Loser Valuations for 26 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9234 | 59.8 B | -0.1808 | -0.64 | 239.8 K | 6.7 M |
| PRK | Park National Corp | 27.2859 | 3.23 B | -0.2393 | -0.87 | 130.6 K | 3.56 M |
| NG | Novagold Resources Inc | 4.1587 | 2.65 B | -0.1627 | -3.76 | 1.68 M | 7 M |
| REPX | Riley Exploration Permian Inc | 49.6762 | 947.46 M | -2.8118 | -5.36 | 2.27 K | 112.91 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.50 | -9.43 | 660 | 3.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4501 | 380.82 M | -0.0458 | -1.31 | 48.1 K | 165.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.04 | 299.97 M | -0.04 | -1.3 | 139.16 K | 423.06 K |
| BKTI | Bk Technologies Inc | 5.4615 | 261.75 M | -0.1196 | -2.14 | 2.16 K | 11.8 K |
| GENC | Gencor Industries IN | 4.2667 | 254.9 M | -0.4666 | -9.86 | 48.89 K | 208.6 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.0973 | -1.79 | 50 | 267.6 |
| SIF | Sifco Industries | 8.7479 | 133.8 M | -0.0568 | -0.65 | 4.4 K | 38.49 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | -20.00 | -3.57 | 34 | 18.36 K |
| OPHC | Optimumbank Hlds | 664.00 | 114.56 M | -8.00 | -1.19 | 12 | 7.97 K |
| CVU | CPI Aerostructures | 7.00 | 61.35 M | -0.25 | -3.45 | 3 K | 21 K |
| WYY | Widepoint Corp | 5.401 | 60.29 M | -0.099 | -1.8 | 360 | 1.94 K |
| WWR | Westwater Resources | 7140.00 | 51.65 M | -360.00 | -4.8 | 1.75 K | 12.52 M |
| COHN | Cohen & CO Inc | 22.4528 | 35.52 M | -2.4948 | -10 | 1.77 K | 39.65 K |
| AGIG | AGIG | 232.4182 | 35.41 M | -28.2837 | -10.85 | 19.47 K | 4.52 M |
| CPHI | China Pharma Holdings | 145.00 | 23.36 M | -3.00 | -2.03 | 330 | 47.85 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | -75.00 | -2.44 | 63 | 189 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.38 M | -262.50 | -7.32 | 3 | 9.97 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | -1.00 | -3.33 | 239 | 6.93 K |
| DSS | Document Security Systems | 3801.4446 | 4.5 M | -311.5959 | -7.58 | 23 | 87.43 K |
| AUMN | Golden Minerals Company | 60.00 | 3.73 M | -11.25 | -15.79 | 1.01 K | 60.6 K |
| IPB | Merrill Lynch & Company | 6.043 | -0.2027 | -3.25 | 1.4 K | 8.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.16 | 605.06 B | -1.07 | -1.52 | 208.03 K | 14.39 M |
| CL | Crude Oil | 69.16 | -1.07 | -1.52 | 208.03 K | 14.39 M | |
| ZL | Soybean Oil | 36.39 | -0.48 | -1.3 | 5.74 K | 208.81 K | |
| BZ | Brent Crude | 68.92 | -0.86 | -1.23 | 105.71 K | 7.29 M | |
| CT | Cotton | 52.54 | -0.48 | -0.91 | 18 | 945.72 | |
| KC | Coffee | 116.75 | -0.80 | -0.68 | 63 | 7.36 K | |
| HE | Lean Hogs | 56.70 | -0.38 | -0.67 | 3.92 K | 222.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.2201 | 3.87 T | -0.3245 | -1.85 | 65.13 M | 1.12 B |
| WMT | Walmart Inc. | 11.4272 | 1 T | -0.1221 | -1.06 | 61.61 M | 704.03 M |
| MU | Micron Technology | 4.974 | 917.92 B | -0.195 | -3.77 | 26 M | 129.32 M |
| AMD | Advanced Micro Devices | 3.62 | 906.8 B | -0.02 | -0.55 | 16.78 M | 60.75 M |
| CSCO | Cisco Systems Inc | 12.1705 | 397.26 B | -0.0772 | -0.63 | 47.18 M | 574.17 M |
| AMAT | Applied Materials | 8.3248 | 313.53 B | -0.0458 | -0.55 | 37.77 M | 314.44 M |
| GILD | Gilead Sciences Inc | 16.4141 | 210.52 B | -0.1243 | -0.75 | 14.4 M | 236.36 M |
| MRVL | Marvell Technology Inc | 10.0512 | 151.88 B | -0.1704 | -1.67 | 16.63 M | 167.12 M |
| IBKR | Interactive Brokers | 3.7946 | 140.55 B | -0.0473 | -1.23 | 27.51 M | 104.38 M |
| SBUX | Starbucks Corporation | 5.8104 | 125.29 B | -0.1239 | -2.09 | 29.84 M | 173.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.6296 | 116.04 B | -1.1491 | -7.28 | 11.77 M | 172.13 M |
| MAR | Marriot International | 17.4983 | 110.52 B | -0.1605 | -0.91 | 5.48 M | 95.92 M |
| ADBE | Adobe Systems Inc | 28.00 | 92.47 B | -0.52 | -1.82 | 6.42 M | 179.77 M |
| CTAS | Cintas Corp | 4.5897 | 90.24 B | -0.0401 | -0.87 | 6.72 M | 30.85 M |
| CMCSA | Comcast Corporation | 4.5524 | 88.85 B | -0.0448 | -0.97 | 68.5 M | 311.82 M |
| SNPS | Synopsys Inc | 18.78 | 88.56 B | -0.10 | -0.53 | 4.16 M | 78.12 M |
| ROST | Ross Stores Inc | 8.1024 | 77.39 B | -0.0993 | -1.21 | 12.07 M | 97.78 M |
| AEP | American Electric Power Company | 14.9221 | 70.36 B | -0.1617 | -1.07 | 5.43 M | 80.96 M |
| KMB | Kimberly-Clark Corp | 33.9165 | 66.8 B | -0.2591 | -0.76 | 5.55 M | 188.3 M |
| PCAR | Paccar Inc | 11.986 | 56.93 B | -0.2622 | -2.14 | 6.79 M | 81.42 M |
| ADSK | Autodesk Inc | 19.75 | 54.34 B | -0.33 | -1.64 | 3.52 M | 69.61 M |
| EXC | Exelon Corp | 18.6583 | 47.2 B | -0.1104 | -0.59 | 9.12 M | 170.23 M |
| TER | Teradyne Inc | 6.2936 | 41.49 B | -0.046 | -0.73 | 4.11 M | 25.89 M |
| UAL | United Airlines Holdings Inc | 3.48 | 38.46 B | -0.09 | -2.52 | 7.48 M | 26.04 M |
| VOD | Vodafone Grp Plc ADR | 7.9718 | 36.24 B | -0.0455 | -0.57 | 1.36 M | 10.85 M |
| ESLT | Elbit Systems Ltd | 45.1239 | 34 B | -0.7486 | -1.63 | 6.3 K | 284.28 K |
| NTRS | Northern Trust Corp | 34.685 | 32.37 B | -0.5693 | -1.61 | 4.17 M | 144.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.947 | 30.78 B | -0.1425 | -1.57 | 739.2 K | 6.61 M |
| UTHR | United Therapeutic | 41.14 | 25.37 B | -1.785 | -4.16 | 8.91 M | 366.49 M |
| PFG | Principal Financial Group Inc | 10.9382 | 24.36 B | -0.2404 | -2.15 | 8.08 M | 88.36 M |
| RGLD | Royal Gold Inc | 34.5597 | 22.72 B | -3.2284 | -8.54 | 5.43 M | 187.61 M |
| JBHT | J B Hunt Transport | 25.9934 | 21.22 B | -0.1436 | -0.55 | 1.61 M | 41.93 M |
| EVRG | Evergy Inc | 9.4826 | 20.37 B | -0.3087 | -3.15 | 11.79 M | 111.8 M |
| PAA | Plains All American Pipeline LP | 6.3663 | 17.03 B | -0.0336 | -0.53 | 621.8 K | 3.96 M |
| LAMR | Lamar Advertis A | 8.5594 | 16.51 B | -0.0503 | -0.58 | 3.44 M | 29.42 M |
| PAAS | Pan Amer Silver Corp | 14.6651 | 16.22 B | -0.1999 | -1.34 | 1.07 M | 15.63 M |
| JAZZ | Jazz Pharma Plc | 3.88 | 15.93 B | -0.60 | -13.39 | 3.84 M | 14.9 M |
| APA | Apa Corp | 52.5456 | 15.89 B | -0.7203 | -1.35 | 3.73 M | 196 M |
| ICLR | Icon Plc | 21.98 | 14.96 B | -0.27 | -1.21 | 409.33 K | 9 M |
| TRMB | Trimble Navigation | 9.89 | 12.95 B | -0.06 | -0.6 | 2.17 M | 21.45 M |
| UHAL | A M E R C O | 3.4983 | 10.99 B | -0.0748 | -2.09 | 1.6 M | 5.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.55 | 10.06 B | -2.45 | -2.92 | 8.03 K | 655.09 K |
| ZION | Zions Bancorp | 8.7517 | 9.71 B | -0.1986 | -2.22 | 3.23 M | 28.28 M |
| ONB | Old National Bncp | 5.8739 | 9.55 B | -0.0715 | -1.2 | 1.01 M | 5.94 M |
| BRKR | Bruker Corp | 8.9261 | 9.51 B | -0.0576 | -0.64 | 751.4 K | 6.71 M |
| WYNN | Wynn Resorts Ltd | 22.0017 | 8.79 B | -0.2636 | -1.18 | 2.78 M | 61.07 M |
| DSGX | Descartes Sys Group | 3.93 | 8.21 B | -0.02 | -0.51 | 10.8 K | 42.44 K |
| IDCC | Interdigital Inc | 18.013 | 7.74 B | -0.1658 | -0.91 | 485.6 K | 8.75 M |
| IESC | Ies Holdings | 6.17 | 7.52 B | -0.84 | -11.98 | 325.05 K | 2.01 M |
| FORM | Formfactor Inc | 17.92 | 7.51 B | -0.16 | -0.88 | 1.05 M | 18.85 M |
| RUSHB | Rush Entpr Cl B | 3.8205 | 7.04 B | -0.0994 | -2.54 | 15.56 K | 59.43 K |
| ARWR | Arrowhead Pharma | 4.70 | 6.97 B | -0.285 | -5.72 | 34.77 K | 163.44 K |
| KTOS | Kratos Defns | 7.50 | 6.91 B | -0.75 | -9.09 | 33.81 K | 253.61 K |
| CHDN | Churchill Downs IN | 5.0249 | 6.9 B | -0.0988 | -1.93 | 574.4 K | 2.89 M |
| RIOT | Riot Blockchain Inc | 528.6442 | 6.86 B | -36.3844 | -6.44 | 681 | 360.01 K |
| CVLT | Commvault Systems | 16.83 | 6.82 B | -0.09 | -0.53 | 582.07 K | 9.8 M |
| PPC | Pilgrim's Pride | 3.2337 | 6.72 B | -0.032 | -0.98 | 228.05 K | 737.44 K |
| MIDD | Middleby Corp | 14.8867 | 6.15 B | -0.2133 | -1.41 | 925.29 K | 13.77 M |
| MKTX | Marketaxess Holdings | 7.4977 | 5.82 B | -0.4822 | -6.04 | 1.24 M | 9.28 M |
| SSRM | Ssr Mining Inc | 18.5907 | 5.6 B | -0.1238 | -0.66 | 963.05 K | 17.9 M |
| MEOH | Methanex Cp | 8.6369 | 5.34 B | -0.1037 | -1.19 | 516.2 K | 4.46 M |
| RUSHA | Rush Entpr Cl A | 4.5513 | 5.27 B | -0.1832 | -3.87 | 1.09 M | 4.97 M |
| CACC | Credit Acceptance | 22.49 | 5.21 B | -0.83 | -3.56 | 125.39 K | 2.82 M |
| SLMBP | SLM Cp Srs B Pfd | 11.6781 | 4.74 B | -1.1126 | -8.7 | 8.48 K | 99.09 K |
| CIGI | Colliers Intl Grp IN | 6.5289 | 4.7 B | -0.0393 | -0.6 | 10.8 K | 70.51 K |
| MAT | Mattel Inc | 11.0219 | 4.59 B | -0.1106 | -0.99 | 6.85 M | 75.46 M |
| IPAR | Inter Parfums Inc | 5.215 | 4.27 B | -0.5724 | -9.89 | 389.67 K | 2.03 M |
| EXPO | Exponent Inc | 5.1967 | 4.1 B | -0.0321 | -0.61 | 1.21 M | 6.3 M |
| BANF | Bancfirst Corp | 12.1775 | 3.97 B | -0.2433 | -1.96 | 264 K | 3.21 M |
| WSBC | Wesbanco Inc | 8.1733 | 3.72 B | -0.06 | -0.73 | 409.7 K | 3.35 M |
| COLM | Columbia Sportswear | 12.1797 | 3.7 B | -0.1904 | -1.54 | 538.2 K | 6.56 M |
| ACHC | Acadia Healthcr Company | 5.20 | 3.61 B | -0.04 | -0.76 | 35.75 K | 185.9 K |
| AGYS | Agilysys Inc | 4.8487 | 3.48 B | -0.4869 | -9.13 | 1.04 M | 5.06 M |
| SFNC | Simmons First Natl | 8.034 | 3.39 B | -0.0456 | -0.56 | 286.8 K | 2.3 M |
| TOWN | Towne Bank | 8.417 | 3.34 B | -0.1804 | -2.1 | 336.47 K | 2.83 M |
| BELFB | BEL Fuse Inc Cl B | 13.1043 | 3.33 B | -0.136 | -1.03 | 152.4 K | 2 M |
| SBCF | Seacoast Banking Cp | 9.5136 | 3.25 B | -1.4603 | -13.31 | 588.96 K | 5.6 M |
| SHOO | Steven Maddens Ltd | 4.3295 | 3.12 B | -0.1084 | -2.44 | 7.69 M | 33.3 M |
| POWI | Power Integratn | 10.4935 | 2.6 B | -0.1211 | -1.14 | 1.3 M | 13.66 M |
| CENTA | Central Garden & Pet | 8.008 | 2.54 B | -0.16 | -1.96 | 868.53 K | 6.96 M |
| DGII | Digi Intl Inc | 10.01 | 2.54 B | -0.06 | -0.6 | 375.33 K | 3.76 M |
| BANR | Banner Corp | 20.3018 | 2.53 B | -1.7654 | -8 | 72.02 K | 1.46 M |
| NWL | Newell Rubbermaid Inc | 5.9661 | 2.5 B | -0.1334 | -2.19 | 2.97 M | 17.7 M |
| DXPE | Dxp Enterprise | 13.31 | 2.4 B | -0.18 | -1.33 | 559.9 K | 7.45 M |
| BUSE | First Busey Corp | 12.5854 | 2.39 B | -0.0984 | -0.78 | 101.09 K | 1.27 M |
| CLDX | Celldex Therapeutics | 116.10 | 2.37 B | -0.90 | -0.77 | 54.93 K | 6.38 M |
| SRCE | 1st Source Corp | 11.8823 | 2.11 B | -0.2031 | -1.68 | 137.6 K | 1.63 M |
| MCRI | Monarch Casino | 5.9903 | 1.97 B | -0.5097 | -7.84 | 705.77 K | 4.23 M |
| IOSP | Innospec Inc | 8.2634 | 1.93 B | -0.095 | -1.14 | 775.34 K | 6.41 M |
| PLUG | Plug Power Inc | 7.30 | 1.89 B | -0.701 | -8.76 | 2.01 M | 14.66 M |
| DHC | Diversified Healthcare Trust | 6.111 | 1.78 B | -0.429 | -6.56 | 12.35 M | 75.45 M |
| SLS | Sellas Life Sciences Group Inc | 110965.7891 | 1.7 B | -2465.9141 | -2.17 | 2 | 221.93 K |
| HCSG | Healthcare Svcs Gp | 8.2146 | 1.7 B | -0.3024 | -3.55 | 1.24 M | 10.21 M |
| JJSF | J J Snack Foods | 27.6334 | 1.66 B | -0.5063 | -1.8 | 630.5 K | 17.42 M |
| LKFN | Lakeland Finl Corp | 8.1673 | 1.53 B | -0.1082 | -1.31 | 209.21 K | 1.71 M |
| SAFT | Safety Ins Group Inc | 14.1275 | 1.53 B | -0.3258 | -2.25 | 428.59 K | 6.05 M |
| MLKN | Millerknoll Inc | 11.1879 | 1.5 B | -0.2722 | -2.38 | 1.64 M | 18.31 M |
| PLPC | Preformed Line Prd | 36.2014 | 1.47 B | -0.776 | -2.1 | 93.7 K | 3.39 M |
| FMBH | First Mid Ill Bncshr | 12.6618 | 1.36 B | -0.5064 | -3.85 | 1 K | 12.66 K |
| MNKD | Mannkind Corp | 41.45 | 1.35 B | -1.25 | -2.93 | 333.36 K | 13.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.091 | 2.14 T | -0.0319 | -0.52 | 8.81 M | 53.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86210.00 | 1.26 T | -495.00 | -0.57 | 570 | 49.14 M |
| WMT | Walmart Stores | 11.4545 | 1 T | -0.1225 | -1.06 | 61.61 M | 705.71 M |
| XOM | Exxon Mobil Corporation | 40.4298 | 680.05 B | -0.486 | -1.19 | 27.66 M | 1.12 B |
| CVX | Chevron Corp | 33.7842 | 416.11 B | -0.4713 | -1.38 | 11.01 M | 372.02 M |
| ORCL | Oracle Corporation | 17.3818 | 400.25 B | -0.3192 | -1.8 | 37.03 M | 643.71 M |
| UNH | Unitedhealth Group Inc | 19.326 | 361.04 B | -0.1717 | -0.88 | 15.57 M | 300.82 M |
| GE | General Electric Company | 40.2057 | 355.62 B | -0.3764 | -0.93 | 14.21 M | 571.42 M |
| PM | Philip Morris International Inc | 19.5099 | 306.03 B | -0.1694 | -0.86 | 8.2 M | 159.99 M |
| RTX | Raytheon Technologies | 22.0618 | 271.63 B | -0.2054 | -0.92 | 19.56 M | 431.42 M |
| SAP | SAP Ag ADR | 29.7382 | 270.2 B | -0.2396 | -0.8 | 1.25 M | 37.22 M |
| BML-PH | Bank of America Corporation | 5.4061 | 256.72 B | -0.0924 | -1.68 | 47.72 K | 257.95 K |
| TM | Toyota Motor Corp Ltd | 52.3724 | 250.88 B | -0.9125 | -1.71 | 595.3 K | 31.18 M |
| BAC-PL | Bank of America Corporation | 296.6103 | 244.64 B | -3.3094 | -1.1 | 42.58 K | 12.63 M |
| BML-PL | Bank of America Corporation | 5.6401 | 237.31 B | -0.1066 | -1.85 | 140.64 K | 793.2 K |
| BML-PJ | Bank of America Corporation | 6.6954 | 228.74 B | -0.2423 | -3.49 | 80.08 K | 536.18 K |
| BAC-PE | Bank of America Corporation | 5.8988 | 228.17 B | -0.1884 | -3.1 | 36.08 K | 212.83 K |
| AXP | American Express Company | 18.562 | 216.66 B | -0.5312 | -2.78 | 29.11 M | 540.27 M |
| BHP | BHP Billiton Ltd ADR | 19.8008 | 208.55 B | -0.4422 | -2.18 | 4.38 M | 86.82 M |
| DIS | Walt Disney Company | 19.7114 | 206.6 B | -0.1009 | -0.51 | 12.09 M | 238.24 M |
| MCD | McDonald's Corporation | 35.9881 | 194.46 B | -0.2905 | -0.8 | 8.2 M | 294.93 M |
| ABT | Abbott Laboratories | 15.5921 | 189.28 B | -0.194 | -1.23 | 17.07 M | 266.2 M |
| WFC-PL | Wells Fargo & Company | 333.9889 | 188 B | -2.0848 | -0.62 | 5.72 K | 1.91 M |
| WELL | Welltower Inc | 16.2631 | 181.46 B | -0.0869 | -0.53 | 2.16 M | 35.13 M |
| NEE | Nextera Energy | 9.4084 | 180.35 B | -0.1345 | -1.41 | 13.36 M | 125.67 M |
| CRM | Salesforce.com Inc | 9.5868 | 179.42 B | -0.2143 | -2.19 | 5.05 M | 48.45 M |
| PFE | Pfizer Inc | 7.1227 | 167.86 B | -0.0656 | -0.91 | 45.66 M | 325.19 M |
| SONY | Sony Group Corp ADR | 4.3463 | 154.7 B | -0.0347 | -0.79 | 2.49 M | 10.84 M |
| BX | Blackstone Inc | 4.4893 | 151.73 B | -0.0825 | -1.8 | 1.72 M | 7.74 M |
| TJX | TJX Companies | 6.2843 | 150.08 B | -0.0943 | -1.48 | 17.47 M | 109.78 M |
| SCCO | Southern Copper Corp | 10.3994 | 147.29 B | -0.1557 | -1.48 | 5.22 M | 54.33 M |
| CB | Chubb Ltd | 27.0443 | 141.5 B | -0.3753 | -1.37 | 1.95 M | 52.67 M |
| BA | Boeing Company | 32.0418 | 138.31 B | -0.4973 | -1.53 | 15.58 M | 499.17 M |
| RIO | Rio Tinto Plc ADR | 13.0731 | 138.2 B | -0.1201 | -0.91 | 3.48 M | 45.47 M |
| BTI | British American Tobacco Industries ADR | 10.5353 | 131.17 B | -0.0645 | -0.61 | 117.6 K | 1.24 M |
| NEM | Newmont Mining Corp | 29.822 | 123.11 B | -0.4069 | -1.35 | 4.9 M | 146.02 M |
| SYK | Stryker Corp | 33.176 | 121.36 B | -0.2517 | -0.75 | 4.48 M | 148.6 M |
| COF | Capital One Financial Corp | 17.0081 | 118.57 B | -0.1705 | -0.99 | 7.68 M | 130.57 M |
| VLO | Valero Energy Corp | 9.4127 | 101.43 B | -0.1199 | -1.26 | 13.2 M | 124.2 M |
| CNQ | Canadian Natural Resources | 6.8949 | 100.79 B | -0.0682 | -0.98 | 8.53 M | 58.83 M |
| DUK | Duke Energy Corp | 20.7219 | 100.4 B | -0.3164 | -1.5 | 2.65 M | 54.82 M |
| GD | General Dynamics Corp | 37.4147 | 99.23 B | -0.2429 | -0.65 | 4.42 M | 165.35 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6941 | 94.01 B | -0.9115 | -2.14 | 2.17 M | 90.38 M |
| TT | Trane Technologies Plc | 10.2612 | 93 B | -0.2643 | -2.51 | 44.16 M | 453.13 M |
| PNC | PNC Bank | 24.7462 | 92.05 B | -0.515 | -2.04 | 6.54 M | 161.8 M |
| PWR | Quanta Services | 22.3788 | 91.6 B | -0.2067 | -0.92 | 3.9 M | 87.18 M |
| RCL | Royal Caribbean Cruises Ltd | 10.9085 | 89.65 B | -0.3367 | -2.99 | 4.93 M | 53.8 M |
| AMT | American Tower Corp | 23.0634 | 88.23 B | -0.1375 | -0.59 | 4.37 M | 100.72 M |
| ECL | Ecolab Inc | 31.7948 | 86.34 B | -0.6667 | -2.05 | 5.18 M | 164.64 M |
| WMB | Williams Companies | 5.5361 | 86.16 B | -0.1051 | -1.86 | 11.17 M | 61.86 M |
| CP | Canadian Pacific Railway | 6.6976 | 81.54 B | -0.0802 | -1.18 | 3.79 M | 25.4 M |
| EOG | Eog Resources | 23.9671 | 80.66 B | -0.3795 | -1.56 | 11.53 M | 276.46 M |
| CI | Cigna Corp | 22.317 | 79.66 B | -0.2805 | -1.24 | 3.51 M | 78.26 M |
| NOC | Northrop Grumman Corp | 29.3324 | 78.27 B | -0.268 | -0.91 | 2.73 M | 80.07 M |
| RSG | Republic Services | 16.5855 | 75.96 B | -0.1456 | -0.87 | 2.85 M | 47.33 M |
| FDX | Fedex Corp | 45.5548 | 75.56 B | -0.7235 | -1.56 | 3.3 M | 150.53 M |
| SLB | Schlumberger N.V. | 36.6759 | 75.22 B | -0.5857 | -1.57 | 15.79 M | 578.96 M |
| TGT | Target Corporation | 25.0168 | 73.91 B | -0.4678 | -1.84 | 7.74 M | 193.74 M |
| MFC | Manulife Financial Corp | 9.1072 | 73.48 B | -0.0941 | -1.02 | 2.15 M | 19.6 M |
| AJG | Arthur J. Gallagher & Company | 13.8521 | 72.31 B | -0.2082 | -1.48 | 2.05 M | 28.43 M |
| AON | AON Plc | 30.9681 | 71.4 B | -0.4687 | -1.49 | 2.18 M | 67.56 M |
| DLR | Digital Realty Trust | 17.4416 | 69.73 B | -0.2101 | -1.19 | 1.43 M | 25 M |
| TDG | Transdigm Group Inc | 12.7912 | 69.64 B | -0.6144 | -4.58 | 3.06 M | 39.17 M |
| RELX | Relx Plc ADR | 4.2599 | 69.59 B | -0.0614 | -1.42 | 203.6 K | 867.32 K |
| CAH | Cardinal Health | 14.4891 | 64.25 B | -0.1451 | -0.99 | 5.01 M | 72.56 M |
| WPM | Wheaton Precious Metals | 7.1982 | 61.58 B | -0.0742 | -1.02 | 5 M | 35.99 M |
| DAL | Delta Air Lines Inc | 4.9121 | 60.08 B | -0.2844 | -5.47 | 21.01 M | 103.18 M |
| OXY | Occidental Petroleum Corp | 38.7288 | 57.22 B | -0.6987 | -1.77 | 18.21 M | 705.33 M |
| NKE | Nike Inc | 10.7215 | 56.92 B | -0.0928 | -0.86 | 21.37 M | 229.09 M |
| O | Realty Income Corp | 9.2569 | 56.81 B | -0.5438 | -5.55 | 13.07 M | 120.97 M |
| OKE | Oneok Inc | 6.0367 | 55.59 B | -0.0603 | -0.99 | 2 M | 12.09 M |
| AME | Amtek Inc | 13.7207 | 54.97 B | -0.0996 | -0.72 | 1.06 M | 14.48 M |
| ETR | Entergy Corp | 18.9669 | 53.51 B | -0.268 | -1.39 | 6 M | 113.75 M |
| AZO | Autozone | 149.85 | 52.11 B | -2.24 | -1.47 | 1.36 M | 203.73 M |
| WAB | Wabtec Corp | 15.3063 | 51.04 B | -0.8607 | -5.32 | 10.1 M | 154.54 M |
| DVN | Devon Energy Corp | 35.1271 | 49.44 B | -0.8939 | -2.48 | 5.77 M | 202.68 M |
| VALE | Vale S.A. ADR | 6.5797 | 49.28 B | -0.081 | -1.22 | 21.85 M | 143.79 M |
| WCN | Waste Connections Inc | 7.6074 | 48.11 B | -0.3275 | -4.13 | 18.49 M | 140.64 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6204 | 46.53 B | -0.6678 | -2.13 | 1.27 M | 38.82 M |
| AMP | Ameriprise Financial Services | 16.7655 | 45.15 B | -0.0983 | -0.58 | 2.91 M | 48.78 M |
| HMC | Honda Motor Company ADR | 15.0211 | 43.28 B | -0.1092 | -0.72 | 439 K | 6.59 M |
| YUM | Yum! Brands | 20.1944 | 43.1 B | -0.2491 | -1.22 | 8.03 M | 162.06 M |
| PRU | Prudential Financial Inc | 19.4372 | 42.2 B | -0.1428 | -0.73 | 5.18 M | 100.73 M |
| CCL | Carnival Corp | 18.8052 | 41.25 B | -0.2893 | -1.52 | 5.2 M | 97.79 M |
| FIX | Comfort Systems USA | 8.6195 | 40.88 B | -0.1687 | -1.92 | 488.98 K | 4.21 M |
| EL | Estee Lauder Companies | 13.3161 | 40.7 B | -0.2272 | -1.68 | 3.58 M | 47.7 M |
| KB | KB Financial Group Inc ADR | 19.498 | 39.84 B | -0.1861 | -0.95 | 236.59 K | 4.61 M |
| SKYD | Skydance Corporation | 5.2065 | 39.83 B | -0.1031 | -1.94 | 12.87 M | 66.99 M |
| SYY | Sysco Corp | 13.9971 | 37.88 B | -0.0914 | -0.65 | 2.92 M | 40.85 M |
| MLM | Martin Marietta Materials | 66.7062 | 37.28 B | -1.096 | -1.62 | 686.44 K | 45.79 M |
| HIG | Hartford Financial Services Group | 8.5897 | 36.68 B | -0.1664 | -1.9 | 15.03 M | 129.1 M |
| VMC | Vulcan Materials Company | 37.8504 | 36.5 B | -0.4594 | -1.2 | 1.13 M | 42.92 M |
| KMB | Kimberly-Clark Corp | 33.9165 | 36.14 B | -0.2591 | -0.76 | 5.55 M | 188.3 M |
| HSY | Hershey Foods Corp | 24.0663 | 35.46 B | -0.1738 | -0.72 | 1.4 M | 33.6 M |
| ADM | Archer Daniels Midland | 17.054 | 33.75 B | -0.1853 | -1.07 | 8.64 M | 147.29 M |
| IRM | Iron Mountain Inc | 10.2789 | 33.47 B | -0.1535 | -1.47 | 1.21 M | 12.47 M |
| GFI | Gold Fields Ltd ADR | 7.3592 | 33.46 B | -0.1912 | -2.53 | 3.4 M | 24.99 M |
| EQT | Eqt Corp | 15.94 | 32.96 B | -0.0837 | -0.52 | 1.23 M | 19.68 M |
| MTB | M&T Bank Corp | 30.1932 | 31.64 B | -0.3195 | -1.05 | 1.03 M | 31.21 M |
| PUK | Prudential Public Ltd Company ADR | 7.3076 | 31.49 B | -0.0546 | -0.74 | 202.08 K | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 302 | 22.19 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.55 | -10.28 | 102.66 K | 492.77 K | |
| HMMC | Hemlo Mining Corp. | 54.00 | -4.50 | -7.69 | 22 | 1.19 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3456 | -0.2443 | -6.81 | 1 K | 3.35 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | -0.4679 | -6.45 | 1.82 K | 12.33 K | |
| LUG | Lundin Gold Inc | 5.4462 | -0.3404 | -5.88 | 3.95 K | 21.51 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 24 | 1.58 K | |
| TOT | Total Energy Services Inc | 3.0964 | -0.1602 | -4.92 | 16.35 K | 50.62 K | |
| NG | Novagold Res Inc | 4.2705 | -0.2175 | -4.85 | 236.48 K | 1.01 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 246 | 23.62 K | |
| AAV | Advantage Oil & Gas Ltd | 5.04 | -0.25 | -4.73 | 1.02 M | 5.13 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1084 | -0.1956 | -4.54 | 600 | 2.47 K | |
| MRC | Morguard Corp | 21.2449 | -0.9221 | -4.16 | 1.57 K | 33.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.5746 | -0.2781 | -3.54 | 10.1 K | 76.5 K | |
| TXP | Touchstone Exploration Inc | 36.8834 | -1.3236 | -3.46 | 1.07 M | 39.3 M | |
| FRU | Freehold Royalties Ltd | 4.263 | -0.1351 | -3.07 | 121.07 K | 516.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.8568 | -0.2313 | -2.86 | 294.67 K | 2.32 M | |
| SGY | Surge Energy Inc | 7.3601 | -0.2103 | -2.78 | 1.67 K | 12.3 K | |
| MTL | Mullen Group Ltd | 5.8014 | -0.1643 | -2.75 | 63.6 K | 368.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8731 | -0.1329 | -2.65 | 7.22 K | 35.18 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3804 | -1.2098 | -2.49 | 1.6 M | 75.77 M | |
| EMP-A | Empire Company Limited | 11.3076 | -0.2801 | -2.42 | 662.1 K | 7.49 M | |
| WN | George Weston Limited | 14.1186 | -0.3479 | -2.4 | 298.88 K | 4.22 M | |
| PSI | Pason Systems Inc | 5.1832 | -0.1228 | -2.31 | 61.07 K | 316.54 K | |
| CLS | Celestica Inc Sv | 7.82 | -0.18 | -2.25 | 294.2 K | 2.3 M | |
| USA | Americas Silver Corp | 13.50 | -0.30 | -2.17 | 3.93 K | 53.1 K | |
| MG | Magna International Inc | 6.9592 | -0.1438 | -2.02 | 2.4 M | 16.67 M | |
| CFP | Canfor Corp | 5.35 | -0.11 | -2.01 | 130.1 K | 696.03 K | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.10 | -1.85 | 1.29 M | 6.84 M | |
| OBE | Obsidian Energy Ltd | 103.95 | -1.89 | -1.79 | 646.97 K | 67.25 M | |
| FTS-PG | Fortis Inc Pref G | 9.9246 | -0.1766 | -1.75 | 2.46 K | 24.42 K | |
| ALS | Altius Minerals Corp | 5.2213 | -0.0919 | -1.73 | 10.56 K | 55.16 K | |
| WPRT | Westport Fuel Systems Inc | 97.80 | -1.70 | -1.71 | 6.51 K | 636.29 K | |
| AETR | Aetherion Technologies Inc. | 97.80 | -1.70 | -1.71 | 6.51 K | 636.29 K | |
| TRX | Trx Gold Corporation | 3.52 | -0.06 | -1.68 | 67.37 K | 237.15 K | |
| PAAS | Pan American Silver Corp | 17.0121 | -0.2834 | -1.64 | 146.77 K | 2.5 M | |
| IMG | Iamgold Corp | 11.1874 | -0.1857 | -1.63 | 2.55 M | 28.48 M | |
| SVM | Silvercorp Metals Inc | 3.3835 | -0.0506 | -1.47 | 780.6 K | 2.64 M | |
| RBA | Rb Global Inc | 18.6508 | -0.2654 | -1.4 | 205.72 K | 3.84 M | |
| OVV | Ovintiv Inc | 103.4225 | -1.4017 | -1.34 | 388.33 K | 40.16 M | |
| TLO | Talon Metals Corp | 3.413 | -0.0456 | -1.32 | 550 | 1.88 K | |
| MX | Methanex Corp | 9.8905 | -0.1316 | -1.31 | 438.46 K | 4.34 M | |
| K | Kinross Gold Corp | 18.8571 | -0.2506 | -1.31 | 4.62 M | 87.1 M | |
| CYB | Cymbria Corp Cl A | 11.29 | -0.15 | -1.31 | 6.85 K | 77.34 K | |
| HBM | Hudbay Minerals Inc | 7.2332 | -0.0918 | -1.25 | 532.3 K | 3.85 M | |
| EQB | EQB Inc | 6.5284 | -0.0828 | -1.25 | 27.2 K | 177.57 K | |
| IMO | Imperial Oil | 32.3381 | -0.3929 | -1.2 | 388.84 K | 12.57 M | |
| SSRM | Ssr Mining Inc | 21.5581 | -0.2586 | -1.19 | 118.4 K | 2.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8294 | -0.045 | -1.16 | 66.5 K | 254.64 K | |
| TCL-A | Transcontinental Inc | 3.6112 | -0.0405 | -1.11 | 62.85 K | 226.97 K | |
| WPM | Wheaton Precious Metals Corp | 8.271 | -0.0899 | -1.08 | 985.89 K | 8.15 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.948 | -0.053 | -1.06 | 1.4 K | 6.93 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2009 | -0.087 | -1.05 | 1.57 K | 12.92 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2593 | -0.0839 | -1.01 | 23.73 K | 195.96 K | |
| BN-PM | Brookfield Corporation | 6.0431 | -0.0577 | -0.95 | 5.72 K | 34.57 K | |
| WN-PA | George Weston Prf | 8.239 | -0.0781 | -0.94 | 3.81 K | 31.41 K | |
| MFC | Manulife Fin | 10.6203 | -0.1001 | -0.93 | 5.25 M | 55.79 M | |
| CHR | Chorus Aviation Inc | 18.8946 | -0.1697 | -0.89 | 606.62 K | 11.46 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | -0.066 | -0.89 | 2.7 K | 19.98 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.5814 | -0.0674 | -0.88 | 2.58 K | 19.56 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7672 | -0.0321 | -0.84 | 5.99 K | 22.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.7619 | -0.0651 | -0.83 | 3.4 M | 26.42 M | |
| SU | Suncor Energy Inc | 20.6896 | -0.1721 | -0.82 | 3.25 M | 67.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3159 | -0.0683 | -0.81 | 4.59 M | 38.2 M | |
| TPX-A | Molson Coors Canada Inc | 35.4746 | -0.2823 | -0.79 | 200 | 7.09 K | |
| AFN | Ag Growth International Inc | 13.5086 | -0.1048 | -0.77 | 6.8 K | 91.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.7119 | -0.0577 | -0.74 | 9.79 K | 75.5 K | |
| LGD | Liberty Gold Corp | 16.20 | -0.12 | -0.74 | 53.76 K | 870.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.19 | -0.06 | -0.73 | 74.4 K | 609.34 K | |
| RFA | RFA Financial Inc. | 15.151 | -0.1085 | -0.71 | 20.68 K | 313.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2435 | -0.0483 | -0.66 | 5.56 K | 40.3 K | |
| ELD | Eldorado Gold | 51.9209 | -0.3366 | -0.64 | 3.36 M | 174.62 M | |
| CCL-B | CCL Industries Inc | 3.5012 | -0.022 | -0.62 | 218.44 K | 764.8 K | |
| CGO | Cogeco Inc Sv | 12.9278 | -0.0793 | -0.61 | 6.03 K | 77.89 K | |
| BCE-PD | Bce Inc Pref D | 7.6352 | -0.0444 | -0.58 | 550 | 4.2 K | |
| ABX | Barrick Mining Corp | 29.645 | -0.1689 | -0.57 | 3.05 M | 90.48 M | |
| BN | Brookfield Corporation | 3.4295 | -0.0191 | -0.55 | 2.16 M | 7.41 M | |
| BCE-PA | BCE Inc Pref AA | 7.0531 | -0.0388 | -0.55 | 3.12 K | 22.04 K | |
| CIGI | Colliers International Group Inc | 7.6324 | -0.0399 | -0.52 | 25.2 K | 192.35 K | |
| CCA | Cogeco Communications Inc | 17.4107 | -0.0903 | -0.52 | 46.04 K | 801.55 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2079 | -0.0262 | -0.5 | 1.96 K | 10.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.22 | 6.21 B | -0.56 | -3.34 | 1.71 M | 27.78 M |
| GAMI | GAMCO Investors Inc | 18.5424 | 536.94 M | -0.4996 | -2.62 | 225.81 K | 4.19 M |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.69 M | -0.27 | -1.72 | 1.88 K | 28.95 K |
| HEWA | Healthwarehouse.Com | 3.30 | 5.15 M | -0.08 | -2.37 | 1.08 K | 3.57 K |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.11 M | -0.60 | -8.57 | 450 | 2.88 K |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -10.0001 | -6.9 | 4 | 540 |
| ERHE | ERHC Energy Inc | 59.00 | 287.94 K | -4.00 | -6.35 | 665.25 K | 39.25 M |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -100.00 | -9.09 | 18 | 18 K |
| STTO | SITO Mobile Ltd. | 10.10 | 5.13 K | -0.90 | -8.18 | 150 | 1.52 K |
| CYRNQ | CYRNQ | 38.02 | 799 | -0.38 | -0.99 | 250 | 9.51 K |
| PRXIQ | Premier Exhibitions Inc | 6.50 | 491 | -1.20 | -15.58 | 8.78 K | 57.04 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | -1.00 | -3.33 | 1.51 K | 43.73 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -2.56 | -3.25 | 29.93 K | 2.28 M |
| ESNC | EnSync Inc | 5.75 | 1 | -0.40 | -6.5 | 4.2 K | 24.17 K |
| BAJFF | Camrova Resources Inc | 7.53 | -0.22 | -2.84 | 4.38 K | 32.94 K | |
| PDGO | Paradigm Oil and Gas Inc | 10.90 | -0.10 | -0.91 | 300 | 3.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -10.00 | -50 | 40 | 400 | |
| USS | Uniserve Communications Corporation | 6.5789 | -2.6316 | -28.57 | 93 | 611.84 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -2.6316 | -28.57 | 93 | 611.84 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -2.00 | -25 | 1.66 K | 9.96 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 62 | 248 | |
| OPW | Opawica Explorations Inc | 240.00 | -48.00 | -16.67 | 156.94 K | 37.66 M | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 1.05 K | 5.25 K | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 29 | 152.25 | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 1.25 K | 119.62 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 356 | 7.13 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -2.50 | -12.5 | 21.5 K | 376.25 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 19.99 K | 69.97 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -2.28 | -11.76 | 175 | 2.99 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 5.08 K | 16.24 K | |
| PGE | Group Ten Metals Inc | 6.30 | -0.70 | -10 | 214 | 1.35 K | |
| KIP | Kiplin Metals Inc | 307.80 | -32.40 | -9.52 | 59.32 K | 18.26 M | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 100 | 5 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.625 | -7.94 | 236 | 1.71 K | |
| AVCR | Avricore Health Inc | 7.20 | -0.60 | -7.69 | 1.2 K | 8.64 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.40 | -7.08 | 2.02 K | 10.61 K | |
| OYL | CGX Energy Inc | 12.00 | -0.90 | -6.98 | 65.02 K | 780.24 K | |
| SGLD | Scorpio Gold Corporation | 10.08 | -0.72 | -6.67 | 972 | 9.8 K | |
| BTR | Bonterra Resources Inc | 120.00 | -8.00 | -6.25 | 143 | 17.16 K | |
| EON | EON Lithium Corp. | 47.00 | -3.00 | -6 | 290 | 13.63 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 6 | 4.77 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 1.43 K | 119.78 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.40 | -4.08 | 205 | 1.93 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.20 | -3.23 | 2 K | 12 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.09 | -2.15 | 12.5 K | 51.25 K | |
| BQE | BQE Water Inc | 47.00 | -1.00 | -2.08 | 27.13 K | 1.27 M | |
| BKM | Pacific Booker Minerals Inc | 5.45 | -0.10 | -1.8 | 500 | 2.72 K | |
| GBU | Gabriel Resources Ltd | 19.50 | -0.20 | -1.02 | 416.56 K | 8.12 M |