PW | Power REIT | 8.9785 | 2.45 M | -0.0604 | -0.67 | 3.46 K | 31.07 K |
| TPHS | Trinity Pl Hlds Inc | 6.1443 | 1.93 M | -0.727 | -10.58 | 31.58 K | 194.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.93 | 97.61 M | -1.35 | -7.81 | 173 | 2.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.93 | 605.06 B | -2.62 | -3.77 | 32.07 K | 2.15 M |
| SI | Silver | 13.705 | 1.07 B | -0.495 | -3.49 | 33.84 K | 463.78 K |
| BZ | Brent Crude | 66.98 | -2.21 | -3.19 | 139.24 K | 9.33 M | |
| CC | Cocoa | 2453.00 | -52.00 | -2.08 | 26 | 63.78 K | |
| CT | Cotton | 50.51 | -1.05 | -2.04 | 3.54 K | 178.96 K | |
| HE | Lean Hogs | 60.45 | -0.97 | -1.58 | 4.18 K | 252.8 K | |
| ZL | Soybean Oil | 36.23 | -0.30 | -0.82 | 4.1 K | 148.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3069.5601 | 5.75 T | -150.21 | -4.67 | 22.31 M | 68.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1161 | 5.17 T | -0.0631 | -1.51 | 634.91 M | 2.61 B |
| MSFT | Microsoft Corporation | 17.1685 | 3.87 T | -0.5826 | -3.28 | 71.3 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 10.1103 | 3.61 T | -0.3163 | -3.03 | 164.81 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 10.0631 | 3.57 T | -0.3147 | -3.03 | 165.59 M | 1.67 B |
| AMZN | Amazon.com Inc | 3.9575 | 2.88 T | -0.1905 | -4.59 | 194.92 M | 771.39 M |
| MU | Micron Technology | 4.8959 | 917.92 B | -0.3024 | -5.82 | 25.98 M | 127.22 M |
| AMD | Advanced Micro Devices | 3.62 | 906.8 B | -0.25 | -6.46 | 21.56 M | 78.06 M |
| ASML | ASML Holding N.V. ADR | 18.7795 | 591.39 B | -0.5419 | -2.8 | 1.23 M | 23.12 M |
| COST | Costco Wholesale | 31.9245 | 481.95 B | -0.535 | -1.65 | 5.45 M | 173.88 M |
| CSCO | Cisco Systems Inc | 11.8487 | 397.26 B | -0.3283 | -2.7 | 46.18 M | 547.15 M |
| INTC | Intel Corp | 10.0042 | 332.19 B | -0.2105 | -2.06 | 70.84 M | 708.72 M |
| AMAT | Applied Materials | 8.012 | 313.53 B | -0.3662 | -4.37 | 18.25 M | 146.19 M |
| AZN | Astrazeneca Plc ADR | 21.1858 | 287.66 B | -0.5198 | -2.39 | 954.3 K | 20.22 M |
| TXN | Texas Instruments | 13.5258 | 283.24 B | -0.4451 | -3.19 | 17.37 M | 234.88 M |
| AMGN | Amgen Inc | 34.4903 | 253.21 B | -0.9132 | -2.58 | 9.79 M | 337.77 M |
| LIN | Linde Plc | 50.3113 | 241.73 B | -2.2286 | -4.24 | 2.13 M | 107.21 M |
| GILD | Gilead Sciences Inc | 15.9996 | 210.52 B | -0.2418 | -1.49 | 14.52 M | 232.32 M |
| KLAC | K L A-Tencor Corp | 13.4499 | 209.79 B | -0.7161 | -5.06 | 7.84 M | 105.41 M |
| ADI | Analog Devices | 16.0744 | 198.23 B | -0.6049 | -3.63 | 4.15 M | 66.75 M |
| PEP | Pepsico Inc | 32.3701 | 196.15 B | -0.2541 | -0.78 | 5.31 M | 172.02 M |
| QCOM | Qualcomm Inc | 29.2546 | 188.93 B | -1.0543 | -3.48 | 19.89 M | 581.77 M |
| TMUS | T-Mobile US | 21.7003 | 182.36 B | -0.3824 | -1.73 | 1.25 M | 27.15 M |
| ISRG | Intuitive Surg Inc | 17.1389 | 158.81 B | -0.7666 | -4.28 | 6.54 M | 112.03 M |
| MRVL | Marvell Technology Inc | 9.7786 | 151.88 B | -0.4515 | -4.41 | 29.85 M | 291.91 M |
| IBKR | Interactive Brokers | 3.5805 | 140.55 B | -0.127 | -3.43 | 2.63 M | 9.43 M |
| VRTX | Vertex Pharmaceutic | 33.11 | 138.69 B | -0.25 | -0.75 | 1.73 M | 57.27 M |
| STX | Seagate Technology | 4.868 | 126.65 B | -0.1395 | -2.79 | 9.95 M | 48.43 M |
| SBUX | Starbucks Corporation | 5.4825 | 125.29 B | -0.2119 | -3.72 | 20.58 M | 112.84 M |
| ADP | Automatic Data Processing, Inc. | 20.191 | 120.94 B | -0.2869 | -1.4 | 3.77 M | 76.07 M |
| BKNG | Booking Holdings Inc | 4.1933 | 119.15 B | -0.2265 | -5.12 | 20.98 M | 87.98 M |
| WDC | Western Digital Cp | 14.623 | 117.28 B | -0.6552 | -4.29 | 4.99 M | 73.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0688 | 116.04 B | -0.4909 | -2.8 | 3.61 M | 61.65 M |
| CME | CME Group Inc | 31.2971 | 113.06 B | -2.4833 | -7.35 | 8.01 M | 250.6 M |
| MAR | Marriot International | 16.8453 | 110.52 B | -0.855 | -4.83 | 5.34 M | 89.89 M |
| EQIX | Equinix Inc | 51.0589 | 105.73 B | -2.2322 | -4.19 | 953.6 K | 48.69 M |
| REGN | Regeneron Pharmaceuticals | 17.0945 | 99.25 B | -0.9933 | -5.49 | 610.7 K | 10.44 M |
| ADBE | Adobe Systems Inc | 27.31 | 92.47 B | -2.02 | -6.89 | 12.03 M | 328.49 M |
| INTU | Intuit Inc | 24.0331 | 91.57 B | -0.759 | -3.06 | 4.11 M | 98.73 M |
| CDNS | Cadence Design Systems, Inc. | 5.66 | 90.34 B | -0.35 | -5.82 | 3.1 M | 17.56 M |
| CTAS | Cintas Corp | 4.4436 | 90.24 B | -0.048 | -1.07 | 5.04 M | 22.39 M |
| CMCSA | Comcast Corporation | 4.3603 | 88.85 B | -0.08 | -1.8 | 49.76 M | 216.97 M |
| SNPS | Synopsys Inc | 18.75 | 88.56 B | -0.41 | -2.14 | 1.11 M | 20.77 M |
| MDLZ | Mondelez Intl Inc | 16.5502 | 84.43 B | -0.1048 | -0.63 | 10.23 M | 169.27 M |
| NTES | Netease Inc ADR | 5.2472 | 78.2 B | -0.2422 | -4.41 | 13.53 M | 70.97 M |
| MELI | MercadoLibre Inc | 21.1726 | 76.65 B | -1.9671 | -8.5 | 655.19 K | 13.87 M |
| HON | Honeywell International Inc. Common Stock | 19.6082 | 72.15 B | -0.7638 | -3.75 | 6.01 M | 117.94 M |
| MPWR | Monolithic Power Sys | 17.9257 | 72.11 B | -0.9313 | -4.94 | 226.6 K | 4.06 M |
| NDAQ | Nasdaq Inc | 5.2069 | 61.31 B | -0.3435 | -6.19 | 7.87 M | 40.97 M |
| PCAR | Paccar Inc | 11.4805 | 56.93 B | -0.4599 | -3.85 | 5.35 M | 61.44 M |
| GRMN | Garmin Ltd | 12.4058 | 56.64 B | -0.2791 | -2.2 | 2.06 M | 25.61 M |
| IDXX | Idexx Laboratories | 21.97 | 55.35 B | -0.465 | -2.07 | 884.55 K | 19.43 M |
| ADSK | Autodesk Inc | 19.80 | 54.34 B | -0.74 | -3.6 | 3.15 M | 62.34 M |
| EBAY | Ebay Inc | 6.141 | 53.86 B | -0.3098 | -4.8 | 38.92 M | 238.98 M |
| MSTR | Strategy | 5.00 | 51.79 B | -0.212 | -4.07 | 1.17 M | 5.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9482 | 51.73 B | -0.06 | -1.2 | 3.6 M | 17.82 M |
| FITB | Fifth Third Bancorp | 4.141 | 49.16 B | -0.3619 | -8.04 | 25.98 M | 107.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7883 | 49.07 B | -0.9706 | -5.17 | 6.6 M | 117.45 M |
| ROP | Roper Industries | 39.8889 | 47.31 B | -1.8822 | -4.51 | 505.38 K | 20.16 M |
| EXC | Exelon Corp | 18.029 | 47.2 B | -0.3496 | -1.9 | 4.03 M | 72.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5241 | 47.17 B | -0.5602 | -3.1 | 178.1 K | 3.12 M |
| COHR | Coherent Inc | 10.6375 | 46.19 B | -0.2685 | -2.46 | 336 K | 3.57 M |
| TER | Teradyne Inc | 5.6955 | 41.49 B | -0.3772 | -6.21 | 7.2 M | 41 M |
| PAYX | Paychex Inc | 15.0421 | 41.07 B | -0.1651 | -1.09 | 4.56 M | 68.56 M |
| UAL | United Airlines Holdings Inc | 3.57 | 38.46 B | -0.28 | -7.27 | 6.92 M | 24.7 M |
| BIIB | Biogen Inc | 49.10 | 37.46 B | -2.57 | -4.97 | 4.71 M | 231.27 M |
| VOD | Vodafone Grp Plc ADR | 8.0131 | 36.24 B | -0.1322 | -1.62 | 3.01 M | 24.11 M |
| NTAP | Netapp Inc | 13.8818 | 35.97 B | -0.4698 | -3.27 | 9.51 M | 131.95 M |
| ACGL | Arch Capital Grp Ltd | 5.9051 | 35.54 B | -0.0475 | -0.8 | 4.57 M | 26.98 M |
| ODFL | Old Dominion Freight Line Inc | 4.4922 | 35.13 B | -0.2297 | -4.86 | 3.14 M | 14.12 M |
| ERIC | Ericsson ADR | 5.4602 | 34.45 B | -0.1763 | -3.13 | 8.92 M | 48.69 M |
| ESLT | Elbit Systems Ltd | 43.7914 | 34 B | -0.6887 | -1.55 | 4.4 K | 192.68 K |
| FISV | Fiserv Inc | 10.6559 | 34 B | -0.3039 | -2.77 | 8.21 M | 87.47 M |
| STLD | Steel Dynamics Inc | 9.42 | 33.99 B | -1.1271 | -10.69 | 9.64 M | 90.77 M |
| MCHP | Microchip Technology | 6.8868 | 33.74 B | -0.2675 | -3.74 | 7.17 M | 49.37 M |
| NTRS | Northern Trust Corp | 33.952 | 32.37 B | -1.5772 | -4.44 | 3.45 M | 117.03 M |
| ILMN | Illumina Inc | 34.9514 | 32.2 B | -0.9144 | -2.55 | 1.89 M | 66.1 M |
| EXPE | Expedia Group Inc | 20.4159 | 30.82 B | -1.4385 | -6.58 | 2.28 M | 46.64 M |
| WTW | Weight Watchers International, Inc | 48.0566 | 30.82 B | -0.8428 | -1.72 | 217.82 K | 10.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.523 | 30.78 B | -0.4435 | -4.95 | 1.02 M | 8.67 M |
| CINF | Cincinnati Financial | 12.3104 | 29.13 B | -0.5437 | -4.23 | 1.87 M | 23.05 M |
| CTSH | Cognizant Tech Sol | 10.9817 | 28.8 B | -0.3705 | -3.26 | 7.41 M | 81.42 M |
| ON | On Semiconductor | 6.25 | 28.66 B | -0.54 | -7.95 | 13.47 M | 84.22 M |
| TCOM | Trip.com Group Ltd ADR | 10.1084 | 27.46 B | -0.6991 | -6.47 | 2.68 M | 27.09 M |
| BIDU | Baidu Inc ADR | 27.802 | 27.15 B | -1.958 | -6.58 | 24.24 M | 673.84 M |
| DLTR | Dollar Tree Inc | 13.95 | 26.81 B | -0.1067 | -0.76 | 3.14 M | 43.74 M |
| INSM | Insmed Inc | 20.90 | 26.49 B | -3.80 | -15.38 | 4.21 M | 88.04 M |
| CASY | Casey's General Stor | 22.2272 | 26.39 B | -0.569 | -2.5 | 663.6 K | 14.75 M |
| FCNCA | First Citizens Bancs | 120.2074 | 25.73 B | -6.1531 | -4.87 | 29.6 K | 3.56 M |
| AXON | Axon Enterprise Inc | 4.45 | 25.69 B | -0.09 | -1.98 | 336.7 K | 1.5 M |
| UTHR | United Therapeutic | 40.595 | 25.37 B | -0.755 | -1.83 | 868.4 K | 35.25 M |
| EXPD | Expeditors Intl | 25.6362 | 25.12 B | -1.1182 | -4.18 | 1.43 M | 36.69 M |
| INCY | Incyte Corp | 3.17 | 24.92 B | -0.07 | -2.16 | 677.93 K | 2.15 M |
| PFG | Principal Financial Group Inc | 10.0281 | 24.36 B | -0.8471 | -7.79 | 5.37 M | 53.86 M |
| VTRS | Viatris Inc | 10.2364 | 24.19 B | -0.3486 | -3.29 | 4.51 M | 46.13 M |
| TROW | T Rowe Price Group | 22.3638 | 23.61 B | -1.7941 | -7.43 | 3.8 M | 85.07 M |
| RGLD | Royal Gold Inc | 33.7792 | 22.72 B | -1.6102 | -4.55 | 823.7 K | 27.82 M |
| ALNY | Alnylam Pharmaceuticals | 20.86 | 21.41 B | -0.91 | -4.18 | 193.7 K | 4.04 M |
| PTC | Ptc Inc | 11.85 | 21.31 B | -0.44 | -3.58 | 1.45 M | 17.18 M |
| JBHT | J B Hunt Transport | 25.2753 | 21.22 B | -1.2587 | -4.74 | 1.94 M | 49.13 M |
| SWKS | Skyworks Solutions | 7.3039 | 20.61 B | -0.3396 | -4.44 | 2.47 M | 18.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7792 | 2.14 T | -0.0954 | -1.62 | 17.66 M | 102.03 M |
| LLY | Eli Lilly and Company | 21.1349 | 1.28 T | -0.3117 | -1.45 | 7.99 M | 168.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86510.00 | 1.26 T | -740.00 | -0.85 | 1.07 K | 93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.60 | 1.26 T | -0.50 | -0.89 | 1.68 M | 93.13 M |
| JPM | JP Morgan Chase & Company | 21.7194 | 911.91 B | -1.4074 | -6.09 | 70.39 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 40.3069 | 680.05 B | -1.294 | -3.11 | 28.4 M | 1.14 B |
| JNJ | Johnson & Johnson | 33.947 | 675.03 B | -0.3671 | -1.07 | 13.24 M | 449.37 M |
| MA | Mastercard Inc | 14.3706 | 575.61 B | -0.4189 | -2.83 | 20.46 M | 293.99 M |
| KO | Coca-Cola Company | 14.3489 | 419.74 B | -0.2451 | -1.68 | 21.36 M | 306.49 M |
| CVX | Chevron Corp | 33.6869 | 416.11 B | -1.1782 | -3.38 | 16.4 M | 552.62 M |
| ORCL | Oracle Corporation | 16.3425 | 400.25 B | -0.5647 | -3.34 | 38.85 M | 634.95 M |
| MRK | Merck & Company | 13.615 | 362.83 B | -0.3947 | -2.82 | 19.52 M | 265.75 M |
| UNH | Unitedhealth Group Inc | 19.1622 | 361.04 B | -0.6788 | -3.42 | 9.73 M | 186.4 M |
| GE | General Electric Company | 39.4187 | 355.62 B | -1.9846 | -4.79 | 21.37 M | 842.56 M |
| HD | Home Depot | 15.5025 | 350.5 B | -0.18 | -1.15 | 12.93 M | 200.46 M |
| BAC | Bank of America Corporation | 9.1959 | 349.63 B | -0.9858 | -9.68 | 433.45 M | 3.99 B |
| HSBC | HSBC Holdings Plc ADR | 18.148 | 308.46 B | -0.6316 | -3.36 | 2.91 M | 52.85 M |
| NVS | Novartis Ag ADR | 19.748 | 302.78 B | -0.3791 | -1.88 | 1.04 M | 20.6 M |
| MS | Morgan Stanley | 18.571 | 298.3 B | -1.1437 | -5.8 | 27.7 M | 514.33 M |
| RY | Royal Bank of Canada | 20.3285 | 281.79 B | -0.6806 | -3.24 | 984.5 K | 20.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.38 | 277.29 B | -2.52 | -4.86 | 1.66 M | 81.75 M |
| CAT | Caterpillar Inc | 21.1979 | 275.29 B | -0.845 | -3.83 | 14.2 M | 300.98 M |
| RTX | Raytheon Technologies | 22.5026 | 271.63 B | -0.6933 | -2.99 | 9.02 M | 203.01 M |
| SAP | SAP Ag ADR | 29.1842 | 270.2 B | -0.8161 | -2.72 | 1.72 M | 50.23 M |
| GS | Goldman Sachs Group | 102.4321 | 267.32 B | -4.5754 | -4.28 | 13.94 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 37.692 | 265.92 B | -1.4475 | -3.7 | 3.48 M | 130.98 M |
| BML-PG | Bank of America Corporation | 6.0419 | 260.57 B | -1.0538 | -14.85 | 1.37 M | 8.29 M |
| WFC | Wells Fargo & Company | 14.6415 | 257.56 B | -1.0928 | -6.95 | 82.12 M | 1.2 B |
| BML-PH | Bank of America Corporation | 5.6372 | 256.72 B | -0.8779 | -13.47 | 209.31 K | 1.18 M |
| TM | Toyota Motor Corp Ltd | 51.2267 | 250.88 B | -1.331 | -2.53 | 814.25 K | 41.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4033 | 246.95 B | -0.1777 | -4.96 | 2.42 M | 8.24 M |
| BML-PL | Bank of America Corporation | 6.1118 | 237.31 B | -1.087 | -15.1 | 679.69 K | 4.15 M |
| IBM | International Business Machines | 56.6672 | 234.6 B | -0.7428 | -1.29 | 7.63 M | 432.43 M |
| BML-PJ | Bank of America Corporation | 6.3765 | 228.74 B | -0.034 | -0.53 | 239.77 K | 1.53 M |
| BAC-PE | Bank of America Corporation | 6.2798 | 228.17 B | -0.6489 | -9.37 | 670.53 K | 4.21 M |
| AXP | American Express Company | 18.148 | 216.66 B | -1.1015 | -5.72 | 17.86 M | 324.09 M |
| BHP | BHP Billiton Ltd ADR | 19.2679 | 208.55 B | -1.0694 | -5.26 | 6.6 M | 127.07 M |
| DIS | Walt Disney Company | 19.0636 | 206.6 B | -0.7319 | -3.7 | 12.36 M | 235.56 M |
| C | Citigroup Inc | 22.0404 | 205.59 B | -1.249 | -5.36 | 20.46 M | 450.87 M |
| TD | Toronto Dominion Bank | 12.1229 | 202.95 B | -0.4414 | -3.51 | 2.83 M | 34.31 M |
| APH | Amphenol Corp | 3.3711 | 195.84 B | -0.0919 | -2.65 | 11.06 M | 37.3 M |
| MCD | McDonald's Corporation | 36.1144 | 194.46 B | -0.6124 | -1.67 | 7.65 M | 276.31 M |
| TTE | Totalenergies Se ADR | 12.29 | 193.12 B | -0.4775 | -3.74 | 2.93 M | 36.05 M |
| BLK | Blackrock Inc | 109.22 | 189.37 B | -5.0076 | -4.38 | 560.46 K | 61.21 M |
| ABT | Abbott Laboratories | 15.3555 | 189.28 B | -0.286 | -1.83 | 19.04 M | 292.4 M |
| WFC-PL | Wells Fargo & Company | 327.4708 | 188 B | -4.395 | -1.32 | 100 | 32.75 K |
| DE | Deere & Company | 28.0678 | 186.51 B | -0.8147 | -2.82 | 6.29 M | 176.43 M |
| WELL | Welltower Inc | 16.0313 | 181.46 B | -0.5215 | -3.15 | 2.42 M | 38.77 M |
| NVO | Novo Nordisk A/S ADR | 8.4125 | 181.18 B | -0.0752 | -0.89 | 103 K | 866.49 K |
| SAN | Banco Santander ADR | 4.0676 | 179.94 B | -0.2121 | -4.96 | 2.35 M | 9.57 M |
| UNP | Union Pacific Corp | 17.2219 | 179.48 B | -0.9542 | -5.25 | 8.04 M | 138.49 M |
| CRM | Salesforce.com Inc | 9.1901 | 179.42 B | -0.643 | -6.54 | 8.44 M | 77.52 M |
| PFE | Pfizer Inc | 6.9352 | 167.86 B | -0.0984 | -1.4 | 61.63 M | 427.41 M |
| COP | ConocoPhillips | 17.2765 | 165.62 B | -1.0853 | -5.91 | 25.53 M | 441.05 M |
| DHR | Danaher Corp | 11.8951 | 165.42 B | -0.346 | -2.83 | 4.18 M | 49.72 M |
| SCHW | The Charles Schwab Corp | 13.7411 | 160.45 B | -0.6842 | -4.74 | 14.67 M | 201.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0718 | 155.24 B | -0.0485 | -1.18 | 168.7 K | 686.91 K |
| SONY | Sony Group Corp ADR | 4.1844 | 154.7 B | -0.1503 | -3.47 | 4.35 M | 18.2 M |
| BX | Blackstone Inc | 4.6956 | 151.73 B | -0.2228 | -4.53 | 1.88 M | 8.84 M |
| ACN | Accenture Plc | 22.3828 | 149.85 B | -0.446 | -1.95 | 4.38 M | 98.13 M |
| SCCO | Southern Copper Corp | 9.676 | 147.29 B | -1.0449 | -9.75 | 5.03 M | 48.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3956 | 144.15 B | -0.1597 | -3.51 | 565.93 K | 2.49 M |
| UL | Unilever Plc ADR | 15.7924 | 141.65 B | -0.289 | -1.8 | 684.03 K | 10.8 M |
| CB | Chubb Ltd | 25.9394 | 141.5 B | -0.238 | -0.91 | 2.05 M | 53.27 M |
| LMT | Lockheed Martin Corp | 48.5614 | 140.92 B | -0.6377 | -1.3 | 1.77 M | 85.95 M |
| ETN | Eaton Corp | 13.7661 | 140.1 B | -0.7384 | -5.09 | 4.1 M | 56.51 M |
| BA | Boeing Company | 35.8826 | 138.31 B | -1.1782 | -3.18 | 5.2 M | 186.54 M |
| RIO | Rio Tinto Plc ADR | 12.1588 | 138.2 B | -1.1928 | -8.93 | 4.2 M | 51.13 M |
| SPGI | S&P Global Inc | 21.3711 | 137.73 B | -1.0181 | -4.55 | 1.72 M | 36.67 M |
| PGR | Progressive Corp | 8.345 | 135.3 B | -0.3856 | -4.42 | 8.79 M | 73.38 M |
| HDB | Hdfc Bank Ltd ADR | 3.7518 | 133.85 B | -0.2609 | -6.5 | 9.12 M | 34.2 M |
| MDT | Medtronic Inc | 21.8735 | 129.97 B | -0.5074 | -2.27 | 7.86 M | 171.99 M |
| LOW | Lowe's Companies | 13.7471 | 129.94 B | -0.0884 | -0.64 | 13.93 M | 191.45 M |
| BMY | Bristol-Myers Squibb Company | 11.0518 | 128.59 B | -0.1524 | -1.36 | 14.83 M | 163.88 M |
| PLD | Prologis Inc | 9.8729 | 126.42 B | -0.9513 | -8.79 | 3.55 M | 35.07 M |
| IBN | Icici Bank Ltd ADR | 4.234 | 124.73 B | -0.2446 | -5.46 | 18.83 M | 79.73 M |
| MCK | Mckesson Corp | 38.2177 | 124.67 B | -0.9842 | -2.51 | 3.59 M | 137.36 M |
| NEM | Newmont Mining Corp | 27.9765 | 123.11 B | -1.4104 | -4.8 | 6.55 M | 183.25 M |
| PH | Parker-Hannifin Corp | 30.5049 | 122.69 B | -1.4749 | -4.61 | 1.37 M | 41.91 M |
| SYK | Stryker Corp | 32.51 | 121.36 B | -0.2355 | -0.72 | 2.11 M | 68.48 M |
| BMO | Bank of Montreal | 19.0824 | 120.84 B | -0.4932 | -2.52 | 548.4 K | 10.46 M |
| COF | Capital One Financial Corp | 15.853 | 118.57 B | -1.4574 | -8.42 | 12.04 M | 190.91 M |
| BP | BP Plc ADR | 18.9678 | 116.57 B | -0.8017 | -4.06 | 6.77 M | 128.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9598 | 114.84 B | -0.7053 | -7.3 | 22.84 M | 204.68 M |
| CVS | CVS Corp | 20.8023 | 114.54 B | -0.4277 | -2.01 | 9.56 M | 198.79 M |
| BNS | Bank of Nova Scotia | 15.8911 | 113.74 B | -0.2867 | -1.77 | 768.9 K | 12.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6004 | 107.49 B | -1.0473 | -6.69 | 8.9 M | 130.01 M |
| ENB | Enbridge Inc | 7.2518 | 106.78 B | -0.2673 | -3.55 | 656.4 K | 4.76 M |
| CM | Canadian Imperial Bank of Commerce | 9.3033 | 105.81 B | -0.2009 | -2.11 | 877.2 K | 8.16 M |
| GLW | Corning Inc | 10.2049 | 103.76 B | -0.0942 | -0.91 | 9.94 M | 101.42 M |
| VLO | Valero Energy Corp | 9.2813 | 101.43 B | -0.5369 | -5.47 | 14.98 M | 139.06 M |
| GSK | Glaxosmithkline Plc ADR | 15.3887 | 101.43 B | -0.3536 | -2.25 | 1.42 M | 21.82 M |
| ICE | Intercontinental Exchange | 18.096 | 100.92 B | -1.577 | -8.02 | 9.43 M | 170.55 M |
| CNQ | Canadian Natural Resources | 6.3496 | 100.79 B | -0.5533 | -8.02 | 15.24 M | 96.74 M |
| GD | General Dynamics Corp | 38.7572 | 99.23 B | -0.8703 | -2.2 | 2.69 M | 104.25 M |
| EQNR | Equinor ASA ADR | 8.4898 | 97.82 B | -0.9109 | -9.69 | 2.32 M | 19.69 M |
| MMM | 3M Company | 29.2095 | 97.6 B | -0.9658 | -3.2 | 6.31 M | 184.21 M |
| UPS | United Parcel Service | 26.5325 | 95.75 B | -0.7364 | -2.7 | 7.17 M | 190.19 M |
| WM | Waste Management | 18.0175 | 95.55 B | -0.3914 | -2.13 | 2.97 M | 53.46 M |
| ING | ING Groep N.V. ADR | 5.2749 | 95.09 B | -0.3396 | -6.05 | 1.31 M | 6.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.4942 | -3.3455 | -34 | 1.15 K | 7.47 K | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 175 | 1.4 K | |
| PNP | Pinetree Capital Ltd | 352.00 | -74.00 | -17.37 | 6.6 K | 2.32 M | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 485 | 19.4 K | |
| TXG | Torex Gold Resources Inc | 4.182 | -0.7966 | -16 | 10 K | 41.82 K | |
| TXR | Torex Resources Inc. | 4.1612 | -0.7926 | -16 | 1 K | 4.16 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.70 | -15.56 | 28.13 K | 106.89 K | |
| MDI | Major Drilling Grp | 5.5129 | -0.8247 | -13.01 | 131.61 K | 725.54 K | |
| SGY | Surge Energy Inc | 6.8975 | -0.9673 | -12.3 | 153 | 1.06 K | |
| MFC | Manulife Fin | 10.2199 | -1.4164 | -12.17 | 20.71 M | 211.69 M | |
| NOA | North American Construction Group Ltd | 4.7023 | -0.6062 | -11.42 | 23.2 K | 109.09 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | -13.00 | -11.02 | 1.02 K | 107.42 K | |
| TECK-B | Teck Resources Limited | 12.5561 | -1.5508 | -10.99 | 6.73 M | 84.45 M | |
| HBM | Hudbay Minerals Inc | 6.5815 | -0.7985 | -10.82 | 1.44 M | 9.46 M | |
| S | Sherritt Intl Rv | 4.5263 | -0.5219 | -10.34 | 3.05 M | 13.83 M | |
| LGO | Largo Resources Ltd | 9.00 | -1.00 | -10 | 8.83 K | 79.48 K | |
| NG | Novagold Res Inc | 3.8273 | -0.3948 | -9.35 | 290.25 K | 1.11 M | |
| LGD | Liberty Gold Corp | 15.92 | -1.64 | -9.34 | 97.81 K | 1.56 M | |
| ESM | Euro Sun Mining Inc | 4.4502 | -0.4541 | -9.26 | 6.46 K | 28.74 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -1.20 | -9.09 | 417 | 5 K | |
| PGIC | Premium Global Income Split Corp | 44.1674 | -4.2547 | -8.79 | 88 | 3.89 K | |
| SU | Suncor Energy Inc | 19.094 | -1.7973 | -8.6 | 7.62 M | 145.5 M | |
| FM | First Quantum Minerals Ltd | 9.4392 | -0.8739 | -8.47 | 4.89 M | 46.2 M | |
| WPM | Wheaton Precious Metals Corp | 7.5191 | -0.6946 | -8.46 | 1.17 M | 8.76 M | |
| VET | Vermilion Energy Inc | 12.3757 | -1.1339 | -8.39 | 450.2 K | 5.57 M | |
| PD | Precision Drilling Corp | 101.00 | -9.20 | -8.35 | 2.44 M | 246.31 M | |
| EFR | Energy Fuels Inc | 16.50 | -1.50 | -8.33 | 3.22 K | 53.1 K | |
| CCO | Cameco Corp | 21.8783 | -1.9645 | -8.24 | 1.47 M | 32.27 M | |
| TCW | Trican Well | 5.9924 | -0.5333 | -8.17 | 317.16 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 35.80 | -3.10 | -7.97 | 166.68 K | 5.97 M | |
| TAL | Petrotal Corp | 83.1566 | -7.1687 | -7.94 | 1.95 K | 161.99 K | |
| ELD | Eldorado Gold | 42.5944 | -3.5575 | -7.71 | 2.78 M | 118.4 M | |
| SSRM | Ssr Mining Inc | 19.183 | -1.5994 | -7.7 | 103.7 K | 1.99 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 213 | 18.91 K | |
| TECK-A | Teck Resources Limited | 14.1638 | -1.1087 | -7.26 | 3.77 K | 53.43 K | |
| WPK | Winpak Ltd | 4.6248 | -0.362 | -7.26 | 2.6 K | 12.02 K | |
| MX | Methanex Corp | 9.662 | -0.748 | -7.19 | 586.75 K | 5.67 M | |
| OBE | Obsidian Energy Ltd | 97.16 | -7.49 | -7.16 | 1.89 M | 183.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6257 | -0.587 | -7.15 | 9.9 M | 75.46 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.40 | -7.14 | 3.64 M | 18.92 M | |
| POW | Power Corp of Canada Sv | 10.4815 | -0.7939 | -7.04 | 3.86 M | 40.42 M | |
| K | Kinross Gold Corp | 16.5237 | -1.184 | -6.69 | 2.74 M | 45.31 M | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | -0.37 | -6.67 | 1.34 M | 6.95 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.09 | -0.57 | -6.58 | 158.6 K | 1.28 M | |
| TLO | Talon Metals Corp | 3.231 | -0.2276 | -6.58 | 1.55 K | 5.01 K | |
| ATS | Ats Corp | 4.30 | -0.30 | -6.52 | 231.8 K | 996.74 K | |
| WJX | Wajax Corp | 5.5553 | -0.3841 | -6.47 | 50.02 K | 277.87 K | |
| GWO | Great-West Lifeco Inc | 9.483 | -0.6535 | -6.45 | 617.22 K | 5.85 M | |
| SLF | Sun Life Financial Inc | 14.5673 | -1.0004 | -6.43 | 1.73 M | 25.14 M | |
| BB | Blackberry Ltd | 78.71 | -5.39 | -6.41 | 2.45 M | 193.07 M | |
| AGI | Alamos Gold Inc Cls A | 7.5181 | -0.4957 | -6.19 | 383.8 K | 2.89 M | |
| AEM | Agnico Eagle Mines Ltd | 42.5486 | -2.8053 | -6.19 | 605.19 K | 25.75 M | |
| STN | Stantec Inc | 11.0629 | -0.7251 | -6.15 | 266.02 K | 2.94 M | |
| AGF-B | AGF Management Limited | 3.8692 | -0.2514 | -6.1 | 195.18 K | 755.2 K | |
| CFW | Calfrac Well Services Ltd | 281.75 | -18.25 | -6.08 | 3.45 K | 972.32 K | |
| VNP | 5N Plus Inc | 5.79 | -0.37 | -6.01 | 157.8 K | 913.66 K | |
| PSI | Pason Systems Inc | 4.9377 | -0.3149 | -6 | 149.92 K | 740.27 K | |
| GAU | Galiano Gold Inc | 3.64 | -0.23 | -5.94 | 44.1 K | 160.52 K | |
| OVV | Ovintiv Inc | 99.5084 | -6.0986 | -5.77 | 512.7 K | 51.02 M | |
| MTL | Mullen Group Ltd | 6.3674 | -0.3834 | -5.68 | 313.5 K | 2 M | |
| BN | Brookfield Corporation | 3.3793 | -0.201 | -5.61 | 4.1 M | 13.87 M | |
| MRD | Melcor Dev | 3.3069 | -0.1898 | -5.43 | 14.88 K | 49.22 K | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.6564 | -5.41 | 9.37 K | 107.64 K | |
| MG | Magna International Inc | 6.5654 | -0.3714 | -5.35 | 1.81 M | 11.86 M | |
| ALS | Altius Minerals Corp | 5.0542 | -0.2841 | -5.32 | 46.01 K | 232.53 K | |
| TXP | Touchstone Exploration Inc | 36.0231 | -1.9743 | -5.2 | 166.59 K | 6 M | |
| BIR | Birchcliff Energy Ltd | 3.6633 | -0.1992 | -5.16 | 593.9 K | 2.18 M | |
| ESI | Ensign Energy Services Inc | 4.2508 | -0.2309 | -5.15 | 281.03 K | 1.19 M | |
| ABX | Barrick Mining Corp | 26.9353 | -1.4393 | -5.07 | 3.17 M | 85.48 M | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 78 | 5.14 K | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 360 | 2.74 K | |
| ATRL | Atkinsrealis Group Inc | 33.9745 | -1.7796 | -4.98 | 433.17 K | 14.72 M | |
| GIL | Gildan Activewear Inc | 6.7485 | -0.3464 | -4.88 | 1.04 M | 7.01 M | |
| JAG | Jaguar Mining Inc | 6447.0181 | -329.7705 | -4.87 | 134.43 K | 866.69 M | |
| FRU | Freehold Royalties Ltd | 4.085 | -0.2087 | -4.86 | 142.04 K | 580.24 K | |
| TRX | Trx Gold Corporation | 3.14 | -0.16 | -4.85 | 129 K | 405.05 K | |
| FTT | Finning Intl | 10.2209 | -0.5063 | -4.72 | 482.3 K | 4.93 M | |
| FNV | Franco-Nevada Corp | 21.7474 | -1.0685 | -4.68 | 589.7 K | 12.82 M | |
| SII | Sprott Inc | 17.2266 | -0.8336 | -4.62 | 9.92 K | 170.89 K | |
| AETR | Aetherion Technologies Inc. | 86.00 | -4.10 | -4.55 | 5.18 K | 445.48 K | |
| WPRT | Westport Fuel Systems Inc | 86.00 | -4.10 | -4.55 | 5.18 K | 445.48 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.25 | -4.35 | 1.58 K | 8.69 K | |
| ONEX | Onex Corp | 18.6776 | -0.8405 | -4.31 | 261.18 K | 4.88 M | |
| CTC | Canadian Tire Corp Ltd | 45.7528 | -2.0294 | -4.25 | 319 | 14.6 K | |
| CHR | Chorus Aviation Inc | 19.2906 | -0.8486 | -4.21 | 416.91 K | 8.04 M | |
| WSP | WSP Global Inc | 13.9513 | -0.6059 | -4.16 | 20 K | 278.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7216 | -0.1598 | -4.12 | 178.83 K | 665.53 K | |
| BN-PC | Brookfield Corporation | 5.0855 | -0.2167 | -4.09 | 5.19 K | 26.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.2663 | -0.2854 | -3.78 | 3.58 M | 26.03 M | |
| CYB | Cymbria Corp Cl A | 11.25 | -0.44 | -3.76 | 4.4 K | 49.5 K | |
| GIB-A | CGI Inc | 10.0978 | -0.3765 | -3.59 | 742.38 K | 7.5 M | |
| XTD-PA | TDb Split Corp Pref A | 3.1628 | -0.1173 | -3.58 | 2 K | 6.33 K | |
| CNR | Canadian National Railway Co. | 17.4354 | -0.6343 | -3.51 | 2.8 M | 48.86 M | |
| CGI | CDN General Inv | 6.7552 | -0.2457 | -3.51 | 10.68 K | 72.13 K | |
| CCL-B | CCL Industries Inc | 3.5028 | -0.1269 | -3.5 | 260.62 K | 912.92 K | |
| KEY | Keyera Corp | 3.2352 | -0.1172 | -3.5 | 271.53 K | 878.45 K | |
| SEA | Seabridge Gold Inc | 20.3677 | -0.7362 | -3.49 | 25.42 K | 517.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4988 | -0.2704 | -3.48 | 2.5 K | 18.75 K | |
| WFG | West Fraser Timber CO Ltd | 10.1731 | -0.3559 | -3.38 | 60.8 K | 618.52 K | |
| PAAS | Pan American Silver Corp | 15.9167 | -0.5515 | -3.35 | 278.31 K | 4.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.63 | 6.21 B | -0.96 | -5.46 | 810 K | 13.47 M |
| HOS | Hornbeck Offshore Services, Inc | 9.28 | 1.71 B | -1.09 | -10.51 | 2.2 M | 20.44 M |
| GAMI | GAMCO Investors Inc | 18.0503 | 536.94 M | -1.0879 | -5.68 | 103.44 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 4.14 | 262.33 M | -0.16 | -3.72 | 146.14 K | 605.02 K |
| HSTC | HST Global Inc | 17.85 | 209.33 M | -0.60 | -3.25 | 25.02 K | 446.7 K |
| FDOGF | Friday's Dog Holdings Inc. | 7.9368 | 10.58 M | -0.396 | -4.75 | 1.83 K | 14.52 K |
| HEWA | Healthwarehouse.Com | 3.02 | 5.15 M | -0.18 | -5.63 | 278 | 839.56 |
| SEII | Sharing Economy International Inc | 4860.0049 | 645.17 K | -420.0005 | -7.95 | 11 | 53.46 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -3.7501 | -50 | 2.68 K | 10.04 K |
| ERHE | ERHC Energy Inc | 65.00 | 287.94 K | -1.00 | -1.52 | 655.44 K | 42.6 M |
| ZVOI | Zovio Inc | 15.95 | 137.92 K | -0.79 | -4.72 | 265.79 K | 4.24 M |
| PJET | Priority Aviation Inc | 975.00 | 98.01 K | -125.00 | -11.36 | 14 | 13.65 K |
| RGGI | Resgreen Group International Inc | 960.00 | 48.75 K | -290.00 | -23.2 | 131 | 125.76 K |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | -0.4436 | -8.26 | 48.57 K | 239.4 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -12.00 | -10.67 | 670 | 67.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.62 | 14.07 K | -0.47 | -9.23 | 133.6 K | 617.22 K |
| CDVIQ | Cal Dive International Inc | 7.75 | 9.86 K | -0.65 | -7.74 | 746.53 K | 5.79 M |
| CBRI | CMTSU Liquidation Inc | 3.05 | 8.16 K | -0.18 | -5.57 | 227.03 K | 692.44 K |
| CGIP | Celadon Group Inc | 7.8183 | 5.66 K | -0.6572 | -7.75 | 126.68 K | 990.45 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -17.50 | -6.25 | 758 | 198.97 K |
| TXIC | Tongxin International Ltd | 5.75 | 1.23 K | -0.43 | -6.96 | 39.62 K | 227.82 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -0.664 | -1.72 | 1.43 K | 54.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1096 | 785 | -0.5879 | -6.06 | 17.28 K | 157.4 K |
| SPDC | Speed Commerce Inc | 19.20 | 603 | -1.12 | -5.51 | 8.85 K | 169.94 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | -0.30 | -4.11 | 6.3 K | 44.12 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -10.24 | -13.56 | 4.8 K | 313.41 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -12.00 | -6.59 | 8.44 K | 1.43 M |
| ESNC | EnSync Inc | 6.40 | 1 | -0.30 | -4.48 | 2.79 K | 17.86 K |
| IGNT | Ingen Technologies Inc | 7.90 | -1.10 | -12.22 | 128.47 K | 1.01 M | |
| HDYNQ | Hyperdynamics Corporation | 3.9192 | -0.4808 | -10.93 | 13.51 K | 52.96 K | |
| TXCCQ | TranSwitch Corporation | 3.5791 | -0.1583 | -4.24 | 34.84 K | 124.69 K | |
| NKRSF | Niko Resources Ltd | 64.2137 | -1.3093 | -2 | 1.4 K | 89.9 K | |
| ESINQ | ITT Educational Services Inc | 93.53 | -1.60 | -1.68 | 946.74 K | 88.55 M | |
| BAJFF | Camrova Resources Inc | 8.25 | -0.124 | -1.48 | 650 | 5.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 115 | 18.4 K |
| REVX | Rev Exploration Corp. | 6.00 | -3.00 | -33.33 | 400 | 2.4 K | |
| ORS | Orestone Mining Corp | 12.00 | -4.80 | -28.57 | 79 | 948 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 2.08 K | 16.35 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 4 | 217.23 | |
| KLE-H | Kingsland Energy Corp | 10.40 | -2.40 | -18.75 | 8 | 83.2 | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 8.97 K | 32.31 K | |
| EON | EON Lithium Corp. | 47.00 | -8.00 | -14.55 | 1.44 K | 67.68 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 662 | 13.26 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.7968 | -14.04 | 4.52 K | 22.05 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 269 | 6.59 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -1.80 | -12.5 | 344 | 4.33 K | |
| TIG | Triumph Gold Corp | 62.00 | -8.00 | -11.43 | 1.64 K | 101.56 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 660 | 2.97 K | |
| PGE | Group Ten Metals Inc | 6.30 | -0.70 | -10 | 643 | 4.05 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 470 | 9.4 K | |
| GBU | Gabriel Resources Ltd | 18.50 | -1.60 | -7.96 | 536.61 K | 9.93 M | |
| SLG | PetroTal Corp | 15.4096 | -1.3284 | -7.94 | 194.72 K | 3 M | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 72 | 4.32 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 513 | 2.46 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.945 | -7.22 | 23 K | 279.45 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 174 K | 6.79 M | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 322 | 16.74 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 233 | 1.82 K | |
| KIP | Kiplin Metals Inc | 324.00 | -24.30 | -6.98 | 110.1 K | 35.67 M | |
| MAX | Max Resource Corp | 16.80 | -1.20 | -6.67 | 8 | 134.4 | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 621 | 8.69 K | |
| WINS | Winshear Gold Corp | 24.7903 | -1.48 | -5.63 | 1.18 K | 29.25 K | |
| VVTM | VVT Med Inc. | 817.757 | -46.729 | -5.41 | 13 | 10.63 K | |
| XIM | Ximen Mining Corp | 11.25 | -0.625 | -5.26 | 336 K | 3.78 M | |
| BKM | Pacific Booker Minerals Inc | 5.45 | -0.29 | -5.05 | 1 K | 5.45 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 7.04 K | 64 K | |
| PX | Pelangio Exploration Inc | 3.90 | -0.20 | -4.88 | 17.87 K | 69.69 K | |
| BARU | Baru Gold Corp | 7.9313 | -0.3916 | -4.71 | 13.23 K | 104.95 K | |
| STS | South Star Mining Corp | 17.25 | -0.75 | -4.17 | 1.35 K | 23.22 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.20 | -3.23 | 1.48 K | 8.88 K | |
| BQE | BQE Water Inc | 46.50 | -1.50 | -3.13 | 15.76 K | 732.75 K | |
| RET-A | Reitmans (Canada) Limited | 8.7329 | -0.2075 | -2.32 | 73.88 K | 645.18 K | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.09 | -2.2 | 15.5 K | 62.16 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | -0.50 | -2.13 | 47 K | 1.08 M | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 13 | 18.72 K |